Update 2025-02-24 2828 candle_min
This commit is contained in:
646
060380/min/candle-20250224.csv
Normal file
646
060380/min/candle-20250224.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194400,26551022,1344,1344,1344,1344,1301
|
||||
20250224,194300,26551022,1344,1344,1344,1344,0
|
||||
20250224,194200,26551022,1344,1344,1344,1344,0
|
||||
20250224,194100,26551022,1344,1344,1344,1344,0
|
||||
20250224,194000,26551022,1344,1344,1344,1344,0
|
||||
20250224,193900,26551022,1344,1344,1344,1344,0
|
||||
20250224,193800,26551022,1344,1344,1344,1344,0
|
||||
20250224,193700,26551022,1344,1344,1344,1344,0
|
||||
20250224,193600,26551022,1344,1344,1344,1344,0
|
||||
20250224,193500,26551022,1344,1344,1344,1344,0
|
||||
20250224,193400,26551022,1344,1344,1344,1344,0
|
||||
20250224,193300,26551022,1344,1344,1344,1344,0
|
||||
20250224,193200,26551022,1344,1344,1344,1344,0
|
||||
20250224,193100,26551022,1344,1344,1344,1344,0
|
||||
20250224,193000,26551022,1344,1344,1344,1344,0
|
||||
20250224,192900,26551022,1344,1344,1344,1344,0
|
||||
20250224,192800,26551022,1344,1344,1344,1344,0
|
||||
20250224,192700,26551022,1344,1344,1344,1344,0
|
||||
20250224,192600,26551022,1344,1344,1344,1344,0
|
||||
20250224,192500,26551022,1344,1344,1344,1344,0
|
||||
20250224,192400,26551022,1344,1344,1344,1344,0
|
||||
20250224,192300,26551022,1344,1344,1344,1344,0
|
||||
20250224,192200,26551022,1344,1344,1344,1344,0
|
||||
20250224,192100,26551022,1344,1344,1344,1344,0
|
||||
20250224,192000,26551022,1344,1344,1344,1344,0
|
||||
20250224,191900,26551022,1344,1344,1344,1344,0
|
||||
20250224,191800,26551022,1344,1344,1344,1344,0
|
||||
20250224,191700,26551022,1344,1344,1344,1344,0
|
||||
20250224,191600,26551022,1344,1344,1344,1344,0
|
||||
20250224,191500,26551022,1344,1344,1344,1344,0
|
||||
20250224,191400,26551022,1344,1344,1344,1344,1301
|
||||
20250224,191300,26551022,1344,1344,1344,1344,0
|
||||
20250224,191200,26551022,1344,1344,1344,1344,0
|
||||
20250224,191100,26551022,1344,1344,1344,1344,0
|
||||
20250224,191000,26551022,1344,1344,1344,1344,0
|
||||
20250224,190900,26551022,1344,1344,1344,1344,0
|
||||
20250224,190800,26551022,1344,1344,1344,1344,0
|
||||
20250224,190700,26551022,1344,1344,1344,1344,0
|
||||
20250224,190600,26551022,1344,1344,1344,1344,0
|
||||
20250224,190500,26551022,1344,1344,1344,1344,0
|
||||
20250224,190400,26551022,1344,1344,1344,1344,0
|
||||
20250224,190300,26551022,1344,1344,1344,1344,0
|
||||
20250224,190200,26551022,1344,1344,1344,1344,0
|
||||
20250224,190100,26551022,1344,1344,1344,1344,0
|
||||
20250224,190000,26551022,1344,1344,1344,1344,0
|
||||
20250224,185900,26551022,1344,1344,1344,1344,0
|
||||
20250224,185800,26551022,1344,1344,1344,1344,0
|
||||
20250224,185700,26551022,1344,1344,1344,1344,0
|
||||
20250224,185600,26551022,1344,1344,1344,1344,0
|
||||
20250224,185500,26551022,1344,1344,1344,1344,0
|
||||
20250224,185400,26551022,1344,1344,1344,1344,0
|
||||
20250224,185300,26551022,1344,1344,1344,1344,0
|
||||
20250224,185200,26551022,1344,1344,1344,1344,0
|
||||
20250224,185100,26551022,1344,1344,1344,1344,0
|
||||
20250224,185000,26551022,1344,1344,1344,1344,0
|
||||
20250224,184900,26551022,1344,1344,1344,1344,0
|
||||
20250224,184800,26551022,1344,1344,1344,1344,0
|
||||
20250224,184700,26551022,1344,1344,1344,1344,0
|
||||
20250224,184600,26551022,1344,1344,1344,1344,0
|
||||
20250224,184500,26551022,1344,1344,1344,1344,0
|
||||
20250224,184400,26551022,1344,1344,1344,1344,1301
|
||||
20250224,184300,26551022,1344,1344,1344,1344,0
|
||||
20250224,184200,26551022,1344,1344,1344,1344,0
|
||||
20250224,184100,26551022,1344,1344,1344,1344,0
|
||||
20250224,184000,26551022,1344,1344,1344,1344,0
|
||||
20250224,183900,26551022,1344,1344,1344,1344,0
|
||||
20250224,183800,26551022,1344,1344,1344,1344,0
|
||||
20250224,183700,26551022,1344,1344,1344,1344,0
|
||||
20250224,183600,26551022,1344,1344,1344,1344,0
|
||||
20250224,183500,26551022,1344,1344,1344,1344,0
|
||||
20250224,183400,26551022,1344,1344,1344,1344,0
|
||||
20250224,183300,26551022,1344,1344,1344,1344,0
|
||||
20250224,183200,26551022,1344,1344,1344,1344,0
|
||||
20250224,183100,26551022,1344,1344,1344,1344,0
|
||||
20250224,183000,26551022,1344,1344,1344,1344,0
|
||||
20250224,182900,26551022,1344,1344,1344,1344,0
|
||||
20250224,182800,26551022,1344,1344,1344,1344,0
|
||||
20250224,182700,26551022,1344,1344,1344,1344,0
