Update 2025-02-24 2828 candle_min
This commit is contained in:
645
060250/min/candle-20250224.csv
Normal file
645
060250/min/candle-20250224.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194300,1436931410,8300,8300,8300,8300,1961
|
||||
20250224,194200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,194100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,194000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,193900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,193800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,193700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,193600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,193500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,193400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,193300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,193200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,193100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,193000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,192900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,192800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,192700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,192600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,192500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,192400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,192300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,192200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,192100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,192000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,191900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,191800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,191700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,191600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,191500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,191400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,191300,1436931410,8300,8300,8300,8300,1961
|
||||
20250224,191200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,191100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,191000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,190900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,190800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,190700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,190600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,190500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,190400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,190300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,190200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,190100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,190000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,185900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,185800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,185700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,185600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,185500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,185400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,185300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,185200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,185100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,185000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,184900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,184800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,184700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,184600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,184500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,184400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,184300,1436931410,8300,8300,8300,8300,1961
|
||||
20250224,184200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,184100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,184000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,183900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,183800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,183700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,183600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,183500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,183400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,183300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,183200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,183100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,183000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,182900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,182800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,182700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,182600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,182500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,182400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,182300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,182200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,182100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,182000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,181900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,181800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,181700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,181600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,181500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,181400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,181300,1436931410,8300,8300,8300,8300,1961
|
||||
20250224,181200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,181100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,181000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,180900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,180800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,180700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,180600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,180500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,180400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,180300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,180200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,180100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,180000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,175900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,175800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,175700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,175600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,175500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,175400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,175300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,175200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,175100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,175000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,174900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,174800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,174700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,174600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,174500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,174400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,174300,1436931410,8300,8300,8300,8300,1961
|
||||
20250224,174200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,174100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,174000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,173900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,173800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,173700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,173600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,173500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,173400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,173300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,173200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,173100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,173000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,172900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,172800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,172700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,172600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,172500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,172400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,172300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,172200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,172100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,172000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,171900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,171800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,171700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,171600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,171500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,171400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,171300,1436931410,8300,8300,8300,8300,1961
|
||||
