Update 2025-02-24 2828 candle_min
This commit is contained in:
646
060590/min/candle-20250224.csv
Normal file
646
060590/min/candle-20250224.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194400,485206830,7140,7140,7140,7140,642
|
||||
20250224,194300,485206830,7140,7140,7140,7140,0
|
||||
20250224,194200,485206830,7140,7140,7140,7140,0
|
||||
20250224,194100,485206830,7140,7140,7140,7140,0
|
||||
20250224,194000,485206830,7140,7140,7140,7140,0
|
||||
20250224,193900,485206830,7140,7140,7140,7140,0
|
||||
20250224,193800,485206830,7140,7140,7140,7140,0
|
||||
20250224,193700,485206830,7140,7140,7140,7140,0
|
||||
20250224,193600,485206830,7140,7140,7140,7140,0
|
||||
20250224,193500,485206830,7140,7140,7140,7140,0
|
||||
20250224,193400,485206830,7140,7140,7140,7140,0
|
||||
20250224,193300,485206830,7140,7140,7140,7140,0
|
||||
20250224,193200,485206830,7140,7140,7140,7140,0
|
||||
20250224,193100,485206830,7140,7140,7140,7140,0
|
||||
20250224,193000,485206830,7140,7140,7140,7140,0
|
||||
20250224,192900,485206830,7140,7140,7140,7140,0
|
||||
20250224,192800,485206830,7140,7140,7140,7140,0
|
||||
20250224,192700,485206830,7140,7140,7140,7140,0
|
||||
20250224,192600,485206830,7140,7140,7140,7140,0
|
||||
20250224,192500,485206830,7140,7140,7140,7140,0
|
||||
20250224,192400,485206830,7140,7140,7140,7140,0
|
||||
20250224,192300,485206830,7140,7140,7140,7140,0
|
||||
20250224,192200,485206830,7140,7140,7140,7140,0
|
||||
20250224,192100,485206830,7140,7140,7140,7140,0
|
||||
20250224,192000,485206830,7140,7140,7140,7140,0
|
||||
20250224,191900,485206830,7140,7140,7140,7140,0
|
||||
20250224,191800,485206830,7140,7140,7140,7140,0
|
||||
20250224,191700,485206830,7140,7140,7140,7140,0
|
||||
20250224,191600,485206830,7140,7140,7140,7140,0
|
||||
20250224,191500,485206830,7140,7140,7140,7140,0
|
||||
20250224,191400,485206830,7140,7140,7140,7140,642
|
||||
20250224,191300,485206830,7140,7140,7140,7140,0
|
||||
20250224,191200,485206830,7140,7140,7140,7140,0
|
||||
20250224,191100,485206830,7140,7140,7140,7140,0
|
||||
20250224,191000,485206830,7140,7140,7140,7140,0
|
||||
20250224,190900,485206830,7140,7140,7140,7140,0
|
||||
20250224,190800,485206830,7140,7140,7140,7140,0
|
||||
20250224,190700,485206830,7140,7140,7140,7140,0
|
||||
20250224,190600,485206830,7140,7140,7140,7140,0
|
||||
20250224,190500,485206830,7140,7140,7140,7140,0
|
||||
20250224,190400,485206830,7140,7140,7140,7140,0
|
||||
20250224,190300,485206830,7140,7140,7140,7140,0
|
||||
20250224,190200,485206830,7140,7140,7140,7140,0
|
||||
20250224,190100,485206830,7140,7140,7140,7140,0
|
||||
20250224,190000,485206830,7140,7140,7140,7140,0
|
||||
20250224,185900,485206830,7140,7140,7140,7140,0
|
||||
20250224,185800,485206830,7140,7140,7140,7140,0
|
||||
20250224,185700,485206830,7140,7140,7140,7140,0
|
||||
20250224,185600,485206830,7140,7140,7140,7140,0
|
||||
20250224,185500,485206830,7140,7140,7140,7140,0
|
||||
20250224,185400,485206830,7140,7140,7140,7140,0
|
||||
20250224,185300,485206830,7140,7140,7140,7140,0
|
||||
20250224,185200,485206830,7140,7140,7140,7140,0
|
||||
20250224,185100,485206830,7140,7140,7140,7140,0
|
||||
20250224,185000,485206830,7140,7140,7140,7140,0
|
||||