|
||||
20250224,182600,26551022,1344,1344,1344,1344,0
|
||||
20250224,182500,26551022,1344,1344,1344,1344,0
|
||||
20250224,182400,26551022,1344,1344,1344,1344,0
|
||||
20250224,182300,26551022,1344,1344,1344,1344,0
|
||||
20250224,182200,26551022,1344,1344,1344,1344,0
|
||||
20250224,182100,26551022,1344,1344,1344,1344,0
|
||||
20250224,182000,26551022,1344,1344,1344,1344,0
|
||||
20250224,181900,26551022,1344,1344,1344,1344,0
|
||||
20250224,181800,26551022,1344,1344,1344,1344,0
|
||||
20250224,181700,26551022,1344,1344,1344,1344,0
|
||||
20250224,181600,26551022,1344,1344,1344,1344,0
|
||||
20250224,181500,26551022,1344,1344,1344,1344,0
|
||||
20250224,181400,26551022,1344,1344,1344,1344,1301
|
||||
20250224,181300,26551022,1344,1344,1344,1344,0
|
||||
20250224,181200,26551022,1344,1344,1344,1344,0
|
||||
20250224,181100,26551022,1344,1344,1344,1344,0
|
||||
20250224,181000,26551022,1344,1344,1344,1344,0
|
||||
20250224,180900,26551022,1344,1344,1344,1344,0
|
||||
20250224,180800,26551022,1344,1344,1344,1344,0
|
||||
20250224,180700,26551022,1344,1344,1344,1344,0
|
||||
20250224,180600,26551022,1344,1344,1344,1344,0
|
||||
20250224,180500,26551022,1344,1344,1344,1344,0
|
||||
20250224,180400,26551022,1344,1344,1344,1344,0
|
||||
20250224,180300,26551022,1344,1344,1344,1344,0
|
||||
20250224,180200,26551022,1344,1344,1344,1344,0
|
||||
20250224,180100,26551022,1344,1344,1344,1344,0
|
||||
20250224,180000,26551022,1344,1344,1344,1344,0
|
||||
20250224,175900,26551022,1344,1344,1344,1344,0
|
||||
20250224,175800,26551022,1344,1344,1344,1344,0
|
||||
20250224,175700,26551022,1344,1344,1344,1344,0
|
||||
20250224,175600,26551022,1344,1344,1344,1344,0
|
||||
20250224,175500,26551022,1344,1344,1344,1344,0
|
||||
20250224,175400,26551022,1344,1344,1344,1344,0
|
||||
20250224,175300,26551022,1344,1344,1344,1344,0
|
||||
20250224,175200,26551022,1344,1344,1344,1344,0
|
||||
20250224,175100,26551022,1344,1344,1344,1344,0
|
||||
20250224,175000,26551022,1344,1344,1344,1344,0
|
||||
20250224,174900,26551022,1344,1344,1344,1344,0
|
||||
20250224,174800,26551022,1344,1344,1344,1344,0
|
||||
20250224,174700,26551022,1344,1344,1344,1344,0
|
||||
20250224,174600,26551022,1344,1344,1344,1344,0
|
||||
20250224,174500,26551022,1344,1344,1344,1344,0
|
||||
20250224,174400,26551022,1344,1344,1344,1344,1301
|
||||
20250224,174300,26551022,1344,1344,1344,1344,0
|
||||
20250224,174200,26551022,1344,1344,1344,1344,0
|
||||
20250224,174100,26551022,1344,1344,1344,1344,0
|
||||
20250224,174000,26551022,1344,1344,1344,1344,0
|
||||
20250224,173900,26551022,1344,1344,1344,1344,0
|
||||
20250224,173800,26551022,1344,1344,1344,1344,0
|
||||
20250224,173700,26551022,1344,1344,1344,1344,0
|
||||
20250224,173600,26551022,1344,1344,1344,1344,0
|
||||
20250224,173500,26551022,1344,1344,1344,1344,0
|
||||
20250224,173400,26551022,1344,1344,1344,1344,0
|
||||
20250224,173300,26551022,1344,1344,1344,1344,0
|
||||
20250224,173200,26551022,1344,1344,1344,1344,0
|
||||
20250224,173100,26551022,1344,1344,1344,1344,0
|
||||
20250224,173000,26551022,1344,1344,1344,1344,0
|
||||
20250224,172900,26551022,1344,1344,1344,1344,0
|
||||
20250224,172800,26551022,1344,1344,1344,1344,0
|
||||
20250224,172700,26551022,1344,1344,1344,1344,0
|
||||
20250224,172600,26551022,1344,1344,1344,1344,0
|
||||
20250224,172500,26551022,1344,1344,1344,1344,0
|
||||
20250224,172400,26551022,1344,1344,1344,1344,0
|
||||
20250224,172300,26551022,1344,1344,1344,1344,0
|
||||
20250224,172200,26551022,1344,1344,1344,1344,0
|
||||
20250224,172100,26551022,1344,1344,1344,1344,0
|
||||
20250224,172000,26551022,1344,1344,1344,1344,0
|
||||
20250224,171900,26551022,1344,1344,1344,1344,0
|
||||
20250224,171800,26551022,1344,1344,1344,1344,0
|
||||
20250224,171700,26551022,1344,1344,1344,1344,0
|
||||
20250224,171600,26551022,1344,1344,1344,1344,0
|
||||
20250224,171500,26551022,1344,1344,1344,1344,0
|
||||
20250224,171400,26551022,1344,1344,1344,1344,1301
|
||||
20250224,171300,26551022,1344,1344,1344,1344,0
|
||||
20250224,171200,26551022,1344,1344,1344,1344,0
|
||||
20250224,171100,26551022,1344,1344,1344,1344,0
|
||||
20250224,171000,26551022,1344,1344,1344,1344,0
|
||||
20250224,170900,26551022,1344,1344,1344,1344,0
|
||||
20250224,170800,26551022,1344,1344,1344,1344,0
|
||||
20250224,170700,26551022,1344,1344,1344,1344,0
|
||||
20250224,170600,26551022,1344,1344,1344,1344,0