20250224,171200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,171100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,171000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,170900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,170800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,170700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,170600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,170500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,170400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,170300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,170200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,170100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,170000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,165900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,165800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,165700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,165600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,165500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,165400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,165300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,165200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,165100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,165000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,164900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,164800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,164700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,164600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,164500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,164400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,164300,1436931410,8300,8300,8300,8300,1961
|
||||
20250224,164200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,164100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,164000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,163900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,163800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,163700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,163600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,163500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,163400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,163300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,163200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,163100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,163000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,162900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,162800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,162700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,162600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,162500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,162400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,162300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,162200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,162100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,162000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,161900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,161800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,161700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,161600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,161500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,161400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,161300,1436931410,8300,8300,8300,8300,1961
|
||||
20250224,161200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,161100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,161000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,160900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,160800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,160700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,160600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,160500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,160400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,160300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,160200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,160100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,160000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,155900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,155800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,155700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,155600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,155500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,155400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,155300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,155200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,155100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,155000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,154900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,154800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,154700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,154600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,154500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,154400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,154300,1436931410,8300,8300,8300,8300,1961
|
||||
20250224,154200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,154100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,154000,1436931410,8300,8300,8300,8300,0
|
||||
20250224,153900,1436931410,8300,8300,8300,8300,0
|
||||
20250224,153800,1436931410,8300,8300,8300,8300,0
|
||||
20250224,153700,1436931410,8300,8300,8300,8300,0
|
||||
20250224,153600,1436931410,8300,8300,8300,8300,0
|
||||
20250224,153500,1436931410,8300,8300,8300,8300,0
|
||||
20250224,153400,1436931410,8300,8300,8300,8300,0
|
||||
20250224,153300,1436931410,8300,8300,8300,8300,0
|
||||
20250224,153200,1436931410,8300,8300,8300,8300,0
|
||||
20250224,153100,1436931410,8300,8300,8300,8300,0
|
||||
20250224,153000,1436931410,8300,8300,8300,8300,1961
|
||||
20250224,152900,1420655110,8300,8300,8300,8300,0
|
||||
20250224,152800,1420655110,8300,8300,8300,8300,0
|
||||
20250224,152700,1420655110,8300,8300,8300,8300,0
|
||||
20250224,152600,1420655110,8300,8300,8300,8300,0
|
||||
20250224,152500,1420655110,8300,8300,8300,8300,0
|
||||
20250224,152400,1420655110,8300,8300,8300,8300,0
|
||||
20250224,152300,1420655110,8300,8300,8300,8300,0
|
||||
20250224,152200,1420655110,8300,8300,8300,8300,0
|
||||
20250224,152100,1420655110,8300,8300,8300,8300,0
|
||||
20250224,152000,1420655110,8300,8300,8300,8300,0
|
||||
20250224,151900,1420655110,8300,8290,8300,8280,273
|
||||
20250224,151800,1418391670,8290,8280,8290,8280,149
|
||||
20250224,151700,1417157690,8280,8280,8280,8280,12
|
||||
20250224,151600,1417058330,8280,8280,8280,8280,24
|
||||
20250224,151500,1416859610,8280,8280,8290,8280,504
|
||||
20250224,151400,1412683510,8290,8290,8290,8290,65
|
||||
20250224,151300,1412144660,8280,8280,8280,8280,0
|
||||
20250224,151200,1412144660,8280,8280,8280,8280,0
|
||||
20250224,151100,1412144660,8280,8300,8300,8280,65
|
||||
20250224,151000,1411605960,8280,8280,8280,8280,1
|
||||
20250224,150900,1411597680,8280,8280,8280,8270,1012
|
||||
20250224,150800,1403226150,8280,8290,8300,8280,1207
|
||||
20250224,150700,1393219730,8280,8290,8290,8280,226
|
||||
20250224,150600,1391347090,8280,8280,8290,8280,203
|
||||
20250224,150500,1389665850,8280,8280,8280,8280,0
|
||||
20250224,150400,1389665850,8280,8270,8290,8270,224
|
||||
20250224,150300,1387812590,8290,8280,8290,8280,124
|
||||
20250224,150200,1386785750,8280,8280,8280,8280,103
|
||||
20250224,150100,1385932910,8280,8280,8280,8280,0
|
||||
20250224,150000,1385932910,8280,8280,8280,8280,37
|
||||
20250224,145900,1385626550,8280,8280,8280,8280,0
|
||||
20250224,145800,1385626550,8280,8280,8280,8280,157
|
||||
20250224,145700,1384326590,8270,8280,8290,8270,74
|
||||
20250224,145600,1383713980,8280,8280,8280,8280,153
|
||||
20250224,145500,1382447140,8280,8270,8280,8270,20
|
||||
20250224,145400,1382281620,8270,8280,8280,8270,118
|
||||
20250224,145300,1381304700,8290,8280,8290,8280,10
|
||||
20250224,145200,1381221810,8290,8270,8290,8270,72
|
||||
20250224,145100,1380625610,8260,8280,8280,8260,276
|
||||
20250224,145000,1378345330,8270,8270,8270,8270,19
|
||||
20250224,144900,1378188200,8270,8270,8270,8270,10
|
||||
20250224,144800,1378105500,8270,8270,8270,8270,65
|
||||
20250224,144700,1377567950,8260,8270,8270,8260,69
|
||||
20250224,144600,1376997760,8300,8290,8300,8290,2000
|
||||
20250224,144500,1360406770,8290,8290,8290,8280,669
|
||||
20250224,144400,1354860970,8290,8290,8290,8290,22
|
||||
20250224,144300,1354678590,8290,8270,8290,8270,93
|
||||
20250224,144200,1353908920,8270,8270,8270,8270,350
|
||||
20250224,144100,1351014420,8280,8270,8280,8270,97
|
||||
20250224,144000,1350211500,8280,8280,8280,8280,369
|
||||
20250224,143900,1347156180,8280,8260,8280,8260,4059
|
||||
20250224,143800,1313615540,8260,8260,8260,8260,26
|
||||
20250224,143700,1313400780,8260,8260,8260,8260,0
|
||||
20250224,143600,1313400780,8260,8260,8260,8260,0
|
||||
20250224,143500,1313400780,8260,8260,8260,8260,69
|
||||
20250224,143400,1312830840,8250,8260,8260,8250,101
|
||||
20250224,143300,1311996590,8250,8250,8250,8250,50
|
||||
20250224,143200,1311584090,8250,8250,8250,8250,11
|
||||
20250224,143100,1311493340,8240,8240,8240,8240,24
|
||||
20250224,143000,1311295580,8250,8250,8250,8250,492
|
||||
20250224,142900,1307236580,8240,8250,8250,8240,132