20250224,184900,485206830,7140,7140,7140,7140,0
|
||||
20250224,184800,485206830,7140,7140,7140,7140,0
|
||||
20250224,184700,485206830,7140,7140,7140,7140,0
|
||||
20250224,184600,485206830,7140,7140,7140,7140,0
|
||||
20250224,184500,485206830,7140,7140,7140,7140,0
|
||||
20250224,184400,485206830,7140,7140,7140,7140,642
|
||||
20250224,184300,485206830,7140,7140,7140,7140,0
|
||||
20250224,184200,485206830,7140,7140,7140,7140,0
|
||||
20250224,184100,485206830,7140,7140,7140,7140,0
|
||||
20250224,184000,485206830,7140,7140,7140,7140,0
|
||||
20250224,183900,485206830,7140,7140,7140,7140,0
|
||||
20250224,183800,485206830,7140,7140,7140,7140,0
|
||||
20250224,183700,485206830,7140,7140,7140,7140,0
|
||||
20250224,183600,485206830,7140,7140,7140,7140,0
|
||||
20250224,183500,485206830,7140,7140,7140,7140,0
|
||||
20250224,183400,485206830,7140,7140,7140,7140,0
|
||||
20250224,183300,485206830,7140,7140,7140,7140,0
|
||||
20250224,183200,485206830,7140,7140,7140,7140,0
|
||||
20250224,183100,485206830,7140,7140,7140,7140,0
|
||||
20250224,183000,485206830,7140,7140,7140,7140,0
|
||||
20250224,182900,485206830,7140,7140,7140,7140,0
|
||||
20250224,182800,485206830,7140,7140,7140,7140,0
|
||||
20250224,182700,485206830,7140,7140,7140,7140,0
|
||||
20250224,182600,485206830,7140,7140,7140,7140,0
|
||||
20250224,182500,485206830,7140,7140,7140,7140,0
|
||||
20250224,182400,485206830,7140,7140,7140,7140,0
|
||||
20250224,182300,485206830,7140,7140,7140,7140,0
|
||||
20250224,182200,485206830,7140,7140,7140,7140,0
|
||||
20250224,182100,485206830,7140,7140,7140,7140,0
|
||||
20250224,182000,485206830,7140,7140,7140,7140,0
|
||||
20250224,181900,485206830,7140,7140,7140,7140,0
|
||||
20250224,181800,485206830,7140,7140,7140,7140,0
|
||||
20250224,181700,485206830,7140,7140,7140,7140,0
|
||||
20250224,181600,485206830,7140,7140,7140,7140,0
|
||||
20250224,181500,485206830,7140,7140,7140,7140,0
|
||||
20250224,181400,485206830,7140,7140,7140,7140,642
|
||||
20250224,181300,485206830,7140,7140,7140,7140,0
|
||||
20250224,181200,485206830,7140,7140,7140,7140,0
|
||||
20250224,181100,485206830,7140,7140,7140,7140,0
|
||||
20250224,181000,485206830,7140,7140,7140,7140,0
|
||||
20250224,180900,485206830,7140,7140,7140,7140,0
|
||||
20250224,180800,485206830,7140,7140,7140,7140,0
|
||||
20250224,180700,485206830,7140,7140,7140,7140,0
|
||||
20250224,180600,485206830,7140,7140,7140,7140,0
|
||||
20250224,180500,485206830,7140,7140,7140,7140,0
|
||||
20250224,180400,485206830,7140,7140,7140,7140,0
|
||||
20250224,180300,485206830,7140,7140,7140,7140,0
|
||||
20250224,180200,485206830,7140,7140,7140,7140,0
|
||||
20250224,180100,485206830,7140,7140,7140,7140,0
|
||||
20250224,180000,485206830,7140,7140,7140,7140,0
|
||||
20250224,175900,485206830,7140,7140,7140,7140,0
|
||||
20250224,175800,485206830,7140,7140,7140,7140,0
|
||||
20250224,175700,485206830,7140,7140,7140,7140,0
|
||||
20250224,175600,485206830,7140,7140,7140,7140,0
|
||||
20250224,175500,485206830,7140,7140,7140,7140,0
|
||||
20250224,175400,485206830,7140,7140,7140,7140,0
|
||||
20250224,175300,485206830,7140,7140,7140,7140,0
|
||||
20250224,175200,485206830,7140,7140,7140,7140,0
|
||||
20250224,175100,485206830,7140,7140,7140,7140,0
|
||||