|
||||
20250224,170500,26551022,1344,1344,1344,1344,0
|
||||
20250224,170400,26551022,1344,1344,1344,1344,0
|
||||
20250224,170300,26551022,1344,1344,1344,1344,0
|
||||
20250224,170200,26551022,1344,1344,1344,1344,0
|
||||
20250224,170100,26551022,1344,1344,1344,1344,0
|
||||
20250224,170000,26551022,1344,1344,1344,1344,0
|
||||
20250224,165900,26551022,1344,1344,1344,1344,0
|
||||
20250224,165800,26551022,1344,1344,1344,1344,0
|
||||
20250224,165700,26551022,1344,1344,1344,1344,0
|
||||
20250224,165600,26551022,1344,1344,1344,1344,0
|
||||
20250224,165500,26551022,1344,1344,1344,1344,0
|
||||
20250224,165400,26551022,1344,1344,1344,1344,0
|
||||
20250224,165300,26551022,1344,1344,1344,1344,0
|
||||
20250224,165200,26551022,1344,1344,1344,1344,0
|
||||
20250224,165100,26551022,1344,1344,1344,1344,0
|
||||
20250224,165000,26551022,1344,1344,1344,1344,0
|
||||
20250224,164900,26551022,1344,1344,1344,1344,0
|
||||
20250224,164800,26551022,1344,1344,1344,1344,0
|
||||
20250224,164700,26551022,1344,1344,1344,1344,0
|
||||
20250224,164600,26551022,1344,1344,1344,1344,0
|
||||
20250224,164500,26551022,1344,1344,1344,1344,0
|
||||
20250224,164400,26551022,1344,1344,1344,1344,1301
|
||||
20250224,164300,26551022,1344,1344,1344,1344,0
|
||||
20250224,164200,26551022,1344,1344,1344,1344,0
|
||||
20250224,164100,26551022,1344,1344,1344,1344,0
|
||||
20250224,164000,26551022,1344,1344,1344,1344,0
|
||||
20250224,163900,26551022,1344,1344,1344,1344,0
|
||||
20250224,163800,26551022,1344,1344,1344,1344,0
|
||||
20250224,163700,26551022,1344,1344,1344,1344,0
|
||||
20250224,163600,26551022,1344,1344,1344,1344,0
|
||||
20250224,163500,26551022,1344,1344,1344,1344,0
|
||||
20250224,163400,26551022,1344,1344,1344,1344,0
|
||||
20250224,163300,26551022,1344,1344,1344,1344,0
|
||||
20250224,163200,26551022,1344,1344,1344,1344,0
|
||||
20250224,163100,26551022,1344,1344,1344,1344,0
|
||||
20250224,163000,26551022,1344,1344,1344,1344,0
|
||||
20250224,162900,26551022,1344,1344,1344,1344,0
|
||||
20250224,162800,26551022,1344,1344,1344,1344,0
|
||||
20250224,162700,26551022,1344,1344,1344,1344,0
|
||||
20250224,162600,26551022,1344,1344,1344,1344,0
|
||||
20250224,162500,26551022,1344,1344,1344,1344,0
|
||||
20250224,162400,26551022,1344,1344,1344,1344,0
|
||||
20250224,162300,26551022,1344,1344,1344,1344,0
|
||||
20250224,162200,26551022,1344,1344,1344,1344,0
|
||||
20250224,162100,26551022,1344,1344,1344,1344,0
|
||||
20250224,162000,26551022,1344,1344,1344,1344,0
|
||||
20250224,161900,26551022,1344,1344,1344,1344,0
|
||||
20250224,161800,26551022,1344,1344,1344,1344,0
|
||||
20250224,161700,26551022,1344,1344,1344,1344,0
|
||||
20250224,161600,26551022,1344,1344,1344,1344,0
|
||||
20250224,161500,26551022,1344,1344,1344,1344,0
|
||||
20250224,161400,26551022,1344,1344,1344,1344,1301
|
||||
20250224,161300,26551022,1344,1344,1344,1344,0
|
||||
20250224,161200,26551022,1344,1344,1344,1344,0
|
||||
20250224,161100,26551022,1344,1344,1344,1344,0
|
||||
20250224,161000,26551022,1344,1344,1344,1344,0
|
||||
20250224,160900,26551022,1344,1344,1344,1344,0
|
||||
20250224,160800,26551022,1344,1344,1344,1344,0
|
||||
20250224,160700,26551022,1344,1344,1344,1344,0
|
||||
20250224,160600,26551022,1344,1344,1344,1344,0
|
||||
20250224,160500,26551022,1344,1344,1344,1344,0
|
||||
20250224,160400,26551022,1344,1344,1344,1344,0
|
||||
20250224,160300,26551022,1344,1344,1344,1344,0
|
||||
20250224,160200,26551022,1344,1344,1344,1344,0
|
||||
20250224,160100,26551022,1344,1344,1344,1344,0
|
||||
20250224,160000,26551022,1344,1344,1344,1344,0
|
||||
20250224,155900,26551022,1344,1344,1344,1344,0
|
||||
20250224,155800,26551022,1344,1344,1344,1344,0
|
||||
20250224,155700,26551022,1344,1344,1344,1344,0
|
||||
20250224,155600,26551022,1344,1344,1344,1344,0
|
||||
20250224,155500,26551022,1344,1344,1344,1344,0
|
||||
20250224,155400,26551022,1344,1344,1344,1344,0
|
||||
20250224,155300,26551022,1344,1344,1344,1344,0
|
||||
20250224,155200,26551022,1344,1344,1344,1344,0
|
||||
20250224,155100,26551022,1344,1344,1344,1344,0
|
||||
20250224,155000,26551022,1344,1344,1344,1344,0
|
||||
20250224,154900,26551022,1344,1344,1344,1344,0
|
||||
20250224,154800,26551022,1344,1344,1344,1344,0
|
||||
20250224,154700,26551022,1344,1344,1344,1344,0
|
||||
20250224,154600,26551022,1344,1344,1344,1344,0
|
||||
20250224,154500,26551022,1344,1344,1344,1344,0