|
||||
20250224,142800,1306147870,8250,8250,8250,8250,28
|
||||
20250224,142700,1305916870,8250,8250,8250,8250,0
|
||||
20250224,142600,1305916870,8250,8250,8250,8250,0
|
||||
20250224,142500,1305916870,8250,8250,8250,8240,12
|
||||
20250224,142400,1305817880,8250,8250,8250,8250,0
|
||||
20250224,142300,1305817880,8250,8240,8250,8240,315
|
||||
20250224,142200,1303222270,8240,8240,8240,8240,1341
|
||||
20250224,142100,1292172430,8240,8240,8240,8240,126
|
||||
20250224,142000,1291134190,8230,8230,8230,8230,1
|
||||
20250224,141900,1291125960,8230,8250,8250,8230,2331
|
||||
20250224,141800,1271906840,8260,8260,8260,8260,0
|
||||
20250224,141700,1271906840,8260,8270,8270,8260,3193
|
||||
20250224,141600,1245531330,8270,8270,8270,8270,0
|
||||
20250224,141500,1245531330,8270,8270,8270,8270,0
|
||||
20250224,141400,1245531330,8270,8260,8270,8260,52
|
||||
20250224,141300,1245101790,8260,8260,8260,8260,1
|
||||
20250224,141200,1245093530,8270,8270,8270,8270,26
|
||||
20250224,141100,1244878510,8270,8270,8270,8270,0
|
||||
20250224,141000,1244878510,8270,8260,8270,8250,65
|
||||
20250224,140900,1244341540,8260,8260,8260,8260,166
|
||||
20250224,140800,1242970380,8260,8260,8260,8260,0
|
||||
20250224,140700,1242970380,8260,8260,8260,8250,83
|
||||
20250224,140600,1242284830,8260,8260,8260,8260,126
|
||||
20250224,140500,1241244070,8260,8260,8260,8260,62
|
||||
20250224,140400,1240731950,8260,8260,8260,8260,0
|
||||
20250224,140300,1240731950,8260,8260,8260,8260,0
|
||||
20250224,140200,1240731950,8260,8260,8260,8260,9
|
||||
20250224,140100,1240657610,8260,8260,8260,8260,0
|
||||
20250224,140000,1240657610,8260,8260,8260,8260,252
|
||||
20250224,135900,1238576090,8260,8260,8260,8260,91
|
||||
20250224,135800,1237824430,8260,8260,8260,8260,0
|
||||
20250224,135700,1237824430,8260,8270,8270,8260,304
|
||||
20250224,135600,1235312010,8270,8270,8270,8270,4
|
||||
20250224,135500,1235278930,8260,8250,8260,8250,147
|
||||
20250224,135400,1234064720,8260,8260,8260,8260,38
|
||||
20250224,135300,1233750840,8260,8260,8260,8260,2
|
||||
20250224,135200,1233734320,8260,8260,8260,8260,10
|
||||
20250224,135100,1233651720,8270,8260,8270,8260,585
|
||||
20250224,135000,1228819160,8260,8260,8260,8260,123
|
||||
20250224,134900,1227803180,8260,8260,8260,8260,25
|
||||
20250224,134800,1227596680,8260,8260,8260,8260,1
|
||||
20250224,134700,1227588420,8260,8260,8260,8260,0
|
||||
20250224,134600,1227588420,8260,8260,8260,8260,205
|
||||
20250224,134500,1225895120,8260,8260,8260,8260,0
|
||||
20250224,134400,1225895120,8260,8260,8260,8260,0
|
||||
20250224,134300,1225895120,8260,8250,8260,8250,158
|
||||
20250224,134200,1224590540,8250,8260,8260,8250,1050
|
||||
20250224,134100,1215918040,8260,8260,8260,8260,75
|
||||
20250224,134000,1215298540,8260,8240,8270,8240,658
|
||||
20250224,133900,1209863880,8260,8260,8260,8260,12
|
||||
20250224,133800,1209764760,8260,8260,8260,8260,65
|
||||
20250224,133700,1209227860,8260,8260,8260,8260,128
|
||||
20250224,133600,1208170580,8260,8260,8260,8260,69
|
||||
20250224,133500,1207600640,8250,8250,8250,8250,30
|
||||
20250224,133400,1207353140,8260,8260,8260,8260,0
|
||||
20250224,133300,1207353140,8260,8260,8260,8260,85
|
||||
20250224,133200,1206651040,8260,8260,8260,8260,74
|
||||
20250224,133100,1206039800,8250,8260,8260,8250,203
|
||||
20250224,133000,1204365040,8260,8260,8270,8210,2215
|
||||
20250224,132900,1186077830,8250,8240,8250,8240,388
|
||||
20250224,132800,1182877330,8240,8240,8240,8240,70
|
||||
20250224,132700,1182300530,8240,8240,8240,8240,95
|
||||
20250224,132600,1181517730,8240,8240,8240,8240,63
|
||||
20250224,132500,1180998610,8210,8210,8210,8210,0
|
||||
20250224,132400,1180998610,8210,8210,8240,8210,319
|
||||
20250224,132300,1178373610,8230,8210,8230,8210,106
|
||||
20250224,132200,1177503230,8220,8210,8220,8210,150
|
||||
20250224,132100,1176270920,8220,8220,8220,8220,0
|
||||
20250224,132000,1176270920,8220,8200,8220,8200,53
|
||||
20250224,131900,1175836290,8200,8190,8240,8190,830
|
||||
20250224,131800,1169016850,8200,8190,8200,8180,1242
|
||||
20250224,131700,1158844670,8190,8200,8200,8190,426
|
||||
20250224,131600,1155354730,8190,8190,8200,8190,345
|
||||
20250224,131500,1152528930,8190,8200,8200,8190,311
|
||||
20250224,131400,1149979840,8190,8190,8200,8190,138
|
||||
20250224,131300,1148849570,8210,8200,8210,8190,96
|
||||
20250224,131200,1148062420,8220,8200,8220,8200,573
|
||||
20250224,131100,1143358550,8180,8180,8200,8180,730
|
||||
20250224,131000,1137376150,8170,8170,8180,8160,410
|
||||
20250224,130900,1134026010,8170,8150,8170,8150,75
|
||||
20250224,130800,1133413350,8160,8160,8160,8150,359
|
||||
20250224,130700,1130484010,8160,8170,8170,8160,226
|
||||