20250224,175000,485206830,7140,7140,7140,7140,0
|
||||
20250224,174900,485206830,7140,7140,7140,7140,0
|
||||
20250224,174800,485206830,7140,7140,7140,7140,0
|
||||
20250224,174700,485206830,7140,7140,7140,7140,0
|
||||
20250224,174600,485206830,7140,7140,7140,7140,0
|
||||
20250224,174500,485206830,7140,7140,7140,7140,0
|
||||
20250224,174400,485206830,7140,7140,7140,7140,642
|
||||
20250224,174300,485206830,7140,7140,7140,7140,0
|
||||
20250224,174200,485206830,7140,7140,7140,7140,0
|
||||
20250224,174100,485206830,7140,7140,7140,7140,0
|
||||
20250224,174000,485206830,7140,7140,7140,7140,0
|
||||
20250224,173900,485206830,7140,7140,7140,7140,0
|
||||
20250224,173800,485206830,7140,7140,7140,7140,0
|
||||
20250224,173700,485206830,7140,7140,7140,7140,0
|
||||
20250224,173600,485206830,7140,7140,7140,7140,0
|
||||
20250224,173500,485206830,7140,7140,7140,7140,0
|
||||
20250224,173400,485206830,7140,7140,7140,7140,0
|
||||
20250224,173300,485206830,7140,7140,7140,7140,0
|
||||
20250224,173200,485206830,7140,7140,7140,7140,0
|
||||
20250224,173100,485206830,7140,7140,7140,7140,0
|
||||
20250224,173000,485206830,7140,7140,7140,7140,0
|
||||
20250224,172900,485206830,7140,7140,7140,7140,0
|
||||
20250224,172800,485206830,7140,7140,7140,7140,0
|
||||
20250224,172700,485206830,7140,7140,7140,7140,0
|
||||
20250224,172600,485206830,7140,7140,7140,7140,0
|
||||
20250224,172500,485206830,7140,7140,7140,7140,0
|
||||
20250224,172400,485206830,7140,7140,7140,7140,0
|
||||
20250224,172300,485206830,7140,7140,7140,7140,0
|
||||
20250224,172200,485206830,7140,7140,7140,7140,0
|
||||
20250224,172100,485206830,7140,7140,7140,7140,0
|
||||
20250224,172000,485206830,7140,7140,7140,7140,0
|
||||
20250224,171900,485206830,7140,7140,7140,7140,0
|
||||
20250224,171800,485206830,7140,7140,7140,7140,0
|
||||
20250224,171700,485206830,7140,7140,7140,7140,0
|
||||
20250224,171600,485206830,7140,7140,7140,7140,0
|
||||
20250224,171500,485206830,7140,7140,7140,7140,0
|
||||
20250224,171400,485206830,7140,7140,7140,7140,642
|
||||
20250224,171300,485206830,7140,7140,7140,7140,0
|
||||
20250224,171200,485206830,7140,7140,7140,7140,0
|
||||
20250224,171100,485206830,7140,7140,7140,7140,0
|
||||
20250224,171000,485206830,7140,7140,7140,7140,0
|
||||
20250224,170900,485206830,7140,7140,7140,7140,0
|
||||
20250224,170800,485206830,7140,7140,7140,7140,0
|
||||
20250224,170700,485206830,7140,7140,7140,7140,0
|
||||
20250224,170600,485206830,7140,7140,7140,7140,0
|
||||
20250224,170500,485206830,7140,7140,7140,7140,0
|
||||
20250224,170400,485206830,7140,7140,7140,7140,0
|
||||
20250224,170300,485206830,7140,7140,7140,7140,0
|
||||
20250224,170200,485206830,7140,7140,7140,7140,0
|
||||
20250224,170100,485206830,7140,7140,7140,7140,0
|
||||
20250224,170000,485206830,7140,7140,7140,7140,0
|
||||
20250224,165900,485206830,7140,7140,7140,7140,0
|
||||
20250224,165800,485206830,7140,7140,7140,7140,0
|
||||
20250224,165700,485206830,7140,7140,7140,7140,0
|
||||
20250224,165600,485206830,7140,7140,7140,7140,0
|
||||
20250224,165500,485206830,7140,7140,7140,7140,0
|
||||
20250224,165400,485206830,7140,7140,7140,7140,0
|
||||
20250224,165300,485206830,7140,7140,7140,7140,0
|
||||
20250224,165200,485206830,7140,7140,7140,7140,0