|
||||
20250224,154400,26551022,1344,1344,1344,1344,1301
|
||||
20250224,154300,26551022,1344,1344,1344,1344,0
|
||||
20250224,154200,26551022,1344,1344,1344,1344,0
|
||||
20250224,154100,26551022,1344,1344,1344,1344,0
|
||||
20250224,154000,26551022,1344,1344,1344,1344,0
|
||||
20250224,153900,26551022,1344,1344,1344,1344,0
|
||||
20250224,153800,26551022,1344,1344,1344,1344,0
|
||||
20250224,153700,26551022,1344,1344,1344,1344,0
|
||||
20250224,153600,26551022,1344,1344,1344,1344,0
|
||||
20250224,153500,26551022,1344,1344,1344,1344,0
|
||||
20250224,153400,26551022,1344,1344,1344,1344,0
|
||||
20250224,153300,26551022,1344,1344,1344,1344,0
|
||||
20250224,153200,26551022,1344,1344,1344,1344,0
|
||||
20250224,153100,26551022,1344,1344,1344,1344,0
|
||||
20250224,153000,26551022,1344,1344,1344,1344,1301
|
||||
20250224,152900,24802478,1354,1354,1354,1354,0
|
||||
20250224,152800,24802478,1354,1354,1354,1354,0
|
||||
20250224,152700,24802478,1354,1354,1354,1354,0
|
||||
20250224,152600,24802478,1354,1354,1354,1354,0
|
||||
20250224,152500,24802478,1354,1354,1354,1354,0
|
||||
20250224,152400,24802478,1354,1354,1354,1354,0
|
||||
20250224,152300,24802478,1354,1354,1354,1354,0
|
||||
20250224,152200,24802478,1354,1354,1354,1354,0
|
||||
20250224,152100,24802478,1354,1354,1354,1354,0
|
||||
20250224,152000,24802478,1354,1354,1354,1354,0
|
||||
20250224,151900,24802478,1354,1354,1354,1354,0
|
||||
20250224,151800,24802478,1354,1354,1354,1354,0
|
||||
20250224,151700,24802478,1354,1354,1354,1354,0
|
||||
20250224,151600,24802478,1354,1354,1354,1354,0
|
||||
20250224,151500,24802478,1354,1354,1354,1354,0
|
||||
20250224,151400,24802478,1354,1354,1354,1354,0
|
||||
20250224,151300,24802478,1354,1354,1354,1354,0
|
||||
20250224,151200,24802478,1354,1339,1354,1339,2
|
||||
20250224,151100,24799785,1354,1354,1354,1354,0
|
||||
20250224,151000,24799785,1354,1336,1354,1336,421
|
||||
20250224,150900,24237090,1336,1336,1336,1336,0
|
||||
20250224,150800,24237090,1336,1336,1336,1336,61
|
||||
20250224,150700,24155594,1336,1336,1336,1336,0
|
||||
20250224,150600,24155594,1336,1336,1336,1336,0
|
||||
20250224,150500,24155594,1336,1336,1336,1336,0
|
||||
20250224,150400,24155594,1336,1336,1336,1336,0
|
||||
20250224,150300,24155594,1336,1336,1336,1336,0
|
||||
20250224,150200,24155594,1336,1336,1336,1336,0
|
||||
20250224,150100,24155594,1336,1336,1336,1336,0
|
||||
20250224,150000,24155594,1336,1336,1336,1336,0
|
||||
20250224,145900,24155594,1336,1336,1336,1336,0
|
||||
20250224,145800,24155594,1336,1336,1336,1336,0
|
||||
20250224,145700,24155594,1336,1336,1336,1336,4
|
||||
20250224,145600,24150250,1336,1336,1336,1336,1
|
||||
20250224,145500,24148914,1336,1336,1336,1336,0
|
||||
20250224,145400,24148914,1336,1336,1336,1336,0
|
||||
20250224,145300,24148914,1336,1336,1336,1336,0
|
||||
20250224,145200,24148914,1336,1336,1336,1336,0
|
||||
20250224,145100,24148914,1336,1336,1336,1336,4
|
||||
20250224,145000,24143570,1336,1336,1336,1336,0
|
||||
20250224,144900,24143570,1336,1336,1336,1336,20
|
||||
20250224,144800,24116850,1335,1335,1335,1335,1413
|
||||
20250224,144700,22230495,1335,1335,1335,1335,1
|
||||
20250224,144600,22229160,1336,1336,1336,1336,4
|
||||
20250224,144500,22223816,1336,1336,1336,1336,0
|
||||
20250224,144400,22223816,1336,1335,1336,1335,102
|
||||
20250224,144300,22087633,1335,1335,1335,1335,0
|
||||
20250224,144200,22087633,1335,1335,1335,1335,0
|
||||
20250224,144100,22087633,1335,1335,1335,1335,4
|
||||
20250224,144000,22082293,1334,1334,1334,1334,0
|
||||
20250224,143900,22082293,1334,1334,1334,1334,0
|
||||
20250224,143800,22082293,1334,1334,1334,1334,0
|
||||
20250224,143700,22082293,1334,1334,1334,1334,0
|
||||
20250224,143600,22082293,1334,1334,1334,1334,0
|
||||
20250224,143500,22082293,1334,1334,1334,1334,0
|
||||
20250224,143400,22082293,1334,1334,1334,1334,0
|
||||
20250224,143300,22082293,1334,1334,1334,1334,0
|
||||
20250224,143200,22082293,1334,1334,1334,1334,5
|
||||
20250224,143100,22075623,1332,1332,1332,1332,0
|
||||
20250224,143000,22075623,1332,1332,1332,1332,0
|
||||
20250224,142900,22075623,1332,1332,1332,1332,0
|
||||
20250224,142800,22075623,1332,1332,1332,1332,0
|
||||
20250224,142700,22075623,1332,1334,1334,1332,700
|
||||
20250224,142600,21143208,1335,1335,1335,1335,0
|
||||
20250224,142500,21143208,1335,1335,1335,1335,0
|
||||
20250224,142400,21143208,1335,1335,1335,1335,0