20250224,130600,1128639790,8160,8150,8180,8150,243
|
||||
20250224,130500,1126655520,8150,8160,8160,8150,245
|
||||
20250224,130400,1124656370,8160,8160,8160,8160,1018
|
||||
20250224,130300,1116349490,8160,8160,8170,8160,170
|
||||
20250224,130200,1114962170,8160,8170,8180,8160,500
|
||||
20250224,130100,1110880880,8170,8170,8180,8170,531
|
||||
20250224,130000,1106542600,8170,8180,8180,8170,219
|
||||
20250224,125900,1104753360,8170,8170,8170,8170,55
|
||||
20250224,125800,1104304010,8170,8170,8180,8170,198
|
||||
20250224,125700,1102686100,8170,8180,8180,8170,79
|
||||
20250224,125600,1102040610,8170,8170,8170,8170,70
|
||||
20250224,125500,1101468710,8170,8170,8170,8170,207
|
||||
20250224,125400,1099777520,8180,8180,8180,8170,47
|
||||
20250224,125300,1099393510,8170,8170,8180,8170,602
|
||||
20250224,125200,1094475160,8180,8170,8180,8170,389
|
||||
20250224,125100,1091297020,8170,8170,8170,8170,201
|
||||
20250224,125000,1089654850,8180,8170,8180,8170,193
|
||||
20250224,124900,1088078030,8170,8170,8180,8170,46
|
||||
20250224,124800,1087702180,8170,8170,8180,8170,284
|
||||
20250224,124700,1085381630,8170,8170,8170,8170,227
|
||||
20250224,124600,1083527040,8170,8170,8170,8170,287
|
||||
20250224,124500,1081182250,8170,8170,8180,8170,212
|
||||
20250224,124400,1079449960,8170,8170,8180,8170,591
|
||||
20250224,124300,1074621290,8180,8180,8180,8170,277
|
||||
20250224,124200,1072356370,8180,8180,8180,8180,7
|
||||
20250224,124100,1072299110,8190,8180,8190,8180,248
|
||||
20250224,124000,1070270460,8180,8190,8190,8180,160
|
||||
20250224,123900,1068961560,8180,8190,8190,8180,38
|
||||
20250224,123800,1068650630,8180,8180,8180,8180,251
|
||||
20250224,123700,1066597450,8180,8180,8180,8180,20
|
||||
20250224,123600,1066433850,8180,8190,8190,8180,210
|
||||
20250224,123500,1064716020,8190,8180,8190,8180,167
|
||||
20250224,123400,1063349840,8180,8180,8190,8180,98
|
||||
20250224,123300,1062548100,8180,8180,8180,8180,276
|
||||
20250224,123200,1060290420,8180,8180,8190,8180,77
|
||||
20250224,123100,1059660310,8180,8180,8180,8180,283
|
||||
20250224,123000,1057345370,8180,8190,8190,8180,167
|
||||
20250224,122900,1055979300,8180,8180,8180,8180,50
|
||||
20250224,122800,1055570300,8190,8180,8190,8180,193
|
||||
20250224,122700,1053990930,8180,8180,8210,8180,213
|
||||
20250224,122600,1052244710,8180,8200,8210,8180,271
|
||||
20250224,122500,1050025530,8180,8180,8190,8180,57
|
||||
20250224,122400,1049558770,8180,8190,8200,8180,259
|
||||
20250224,122300,1047437480,8190,8200,8200,8190,8
|
||||
20250224,122200,1047371950,8190,8200,8200,8190,53
|
||||
20250224,122100,1046937620,8190,8200,8200,8190,325
|
||||
20250224,122000,1044275080,8200,8190,8200,8190,36
|
||||
20250224,121900,1043980040,8190,8190,8200,8190,167
|
||||
20250224,121800,1042612220,8190,8190,8190,8190,152
|
||||
20250224,121700,1041367340,8190,8190,8200,8190,85
|
||||
20250224,121600,1040670990,8190,8200,8200,8190,206
|
||||
20250224,121500,1038983600,8200,8190,8200,8190,44
|
||||
20250224,121400,1038623230,8190,8200,8210,8190,155
|
||||
20250224,121300,1037353210,8190,8190,8190,8190,133
|
||||
20250224,121200,1036263940,8190,8190,8190,8190,207
|
||||
20250224,121100,1034568610,8190,8200,8200,8190,76
|
||||
20250224,121000,1033945940,8200,8190,8200,8190,69
|
||||
20250224,120900,1033380480,8190,8190,8200,8190,258
|
||||
20250224,120800,1031267450,8190,8190,8200,8190,73
|
||||
20250224,120700,1030669570,8190,8190,8190,8190,152
|
||||
20250224,120600,1029424690,8190,8200,8200,8190,879
|
||||
20250224,120500,1022225580,8190,8190,8190,8190,71
|
||||
20250224,120400,1021644090,8200,8190,8200,8190,150
|
||||
20250224,120300,1020415440,8190,8190,8200,8190,53
|
||||
20250224,120200,1019981260,8190,8190,8190,8190,1557
|
||||
20250224,120100,1007229430,8200,8190,8200,8190,8
|
||||
20250224,120000,1007163900,8190,8190,8200,8190,118
|
||||
20250224,115900,1006197020,8190,8200,8200,8190,259
|
||||
20250224,115800,1004075060,8190,8190,8190,8190,70
|
||||
20250224,115700,1003501760,8190,8190,8200,8190,239
|
||||
20250224,115600,1001542110,8200,8190,8200,8190,31
|
||||
20250224,115500,1001287960,8190,8190,8190,8190,75
|
||||
20250224,115400,1000673710,8190,8190,8200,8190,487
|
||||
20250224,115300,996683600,8190,8190,8190,8190,29
|
||||
20250224,115200,996446090,8190,8190,8190,8190,231
|
||||
20250224,115100,994554200,8200,8190,8200,8190,45
|
||||
20250224,115000,994185400,8190,8210,8210,8190,267
|
||||
20250224,114900,991997990,8210,8200,8210,8200,207
|
||||
20250224,114800,990298590,8200,8200,8220,8190,178
|
||||
20250224,114700,988837770,8200,8210,8220,8200,231
|
||||
20250224,114600,986941630,8200,8200,8200,8190,38
|
||||
20250224,114500,986630140,8200,8200,8210,8200,137
|