|
||||
20250224,165100,485206830,7140,7140,7140,7140,0
|
||||
20250224,165000,485206830,7140,7140,7140,7140,0
|
||||
20250224,164900,485206830,7140,7140,7140,7140,0
|
||||
20250224,164800,485206830,7140,7140,7140,7140,0
|
||||
20250224,164700,485206830,7140,7140,7140,7140,0
|
||||
20250224,164600,485206830,7140,7140,7140,7140,0
|
||||
20250224,164500,485206830,7140,7140,7140,7140,0
|
||||
20250224,164400,485206830,7140,7140,7140,7140,642
|
||||
20250224,164300,485206830,7140,7140,7140,7140,0
|
||||
20250224,164200,485206830,7140,7140,7140,7140,0
|
||||
20250224,164100,485206830,7140,7140,7140,7140,0
|
||||
20250224,164000,485206830,7140,7140,7140,7140,0
|
||||
20250224,163900,485206830,7140,7140,7140,7140,0
|
||||
20250224,163800,485206830,7140,7140,7140,7140,0
|
||||
20250224,163700,485206830,7140,7140,7140,7140,0
|
||||
20250224,163600,485206830,7140,7140,7140,7140,0
|
||||
20250224,163500,485206830,7140,7140,7140,7140,0
|
||||
20250224,163400,485206830,7140,7140,7140,7140,0
|
||||
20250224,163300,485206830,7140,7140,7140,7140,0
|
||||
20250224,163200,485206830,7140,7140,7140,7140,0
|
||||
20250224,163100,485206830,7140,7140,7140,7140,0
|
||||
20250224,163000,485206830,7140,7140,7140,7140,0
|
||||
20250224,162900,485206830,7140,7140,7140,7140,0
|
||||
20250224,162800,485206830,7140,7140,7140,7140,0
|
||||
20250224,162700,485206830,7140,7140,7140,7140,0
|
||||
20250224,162600,485206830,7140,7140,7140,7140,0
|
||||
20250224,162500,485206830,7140,7140,7140,7140,0
|
||||
20250224,162400,485206830,7140,7140,7140,7140,0
|
||||
20250224,162300,485206830,7140,7140,7140,7140,0
|
||||
20250224,162200,485206830,7140,7140,7140,7140,0
|
||||
20250224,162100,485206830,7140,7140,7140,7140,0
|
||||
20250224,162000,485206830,7140,7140,7140,7140,0
|
||||
20250224,161900,485206830,7140,7140,7140,7140,0
|
||||
20250224,161800,485206830,7140,7140,7140,7140,0
|
||||
20250224,161700,485206830,7140,7140,7140,7140,0
|
||||
20250224,161600,485206830,7140,7140,7140,7140,0
|
||||
20250224,161500,485206830,7140,7140,7140,7140,0
|
||||
20250224,161400,485206830,7140,7140,7140,7140,642
|
||||
20250224,161300,485206830,7140,7140,7140,7140,0
|
||||
20250224,161200,485206830,7140,7140,7140,7140,0
|
||||
20250224,161100,485206830,7140,7140,7140,7140,0
|
||||
20250224,161000,485206830,7140,7140,7140,7140,0
|
||||
20250224,160900,485206830,7140,7140,7140,7140,0
|
||||
20250224,160800,485206830,7140,7140,7140,7140,0
|
||||
20250224,160700,485206830,7140,7140,7140,7140,0
|
||||
20250224,160600,485206830,7140,7140,7140,7140,0
|
||||
20250224,160500,485206830,7140,7140,7140,7140,0
|
||||
20250224,160400,485206830,7140,7140,7140,7140,0
|
||||
20250224,160300,485206830,7140,7140,7140,7140,0
|
||||
20250224,160200,485206830,7140,7140,7140,7140,0
|
||||
20250224,160100,485206830,7140,7140,7140,7140,0
|
||||
20250224,160000,485206830,7140,7140,7140,7140,0
|
||||
20250224,155900,485206830,7140,7140,7140,7140,0
|
||||
20250224,155800,485206830,7140,7140,7140,7140,0
|
||||
20250224,155700,485206830,7140,7140,7140,7140,0
|
||||
20250224,155600,485206830,7140,7140,7140,7140,0
|
||||
20250224,155500,485206830,7140,7140,7140,7140,0
|
||||
20250224,155400,485206830,7140,7140,7140,7140,0
|
||||