|
||||
20250224,142300,21143208,1335,1335,1335,1335,0
|
||||
20250224,142200,21143208,1335,1335,1335,1335,5
|
||||
20250224,142100,21136533,1335,1335,1335,1335,0
|
||||
20250224,142000,21136533,1335,1335,1335,1335,0
|
||||
20250224,141900,21136533,1335,1335,1335,1335,0
|
||||
20250224,141800,21136533,1335,1335,1335,1335,0
|
||||
20250224,141700,21136533,1335,1335,1335,1335,0
|
||||
20250224,141600,21136533,1335,1335,1335,1335,0
|
||||
20250224,141500,21136533,1335,1335,1335,1335,0
|
||||
20250224,141400,21136533,1335,1335,1335,1335,0
|
||||
20250224,141300,21136533,1335,1335,1335,1335,0
|
||||
20250224,141200,21136533,1335,1335,1335,1335,0
|
||||
20250224,141100,21136533,1335,1332,1335,1332,22
|
||||
20250224,141000,21107226,1332,1332,1332,1332,0
|
||||
20250224,140900,21107226,1332,1332,1332,1332,0
|
||||
20250224,140800,21107226,1332,1332,1332,1332,0
|
||||
20250224,140700,21107226,1332,1332,1332,1332,1
|
||||
20250224,140600,21105894,1335,1335,1335,1335,0
|
||||
20250224,140500,21105894,1335,1335,1335,1335,0
|
||||
20250224,140400,21105894,1335,1335,1335,1335,0
|
||||
20250224,140300,21105894,1335,1335,1335,1335,0
|
||||
20250224,140200,21105894,1335,1335,1335,1335,0
|
||||
20250224,140100,21105894,1335,1335,1335,1335,114
|
||||
20250224,140000,20953704,1335,1335,1335,1335,8
|
||||
20250224,135900,20943024,1335,1335,1335,1335,0
|
||||
20250224,135800,20943024,1335,1335,1335,1335,8
|
||||
20250224,135700,20932344,1335,1335,1335,1335,0
|
||||
20250224,135600,20932344,1335,1335,1335,1335,0
|
||||
20250224,135500,20932344,1335,1335,1335,1335,0
|
||||
20250224,135400,20932344,1335,1335,1335,1335,0
|
||||
20250224,135300,20932344,1335,1335,1335,1335,0
|
||||
20250224,135200,20932344,1335,1335,1335,1335,0
|
||||
20250224,135100,20932344,1335,1335,1335,1335,0
|
||||
20250224,135000,20932344,1335,1335,1335,1335,0
|
||||
20250224,134900,20932344,1335,1335,1335,1335,0
|
||||
20250224,134800,20932344,1335,1335,1335,1335,0
|
||||
20250224,134700,20932344,1335,1335,1335,1335,0
|
||||
20250224,134600,20932344,1335,1335,1335,1335,0
|
||||
20250224,134500,20932344,1335,1335,1335,1335,0
|
||||
20250224,134400,20932344,1335,1335,1335,1335,0
|
||||
20250224,134300,20932344,1335,1335,1335,1335,0
|
||||
20250224,134200,20932344,1335,1335,1335,1335,0
|
||||
20250224,134100,20932344,1335,1335,1335,1335,0
|
||||
20250224,134000,20932344,1335,1335,1335,1335,0
|
||||
20250224,133900,20932344,1335,1335,1335,1335,1
|
||||
20250224,133800,20931009,1335,1335,1335,1335,0
|
||||
20250224,133700,20931009,1335,1335,1335,1335,0
|
||||
20250224,133600,20931009,1335,1335,1335,1335,100
|
||||
20250224,133500,20797509,1335,1335,1335,1335,0
|
||||
20250224,133400,20797509,1335,1335,1335,1335,0
|
||||
20250224,133300,20797509,1335,1335,1335,1335,0
|
||||
20250224,133200,20797509,1335,1335,1335,1335,0
|
||||
20250224,133100,20797509,1335,1335,1335,1335,0
|
||||
20250224,133000,20797509,1335,1335,1335,1335,188
|
||||
20250224,132900,20546529,1328,1328,1328,1328,0
|
||||
20250224,132800,20546529,1328,1328,1328,1328,0
|
||||
20250224,132700,20546529,1328,1328,1328,1328,0
|
||||
20250224,132600,20546529,1328,1328,1328,1328,0
|
||||
20250224,132500,20546529,1328,1328,1328,1328,0
|
||||
20250224,132400,20546529,1328,1328,1328,1328,0
|
||||
20250224,132300,20546529,1328,1328,1328,1328,0
|
||||
20250224,132200,20546529,1328,1328,1328,1328,0
|
||||
20250224,132100,20546529,1328,1328,1328,1328,0
|
||||
20250224,132000,20546529,1328,1328,1328,1328,0
|
||||
20250224,131900,20546529,1328,1328,1328,1328,0
|
||||
20250224,131800,20546529,1328,1328,1328,1328,0
|
||||
20250224,131700,20546529,1328,1328,1328,1328,0
|
||||
20250224,131600,20546529,1328,1328,1328,1328,0
|
||||
20250224,131500,20546529,1328,1328,1328,1328,0
|
||||
20250224,131400,20546529,1328,1333,1333,1328,25
|
||||
20250224,131300,20513260,1337,1337,1337,1337,0
|
||||
20250224,131200,20513260,1337,1337,1337,1337,0
|
||||
20250224,131100,20513260,1337,1337,1337,1337,0
|
||||
20250224,131000,20513260,1337,1337,1337,1337,0
|
||||
20250224,130900,20513260,1337,1337,1337,1337,0
|
||||
20250224,130800,20513260,1337,1337,1337,1337,0
|
||||
20250224,130700,20513260,1337,1337,1337,1337,0
|
||||
20250224,130600,20513260,1337,1337,1337,1337,0
|
||||
20250224,130500,20513260,1337,1337,1337,1337,0
|
||||
20250224,130400,20513260,1337,1337,1337,1337,0
|
||||
20250224,130300,20513260,1337,1337,1337,1337,0