||||
20250224,114400,985506730,8190,8200,8200,8190,631
|
||||
20250224,114300,980337530,8190,8200,8200,8190,68
|
||||
20250224,114200,979780000,8200,8200,8200,8200,200
|
||||
20250224,114100,978140000,8210,8200,8210,8200,35
|
||||
20250224,114000,977852720,8200,8200,8210,8200,248
|
||||
20250224,113900,975818430,8220,8210,8220,8200,65
|
||||
20250224,113800,975284600,8200,8220,8220,8200,50
|
||||
20250224,113700,974874410,8240,8200,8240,8200,254
|
||||
20250224,113600,972787830,8190,8220,8230,8190,903
|
||||
20250224,113500,965386230,8200,8210,8210,8200,251
|
||||
20250224,113400,963327800,8210,8200,8210,8200,15
|
||||
20250224,113300,963204710,8200,8220,8220,8200,227
|
||||
20250224,113200,961342790,8210,8210,8230,8200,29
|
||||
20250224,113100,961104370,8200,8200,8200,8200,44
|
||||
20250224,113000,960743570,8200,8210,8210,8200,437
|
||||
20250224,112900,957160110,8210,8200,8210,8200,42
|
||||
20250224,112800,956815490,8200,8200,8200,8200,110
|
||||
20250224,112700,955913490,8200,8210,8210,8200,360
|
||||
20250224,112600,952961000,8210,8200,8220,8200,362
|
||||
20250224,112500,949990010,8210,8200,8210,8200,112
|
||||
20250224,112400,949071280,8200,8220,8220,8200,40
|
||||
20250224,112300,948742940,8210,8200,8210,8190,1033
|
||||
20250224,112200,940271830,8200,8200,8200,8200,8
|
||||
20250224,112100,940206230,8200,8210,8210,8200,194
|
||||
20250224,112000,938615040,8200,8210,8210,8200,160
|
||||
20250224,111900,937301500,8200,8210,8210,8200,23
|
||||
20250224,111800,937112690,8200,8200,8210,8200,244
|
||||
20250224,111700,935110910,8210,8210,8220,8210,50
|
||||
20250224,111600,934700400,8210,8220,8240,8200,608
|
||||
20250224,111500,929697920,8200,8200,8220,8200,165
|
||||
20250224,111400,928342320,8200,8190,8210,8190,192
|
||||
20250224,111300,926766790,8200,8200,8200,8200,388
|
||||
20250224,111200,923585190,8190,8190,8200,8190,151
|
||||
20250224,111100,922348320,8190,8190,8200,8190,237
|
||||
20250224,111000,920407250,8190,8200,8200,8190,74
|
||||
20250224,110900,919801170,8190,8190,8200,8190,240
|
||||
20250224,110800,917835460,8190,8190,8200,8190,91
|
||||
20250224,110700,917089810,8190,8190,8190,8190,27
|
||||
20250224,110600,916868680,8190,8190,8190,8190,462
|
||||
20250224,110500,913084900,8190,8200,8200,8190,85
|
||||
20250224,110400,912387950,8190,8190,8200,8190,127
|
||||
20250224,110300,911347810,8190,8190,8190,8190,411
|
||||
20250224,110200,907981720,8190,8190,8200,8190,62
|
||||
20250224,110100,907473690,8190,8190,8190,8190,281
|
||||
20250224,110000,905172300,8190,8190,8190,8190,134
|
||||
20250224,105900,904074840,8190,8190,8200,8190,515
|
||||
20250224,105800,899856880,8200,8220,8220,8200,1049
|
||||
20250224,105700,891254360,8200,8210,8210,8200,1440
|
||||
20250224,105600,879432390,8210,8210,8220,8210,134
|
||||
20250224,105500,878331740,8210,8220,8220,8210,305
|
||||
20250224,105400,875827590,8210,8210,8210,8210,346
|
||||
20250224,105300,872986930,8210,8210,8210,8210,19
|
||||
20250224,105200,872830940,8210,8210,8210,8210,149
|
||||
20250224,105100,871607650,8210,8210,8220,8210,227
|
||||
20250224,105000,869743880,8210,8210,8210,8210,85
|
||||
20250224,104900,869046030,8210,8210,8210,8210,251
|
||||
20250224,104800,866985320,8210,8210,8220,8210,137
|
||||
20250224,104700,865860300,8210,8210,8210,8210,365
|
||||
20250224,104600,862863650,8210,8210,8210,8210,158
|
||||
20250224,104500,861566470,8210,8210,8220,8210,74
|
||||
20250224,104400,860958920,8210,8220,8240,8210,613
|
||||
20250224,104300,855920180,8210,8210,8210,8210,42
|
||||
20250224,104200,855575360,8210,8210,8210,8210,752
|
||||
20250224,104100,849401440,8210,8220,8220,8210,30
|
||||
20250224,104000,849155020,8210,8210,8220,8210,250
|
||||
20250224,103900,847102500,8210,8210,8220,8210,134
|
||||
20250224,103800,846002110,8210,8210,8220,8210,132
|
||||
20250224,103700,844918380,8220,8220,8220,8220,355
|
||||
20250224,103600,842000280,8220,8220,8220,8220,54
|
||||
20250224,103500,841556400,8220,8230,8230,8220,40
|
||||
20250224,103400,841227590,8220,8220,8220,8220,196
|
||||
20250224,103300,839616470,8220,8220,8220,8220,33
|
||||
20250224,103200,839345210,8220,8230,8230,8220,326
|
||||
20250224,103100,836664870,8230,8220,8230,8220,3
|
||||
20250224,103000,836640200,8230,8230,8230,8220,152
|
||||
20250224,102900,835390500,8220,8220,8220,8220,188
|
||||
20250224,102800,833845140,8230,8220,8230,8220,59
|
||||
20250224,102700,833359910,8240,8220,8240,8220,143
|
||||
20250224,102600,832184300,8240,8220,8240,8220,44
|
||||
20250224,102500,831822310,8230,8220,8230,8220,337
|
||||
20250224,102400,829051120,8220,8220,8220,8210,33
|
||||
20250224,102300,828779900,8210,8210,8220,8210,1069
|
||||
20250224,102200,820002510,8220,8210,8230,8210,791
|
||||