20250224,155300,485206830,7140,7140,7140,7140,0
|
||||
20250224,155200,485206830,7140,7140,7140,7140,0
|
||||
20250224,155100,485206830,7140,7140,7140,7140,0
|
||||
20250224,155000,485206830,7140,7140,7140,7140,0
|
||||
20250224,154900,485206830,7140,7140,7140,7140,0
|
||||
20250224,154800,485206830,7140,7140,7140,7140,0
|
||||
20250224,154700,485206830,7140,7140,7140,7140,0
|
||||
20250224,154600,485206830,7140,7140,7140,7140,0
|
||||
20250224,154500,485206830,7140,7140,7140,7140,0
|
||||
20250224,154400,485206830,7140,7140,7140,7140,642
|
||||
20250224,154300,485206830,7140,7140,7140,7140,0
|
||||
20250224,154200,485206830,7140,7140,7140,7140,0
|
||||
20250224,154100,485206830,7140,7140,7140,7140,0
|
||||
20250224,154000,485206830,7140,7140,7140,7140,0
|
||||
20250224,153900,485206830,7140,7140,7140,7140,0
|
||||
20250224,153800,485206830,7140,7140,7140,7140,0
|
||||
20250224,153700,485206830,7140,7140,7140,7140,0
|
||||
20250224,153600,485206830,7140,7140,7140,7140,0
|
||||
20250224,153500,485206830,7140,7140,7140,7140,0
|
||||
20250224,153400,485206830,7140,7140,7140,7140,0
|
||||
20250224,153300,485206830,7140,7140,7140,7140,0
|
||||
20250224,153200,485206830,7140,7140,7140,7140,0
|
||||
20250224,153100,485206830,7140,7140,7140,7140,0
|
||||
20250224,153000,485206830,7140,7140,7140,7140,642
|
||||
20250224,152900,480622950,7180,7180,7180,7180,0
|
||||
20250224,152800,480622950,7180,7180,7180,7180,0
|
||||
20250224,152700,480622950,7180,7180,7180,7180,0
|
||||
20250224,152600,480622950,7180,7180,7180,7180,0
|
||||
20250224,152500,480622950,7180,7180,7180,7180,0
|
||||
20250224,152400,480622950,7180,7180,7180,7180,0
|
||||
20250224,152300,480622950,7180,7180,7180,7180,0
|
||||
20250224,152200,480622950,7180,7180,7180,7180,0
|
||||
20250224,152100,480622950,7180,7180,7180,7180,0
|
||||
20250224,152000,480622950,7180,7180,7180,7180,0
|
||||
20250224,151900,480622950,7180,7180,7180,7180,0
|
||||
20250224,151800,480622950,7180,7180,7180,7180,0
|
||||
20250224,151700,480622950,7180,7180,7180,7180,0
|
||||
20250224,151600,480622950,7180,7180,7180,7180,0
|
||||
20250224,151500,480622950,7180,7150,7180,7150,115
|
||||
20250224,151400,479800670,7180,7180,7180,7180,0
|
||||
20250224,151300,479800670,7180,7180,7180,7180,0
|
||||
20250224,151200,479800670,7180,7170,7180,7170,70
|
||||
20250224,151100,479298740,7170,7170,7170,7170,0
|
||||
20250224,151000,479298740,7170,7170,7170,7170,0
|
||||
20250224,150900,479298740,7170,7170,7170,7170,0
|
||||
20250224,150800,479298740,7170,7170,7170,7170,0
|
||||
20250224,150700,479298740,7170,7170,7170,7170,100
|
||||
20250224,150600,478581740,7180,7180,7180,7180,0
|
||||
20250224,150500,478581740,7180,7180,7180,7180,0
|
||||
20250224,150400,478581740,7180,7180,7180,7180,0
|
||||
20250224,150300,478581740,7180,7180,7180,7180,110
|
||||
20250224,150200,477791940,7190,7190,7190,7190,0
|
||||
20250224,150100,477791940,7190,7190,7190,7190,0
|
||||
20250224,150000,477791940,7190,7190,7190,7190,7
|
||||
20250224,145900,477741610,7180,7180,7180,7180,70
|
||||
20250224,145800,477239010,7190,7190,7190,7190,1
|
||||
20250224,145700,477231820,7180,7180,7180,7180,200
|
||||
20250224,145600,475795820,7190,7190,7190,7190,5
|
||||
20250224,145500,475759870,7180,7180,7180,7180,0