|
||||
20250224,130200,20513260,1337,1337,1337,1337,0
|
||||
20250224,130100,20513260,1337,1337,1337,1337,0
|
||||
20250224,130000,20513260,1337,1337,1337,1337,0
|
||||
20250224,125900,20513260,1337,1337,1337,1337,0
|
||||
20250224,125800,20513260,1337,1337,1337,1337,0
|
||||
20250224,125700,20513260,1337,1337,1337,1337,1
|
||||
20250224,125600,20511923,1328,1328,1328,1328,0
|
||||
20250224,125500,20511923,1328,1328,1328,1328,0
|
||||
20250224,125400,20511923,1328,1328,1328,1328,0
|
||||
20250224,125300,20511923,1328,1328,1328,1328,0
|
||||
20250224,125200,20511923,1328,1329,1329,1328,222
|
||||
20250224,125100,20217103,1330,1330,1330,1330,155
|
||||
20250224,125000,20010953,1330,1330,1330,1330,0
|
||||
20250224,124900,20010953,1330,1330,1330,1330,0
|
||||
20250224,124800,20010953,1330,1330,1330,1330,0
|
||||
20250224,124700,20010953,1330,1330,1330,1330,0
|
||||
20250224,124600,20010953,1330,1330,1330,1330,0
|
||||
20250224,124500,20010953,1330,1330,1330,1330,0
|
||||
20250224,124400,20010953,1330,1330,1330,1330,0
|
||||
20250224,124300,20010953,1330,1330,1330,1330,0
|
||||
20250224,124200,20010953,1330,1340,1340,1329,5100
|
||||
20250224,124100,13221206,1340,1340,1340,1340,0
|
||||
20250224,124000,13221206,1340,1341,1341,1340,15
|
||||
20250224,123900,13201097,1359,1359,1359,1359,0
|
||||
20250224,123800,13201097,1359,1359,1359,1359,0
|
||||
20250224,123700,13201097,1359,1359,1359,1359,0
|
||||
20250224,123600,13201097,1359,1359,1359,1359,0
|
||||
20250224,123500,13201097,1359,1359,1359,1359,0
|
||||
20250224,123400,13201097,1359,1359,1359,1359,0
|
||||
20250224,123300,13201097,1359,1348,1359,1348,38
|
||||
20250224,123200,13149862,1348,1348,1348,1348,0
|
||||
20250224,123100,13149862,1348,1348,1348,1348,1
|
||||
20250224,123000,13148514,1347,1345,1347,1345,79
|
||||
20250224,122900,13042257,1339,1339,1339,1339,0
|
||||
20250224,122800,13042257,1339,1339,1339,1339,0
|
||||
20250224,122700,13042257,1339,1339,1339,1339,0
|
||||
20250224,122600,13042257,1339,1339,1339,1339,0
|
||||
20250224,122500,13042257,1339,1345,1345,1339,110
|
||||
20250224,122400,12894896,1345,1345,1345,1345,0
|
||||
20250224,122300,12894896,1345,1345,1345,1345,0
|
||||
20250224,122200,12894896,1345,1345,1345,1345,0
|
||||
20250224,122100,12894896,1345,1345,1345,1345,0
|
||||
20250224,122000,12894896,1345,1345,1345,1345,0
|
||||
20250224,121900,12894896,1345,1345,1345,1345,0
|
||||
20250224,121800,12894896,1345,1345,1345,1345,0
|
||||
20250224,121700,12894896,1345,1345,1345,1345,0
|
||||
20250224,121600,12894896,1345,1345,1345,1345,0
|
||||
20250224,121500,12894896,1345,1345,1345,1345,11
|
||||
20250224,121400,12880101,1345,1345,1345,1345,0
|
||||
20250224,121300,12880101,1345,1345,1345,1345,0
|
||||
20250224,121200,12880101,1345,1345,1345,1345,1
|
||||
20250224,121100,12878756,1340,1341,1341,1340,14
|
||||
20250224,121000,12859991,1340,1340,1340,1340,0
|
||||
20250224,120900,12859991,1340,1340,1340,1340,15
|
||||
20250224,120800,12839891,1345,1345,1345,1345,0
|
||||
20250224,120700,12839891,1345,1345,1345,1345,0
|
||||
20250224,120600,12839891,1345,1345,1345,1345,0
|
||||
20250224,120500,12839891,1345,1345,1345,1345,0
|
||||
20250224,120400,12839891,1345,1345,1345,1345,0
|
||||
20250224,120300,12839891,1345,1345,1345,1345,0
|
||||
20250224,120200,12839891,1345,1345,1345,1345,0
|
||||
20250224,120100,12839891,1345,1345,1345,1345,0
|
||||
20250224,120000,12839891,1345,1345,1345,1345,0
|
||||
20250224,115900,12839891,1345,1346,1346,1345,9
|
||||
20250224,115800,12827778,1345,1345,1345,1345,0
|
||||
20250224,115700,12827778,1345,1345,1345,1345,0
|
||||
20250224,115600,12827778,1345,1345,1345,1345,999
|
||||
20250224,115500,11484123,1345,1345,1345,1345,0
|
||||
20250224,115400,11484123,1345,1345,1345,1345,0
|
||||
20250224,115300,11484123,1345,1345,1345,1345,0
|
||||
20250224,115200,11484123,1345,1345,1345,1345,0
|
||||
20250224,115100,11484123,1345,1335,1345,1335,523
|
||||
20250224,115000,10785908,1335,1335,1335,1335,0
|
||||
20250224,114900,10785908,1335,1335,1335,1335,0
|
||||
20250224,114800,10785908,1335,1335,1335,1335,0
|
||||
20250224,114700,10785908,1335,1335,1335,1335,0
|
||||
20250224,114600,10785908,1335,1335,1335,1335,4
|
||||
20250224,114500,10780568,1335,1335,1335,1335,0
|
||||
20250224,114400,10780568,1335,1335,1335,1335,0
|
||||
20250224,114300,10780568,1335,1335,1335,1335,0
|
||||