20250224,102100,813505840,8230,8210,8230,8210,29
|
||||
20250224,102000,813267540,8210,8210,8230,8210,293
|
||||
20250224,101900,810859520,8220,8220,8220,8210,78
|
||||
20250224,101800,810218380,8220,8210,8220,8210,172
|
||||
20250224,101700,808805290,8210,8210,8230,8210,282
|
||||
20250224,101600,806488420,8210,8220,8220,8200,45
|
||||
20250224,101500,806118790,8210,8200,8210,8200,162
|
||||
20250224,101400,804790160,8200,8200,8220,8200,21
|
||||
20250224,101300,804617840,8200,8190,8230,8180,9013
|
||||
20250224,101200,730702540,8200,8190,8200,8170,1867
|
||||
20250224,101100,715431910,8190,8210,8210,8190,88
|
||||
20250224,101000,714710190,8210,8190,8210,8190,1508
|
||||
20250224,100900,702345960,8190,8190,8200,8180,233
|
||||
20250224,100800,700436740,8190,8200,8200,8180,261
|
||||
20250224,100700,698300980,8170,8190,8200,8170,430
|
||||
20250224,100600,694778710,8190,8170,8200,8170,119
|
||||
20250224,100500,693805030,8190,8180,8190,8180,767
|
||||
20250224,100400,687526440,8170,8180,8180,8170,2272
|
||||
20250224,100300,668962320,8190,8190,8190,8180,652
|
||||
20250224,100200,663627620,8190,8180,8190,8180,50
|
||||
20250224,100100,663218340,8180,8190,8190,8180,649
|
||||
20250224,100000,657909270,8180,8190,8210,8180,458
|
||||
20250224,095900,654157060,8190,8180,8190,8170,286
|
||||
20250224,095800,651817570,8180,8180,8190,8180,133
|
||||
20250224,095700,650729130,8180,8180,8180,8180,100
|
||||
20250224,095600,649911130,8180,8190,8190,8180,1288
|
||||
20250224,095500,639370240,8190,8190,8200,8180,477
|
||||
20250224,095400,635463580,8180,8180,8180,8180,375
|
||||
20250224,095300,632396080,8180,8180,8210,8180,551
|
||||
20250224,095200,627882410,8200,8200,8210,8180,288
|
||||
20250224,095100,625524060,8210,8200,8210,8180,78
|
||||
20250224,095000,624885100,8190,8180,8190,8170,335
|
||||
20250224,094900,622142530,8180,8200,8210,8170,3254
|
||||
20250224,094800,595501310,8200,8200,8210,8200,303
|
||||
20250224,094700,593016310,8200,8200,8220,8190,1247
|
||||
20250224,094600,582792090,8210,8210,8220,8200,245
|
||||
20250224,094500,580781280,8210,8200,8210,8190,403
|
||||
20250224,094400,577476830,8190,8220,8220,8190,4774
|
||||
20250224,094300,538320490,8230,8220,8230,8210,138
|
||||
20250224,094200,537186750,8220,8230,8230,8210,389
|
||||
20250224,094100,533989500,8220,8220,8220,8210,2745
|
||||
20250224,094000,511448130,8220,8230,8230,8220,175
|
||||
20250224,093900,510009420,8230,8230,8240,8220,466
|
||||
20250224,093800,506175010,8220,8200,8230,8200,345
|
||||
20250224,093700,503340750,8200,8220,8220,8200,3111
|
||||
20250224,093600,477809520,8220,8220,8240,8220,163
|
||||
20250224,093500,476468160,8220,8220,8240,8200,3958
|
||||
20250224,093400,443957880,8220,8270,8270,8220,11028
|
||||
20250224,093300,353017540,8270,8280,8280,8260,73
|
||||
20250224,093200,352414300,8260,8270,8290,8250,1538
|
||||
20250224,093100,339716620,8270,8260,8280,8240,940
|
||||
20250224,093000,331943270,8250,8230,8260,8230,734
|
||||
20250224,092900,325898260,8230,8260,8270,8230,5103
|
||||
20250224,092800,283817630,8260,8260,8270,8250,1700
|
||||
20250224,092700,269780150,8270,8270,8280,8270,2285
|
||||
20250224,092600,250882980,8270,8270,8280,8270,572
|
||||
20250224,092500,246147370,8270,8280,8300,8270,232
|
||||
20250224,092400,244225540,8280,8290,8290,8280,532
|
||||
20250224,092300,239817100,8280,8270,8290,8260,774
|
||||
20250224,092200,233415660,8260,8290,8300,8260,2976
|
||||
20250224,092100,208796790,8290,8290,8300,8280,308
|
||||
20250224,092000,206243580,8290,8280,8290,8280,432
|
||||
20250224,091900,202666610,8280,8310,8310,8280,3524
|
||||
20250224,091800,173452400,8290,8310,8340,8290,3964
|
||||
20250224,091700,140540780,8310,8330,8330,8310,450
|
||||
20250224,091600,136793630,8340,8340,8340,8330,58
|
||||
20250224,091500,136310030,8350,8340,8350,8330,223
|
||||
20250224,091400,134448440,8340,8340,8340,8330,27
|
||||
20250224,091300,134223400,8340,8340,8340,8330,72
|
||||
20250224,091200,133623020,8330,8310,8330,8310,692
|
||||
20250224,091100,127867180,8300,8280,8300,8270,775
|
||||
20250224,091000,121444750,8280,8280,8280,8270,1551
|
||||
20250224,090900,108616690,8280,8310,8310,8270,3103
|
||||
20250224,090800,82897780,8310,8310,8310,8310,22
|
||||
20250224,090700,82714960,8310,8290,8310,8290,224
|
||||
20250224,090600,80854060,8280,8300,8300,8280,433
|
||||
20250224,090500,77263680,8300,8300,8300,8300,377
|
||||
20250224,090400,74134580,8300,8330,8330,8300,870
|
||||
20250224,090300,66902480,8340,8310,8340,8290,888
|
||||
20250224,090200,59526880,8350,8360,8360,8310,312
|
||||
20250224,090100,56928460,8360,8300,8360,8300,739
|
||||
20250224,090000,50793620,8310,8300,8370,8300,6117
|
||||
|
Reference in New Issue
Block a user