|
||||
20250224,145400,475759870,7180,7180,7180,7180,0
|
||||
20250224,145300,475759870,7180,7180,7180,7180,0
|
||||
20250224,145200,475759870,7180,7180,7180,7180,0
|
||||
20250224,145100,475759870,7180,7180,7180,7180,0
|
||||
20250224,145000,475759870,7180,7180,7180,7180,29
|
||||
20250224,144900,475551650,7180,7180,7180,7180,21
|
||||
20250224,144800,475400870,7180,7180,7180,7180,0
|
||||
20250224,144700,475400870,7180,7180,7180,7180,9
|
||||
20250224,144600,475336250,7180,7180,7180,7180,0
|
||||
20250224,144500,475336250,7180,7180,7180,7180,0
|
||||
20250224,144400,475336250,7180,7180,7180,7180,3
|
||||
20250224,144300,475314710,7180,7180,7180,7180,50
|
||||
20250224,144200,474955710,7180,7180,7180,7180,0
|
||||
20250224,144100,474955710,7180,7180,7180,7180,0
|
||||
20250224,144000,474955710,7180,7180,7180,7180,50
|
||||
20250224,143900,474596710,7180,7180,7180,7180,0
|
||||
20250224,143800,474596710,7180,7180,7180,7180,1
|
||||
20250224,143700,474589530,7150,7150,7150,7150,0
|
||||
20250224,143600,474589530,7150,7150,7150,7150,419
|
||||
20250224,143500,471593680,7140,7150,7150,7140,226
|
||||
20250224,143400,469977830,7150,7150,7150,7150,4
|
||||
20250224,143300,469949230,7150,7170,7170,7150,1498
|
||||
20250224,143200,459230470,7180,7180,7180,7180,0
|
||||
20250224,143100,459230470,7180,7180,7180,7180,0
|
||||
20250224,143000,459230470,7180,7180,7180,7180,0
|
||||
20250224,142900,459230470,7180,7180,7180,7180,163
|
||||
20250224,142800,458060130,7180,7180,7180,7180,0
|
||||
20250224,142700,458060130,7180,7180,7180,7180,2
|
||||
20250224,142600,458045770,7160,7160,7160,7160,0
|
||||
20250224,142500,458045770,7160,7160,7160,7160,0
|
||||
20250224,142400,458045770,7160,7160,7160,7160,24
|
||||
20250224,142300,457873930,7160,7160,7160,7160,308
|
||||
20250224,142200,455668650,7190,7190,7190,7190,0
|
||||
20250224,142100,455668650,7190,7190,7190,7190,0
|
||||
20250224,142000,455668650,7190,7190,7190,7190,0
|
||||
20250224,141900,455668650,7190,7190,7190,7190,0
|
||||
20250224,141800,455668650,7190,7190,7190,7190,0
|
||||
20250224,141700,455668650,7190,7190,7190,7190,0
|
||||
20250224,141600,455668650,7190,7190,7190,7190,0
|
||||
20250224,141500,455668650,7190,7190,7190,7190,0
|
||||
20250224,141400,455668650,7190,7190,7190,7190,0
|
||||
20250224,141300,455668650,7190,7190,7190,7190,0
|
||||
20250224,141200,455668650,7190,7190,7190,7190,0
|
||||
20250224,141100,455668650,7190,7190,7190,7190,0
|
||||
20250224,141000,455668650,7190,7190,7190,7190,1
|
||||
20250224,140900,455661460,7180,7180,7180,7180,0
|
||||
20250224,140800,455661460,7180,7180,7180,7180,0
|
||||
20250224,140700,455661460,7180,7180,7180,7180,0
|
||||
20250224,140600,455661460,7180,7180,7180,7180,0
|
||||
20250224,140500,455661460,7180,7180,7180,7180,0
|
||||
20250224,140400,455661460,7180,7180,7180,7180,1
|
||||
20250224,140300,455654280,7180,7180,7180,7180,5
|
||||
20250224,140200,455618380,7180,7180,7180,7180,15
|
||||
20250224,140100,455510680,7180,7180,7180,7180,1
|
||||
20250224,140000,455503500,7150,7150,7150,7150,0
|
||||
20250224,135900,455503500,7150,7150,7150,7150,0
|
||||
20250224,135800,455503500,7150,7150,7150,7150,0
|
||||
20250224,135700,455503500,7150,7150,7150,7150,0
|
||||