20250224,114200,10780568,1335,1335,1335,1335,0
|
||||
20250224,114100,10780568,1335,1335,1335,1335,4
|
||||
20250224,114000,10775228,1335,1335,1335,1335,0
|
||||
20250224,113900,10775228,1335,1335,1335,1335,0
|
||||
20250224,113800,10775228,1335,1335,1335,1335,0
|
||||
20250224,113700,10775228,1335,1335,1335,1335,4
|
||||
20250224,113600,10769888,1335,1335,1335,1335,0
|
||||
20250224,113500,10769888,1335,1335,1335,1335,0
|
||||
20250224,113400,10769888,1335,1335,1335,1335,0
|
||||
20250224,113300,10769888,1335,1335,1335,1335,5
|
||||
20250224,113200,10763213,1335,1335,1335,1335,0
|
||||
20250224,113100,10763213,1335,1335,1335,1335,0
|
||||
20250224,113000,10763213,1335,1335,1335,1335,0
|
||||
20250224,112900,10763213,1335,1335,1335,1335,0
|
||||
20250224,112800,10763213,1335,1335,1335,1335,0
|
||||
20250224,112700,10763213,1335,1335,1335,1335,0
|
||||
20250224,112600,10763213,1335,1335,1335,1335,5
|
||||
20250224,112500,10756538,1335,1335,1335,1335,0
|
||||
20250224,112400,10756538,1335,1335,1335,1335,0
|
||||
20250224,112300,10756538,1335,1335,1335,1335,0
|
||||
20250224,112200,10756538,1335,1335,1335,1335,0
|
||||
20250224,112100,10756538,1335,1335,1335,1335,107
|
||||
20250224,112000,10613693,1331,1331,1331,1331,0
|
||||
20250224,111900,10613693,1331,1331,1331,1331,0
|
||||
20250224,111800,10613693,1331,1331,1331,1331,0
|
||||
20250224,111700,10613693,1331,1331,1331,1331,0
|
||||
20250224,111600,10613693,1331,1331,1331,1331,0
|
||||
20250224,111500,10613693,1331,1331,1331,1331,0
|
||||
20250224,111400,10613693,1331,1331,1331,1331,0
|
||||
20250224,111300,10613693,1331,1331,1331,1331,0
|
||||
20250224,111200,10613693,1331,1331,1331,1331,0
|
||||
20250224,111100,10613693,1331,1331,1331,1331,0
|
||||
20250224,111000,10613693,1331,1331,1331,1331,0
|
||||
20250224,110900,10613693,1331,1331,1331,1331,0
|
||||
20250224,110800,10613693,1331,1331,1331,1331,0
|
||||
20250224,110700,10613693,1331,1331,1331,1331,0
|
||||
20250224,110600,10613693,1331,1331,1331,1331,0
|
||||
20250224,110500,10613693,1331,1331,1331,1331,0
|
||||
20250224,110400,10613693,1331,1331,1331,1331,0
|
||||
20250224,110300,10613693,1331,1331,1331,1331,0
|
||||
20250224,110200,10613693,1331,1331,1331,1331,0
|
||||
20250224,110100,10613693,1331,1331,1331,1331,0
|
||||
20250224,110000,10613693,1331,1331,1331,1331,0
|
||||
20250224,105900,10613693,1331,1331,1331,1331,0
|
||||
20250224,105800,10613693,1331,1331,1331,1331,0
|
||||
20250224,105700,10613693,1331,1331,1331,1331,0
|
||||
20250224,105600,10613693,1331,1331,1331,1331,2
|
||||
20250224,105500,10611031,1335,1335,1335,1335,0
|
||||
20250224,105400,10611031,1335,1335,1335,1335,0
|
||||
20250224,105300,10611031,1335,1335,1335,1335,0
|
||||
20250224,105200,10611031,1335,1335,1335,1335,0
|
||||
20250224,105100,10611031,1335,1335,1335,1335,0
|
||||
20250224,105000,10611031,1335,1335,1335,1335,1
|
||||
20250224,104900,10609696,1335,1335,1335,1335,0
|
||||
20250224,104800,10609696,1335,1335,1335,1335,0
|
||||
20250224,104700,10609696,1335,1335,1335,1335,0
|
||||
20250224,104600,10609696,1335,1335,1335,1335,0
|
||||
20250224,104500,10609696,1335,1335,1335,1335,0
|
||||
20250224,104400,10609696,1335,1335,1335,1335,0
|
||||
20250224,104300,10609696,1335,1335,1335,1335,0
|
||||
20250224,104200,10609696,1335,1335,1335,1335,0
|
||||
20250224,104100,10609696,1335,1335,1335,1335,0
|
||||
20250224,104000,10609696,1335,1335,1335,1335,0
|
||||
20250224,103900,10609696,1335,1335,1335,1335,1
|
||||
20250224,103800,10608361,1331,1331,1331,1331,0
|
||||
20250224,103700,10608361,1331,1331,1331,1331,0
|
||||
20250224,103600,10608361,1331,1331,1331,1331,0
|
||||
20250224,103500,10608361,1331,1331,1331,1331,0
|
||||
20250224,103400,10608361,1331,1331,1331,1331,0
|
||||
20250224,103300,10608361,1331,1331,1331,1331,0
|
||||
20250224,103200,10608361,1331,1331,1331,1331,0
|
||||
20250224,103100,10608361,1331,1331,1331,1331,1188
|
||||
20250224,103000,9027133,1331,1331,1331,1331,0
|
||||
20250224,102900,9027133,1331,1331,1331,1331,0
|
||||
20250224,102800,9027133,1331,1331,1331,1331,0
|
||||
20250224,102700,9027133,1331,1331,1331,1331,0
|
||||
20250224,102600,9027133,1331,1331,1331,1331,0
|
||||
20250224,102500,9027133,1331,1331,1331,1331,2
|
||||
20250224,102400,9024471,1331,1331,1331,1331,0
|
||||
20250224,102300,9024471,1331,1331,1331,1331,0
|
||||
20250224,102200,9024471,1331,1331,1331,1331,0
|
||||
20250224,102100,9024471,1331,1331,1331,1331,0
|
||||
20250224,102000,9024471,1331,1331,1331,1331,0
|
||||
20250224,101900,9024471,1331,1331,1331,1331,0
|
||||
20250224,101800,9024471,1331,1331,1331,1331,0
|
||||
20250224,101700,9024471,1331,1331,1331,1331,0
|
||||
20250224,101600,9024471,1331,1331,1331,1331,0
|
||||
20250224,101500,9024471,1331,1331,1331,1331,2
|
||||
20250224,101400,9021809,1331,1331,1331,1331,0
|
||||
20250224,101300,9021809,1331,1331,1331,1331,22
|
||||
20250224,101200,8992527,1331,1331,1331,1331,0
|
||||
20250224,101100,8992527,1331,1331,1331,1331,1
|
||||
20250224,101000,8991196,1331,1331,1331,1331,0
|
||||
20250224,100900,8991196,1331,1331,1331,1331,0
|
||||
20250224,100800,8991196,1331,1331,1331,1331,1
|
||||
20250224,100700,8989865,1330,1330,1330,1330,4
|
||||
20250224,100600,8984545,1330,1331,1331,1330,19
|
||||
20250224,100500,8959274,1330,1330,1330,1330,0
|
||||
20250224,100400,8959274,1330,1332,1332,1330,252
|
||||
20250224,100300,8624077,1331,1331,1331,1331,0
|
||||
20250224,100200,8624077,1331,1331,1331,1331,0
|
||||
20250224,100100,8624077,1331,1331,1331,1331,19
|
||||
20250224,100000,8598788,1330,1330,1330,1330,377
|
||||
20250224,095900,8097378,1335,1335,1335,1335,0
|
||||
20250224,095800,8097378,1335,1335,1335,1335,0
|
||||
20250224,095700,8097378,1335,1335,1335,1335,0
|
||||
20250224,095600,8097378,1335,1335,1335,1335,0
|
||||
20250224,095500,8097378,1335,1335,1335,1335,0
|
||||
20250224,095400,8097378,1335,1335,1335,1335,0
|
||||
20250224,095300,8097378,1335,1335,1335,1335,0
|
||||
20250224,095200,8097378,1335,1335,1335,1335,10
|
||||
20250224,095100,8084028,1335,1335,1335,1335,1
|
||||
20250224,095000,8082693,1330,1330,1330,1330,0
|
||||
20250224,094900,8082693,1330,1330,1330,1330,0
|
||||
20250224,094800,8082693,1330,1330,1330,1330,0
|
||||
20250224,094700,8082693,1330,1330,1330,1330,290
|
||||
20250224,094600,7696993,1330,1330,1330,1330,0
|
||||
20250224,094500,7696993,1330,1331,1331,1330,156
|
||||
20250224,094400,7489430,1331,1334,1334,1331,237
|
||||
20250224,094300,7173813,1335,1335,1335,1335,388
|
||||
20250224,094200,6655833,1335,1335,1335,1335,0
|
||||
20250224,094100,6655833,1335,1335,1335,1335,0
|
||||
20250224,094000,6655833,1335,1337,1337,1335,15
|
||||
20250224,093900,6635793,1338,1338,1338,1338,0
|
||||
20250224,093800,6635793,1338,1338,1338,1338,3
|
||||
20250224,093700,6631779,1338,1338,1338,1338,0
|
||||
20250224,093600,6631779,1338,1338,1338,1338,0
|
||||
20250224,093500,6631779,1338,1338,1338,1338,20
|
||||
20250224,093400,6605019,1338,1338,1338,1338,0
|
||||
20250224,093300,6605019,1338,1338,1338,1338,0
|
||||
20250224,093200,6605019,1338,1338,1338,1338,0
|
||||
20250224,093100,6605019,1338,1338,1338,1338,0
|
||||
20250224,093000,6605019,1338,1338,1338,1338,0
|
||||
20250224,092900,6605019,1338,1338,1338,1338,0
|
||||
20250224,092800,6605019,1338,1338,1338,1338,0
|
||||
20250224,092700,6605019,1338,1338,1338,1338,0
|
||||
20250224,092600,6605019,1338,1338,1338,1338,0
|
||||
20250224,092500,6605019,1338,1338,1338,1338,0
|
||||
20250224,092400,6605019,1338,1338,1338,1338,0
|
||||
20250224,092300,6605019,1338,1338,1338,1338,137
|
||||
20250224,092200,6421713,1338,1338,1338,1338,51
|
||||
20250224,092100,6353475,1339,1339,1339,1339,48
|
||||
20250224,092000,6289203,1339,1339,1339,1339,0
|
||||
20250224,091900,6289203,1339,1339,1339,1339,0
|
||||
20250224,091800,6289203,1339,1339,1339,1339,1842
|
||||
20250224,091700,3822765,1339,1339,1339,1339,0
|
||||
20250224,091600,3822765,1339,1339,1339,1339,0
|
||||
20250224,091500,3822765,1339,1339,1339,1339,0
|
||||
20250224,091400,3822765,1339,1339,1339,1339,0
|
||||
20250224,091300,3822765,1339,1339,1339,1339,0
|
||||
20250224,091200,3822765,1339,1339,1339,1339,0
|
||||
20250224,091100,3822765,1339,1339,1339,1339,0
|
||||
20250224,091000,3822765,1339,1339,1339,1339,0
|
||||
20250224,090900,3822765,1339,1339,1339,1339,77
|
||||
20250224,090800,3719662,1339,1339,1339,1339,0
|
||||
20250224,090700,3719662,1339,1349,1349,1339,1295
|
||||
20250224,090600,1982651,1339,1339,1339,1339,0
|
||||
20250224,090500,1982651,1339,1339,1339,1339,0
|
||||
20250224,090400,1982651,1339,1339,1339,1339,0
|
||||
20250224,090300,1982651,1339,1342,1342,1339,546
|
||||
20250224,090200,1251257,1365,1364,1365,1364,72
|
||||
20250224,090100,1152985,1339,1339,1339,1339,18
|
||||
20250224,090000,1128883,1385,1339,1385,1339,843
|
||||
|
Reference in New Issue
Block a user