20250224,135600,455503500,7150,7150,7150,7150,0
|
||||
20250224,135500,455503500,7150,7150,7150,7150,0
|
||||
20250224,135400,455503500,7150,7150,7150,7150,0
|
||||
20250224,135300,455503500,7150,7150,7150,7150,0
|
||||
20250224,135200,455503500,7150,7150,7150,7150,0
|
||||
20250224,135100,455503500,7150,7150,7150,7150,0
|
||||
20250224,135000,455503500,7150,7150,7150,7150,0
|
||||
20250224,134900,455503500,7150,7170,7170,7150,1000
|
||||
20250224,134800,448351580,7170,7170,7170,7170,10
|
||||
20250224,134700,448279880,7200,7200,7200,7200,0
|
||||
20250224,134600,448279880,7200,7200,7200,7200,0
|
||||
20250224,134500,448279880,7200,7200,7200,7200,0
|
||||
20250224,134400,448279880,7200,7200,7200,7200,0
|
||||
20250224,134300,448279880,7200,7190,7200,7190,2
|
||||
20250224,134200,448265490,7160,7160,7160,7160,0
|
||||
20250224,134100,448265490,7160,7160,7160,7160,0
|
||||
20250224,134000,448265490,7160,7190,7190,7160,551
|
||||
20250224,133900,444318360,7220,7220,7220,7220,500
|
||||
20250224,133800,440708360,7220,7220,7230,7200,3333
|
||||
20250224,133700,416681350,7230,7230,7230,7230,1
|
||||
20250224,133600,416674120,7210,7210,7210,7210,24
|
||||
20250224,133500,416501080,7240,7240,7240,7240,7
|
||||
20250224,133400,416450400,7240,7240,7240,7240,0
|
||||
20250224,133300,416450400,7240,7240,7240,7240,0
|
||||
20250224,133200,416450400,7240,7240,7240,7240,0
|
||||
20250224,133100,416450400,7240,7240,7240,7240,0
|
||||
20250224,133000,416450400,7240,7240,7240,7240,0
|
||||
20250224,132900,416450400,7240,7240,7240,7240,0
|
||||
20250224,132800,416450400,7240,7240,7240,7240,0
|
||||
20250224,132700,416450400,7240,7220,7240,7220,20
|
||||
20250224,132600,416305980,7220,7220,7220,7220,0
|
||||
20250224,132500,416305980,7220,7220,7220,7220,499
|
||||
20250224,132400,412703200,7240,7240,7240,7240,0
|
||||
20250224,132300,412703200,7240,7240,7240,7240,0
|
||||
20250224,132200,412703200,7240,7240,7240,7240,0
|
||||
20250224,132100,412703200,7240,7240,7240,7240,0
|
||||
20250224,132000,412703200,7240,7240,7240,7240,1
|
||||
20250224,131900,412695960,7210,7210,7210,7210,0
|
||||
20250224,131800,412695960,7210,7210,7210,7210,0
|
||||
20250224,131700,412695960,7210,7210,7210,7210,0
|
||||
20250224,131600,412695960,7210,7210,7210,7210,0
|
||||
20250224,131500,412695960,7210,7210,7210,7210,0
|
||||
20250224,131400,412695960,7210,7210,7210,7210,0
|
||||
20250224,131300,412695960,7210,7210,7210,7210,0
|
||||
20250224,131200,412695960,7210,7210,7210,7210,0
|
||||
20250224,131100,412695960,7210,7210,7210,7210,0
|
||||
20250224,131000,412695960,7210,7210,7210,7210,0
|
||||
20250224,130900,412695960,7210,7210,7210,7210,0
|
||||
20250224,130800,412695960,7210,7210,7210,7210,0
|
||||
20250224,130700,412695960,7210,7210,7210,7210,0
|
||||
20250224,130600,412695960,7210,7210,7210,7210,0
|
||||
20250224,130500,412695960,7210,7210,7210,7210,0
|
||||
20250224,130400,412695960,7210,7210,7210,7210,0
|
||||
20250224,130300,412695960,7210,7210,7210,7210,0
|
||||
20250224,130200,412695960,7210,7210,7210,7210,0
|
||||
20250224,130100,412695960,7210,7210,7210,7210,0
|
||||
20250224,130000,412695960,7210,7210,7210,7210,0
|
||||
20250224,125900,412695960,7210,7210,7210,7210,0
|
||||
20250224,125800,412695960,7210,7210,7210,7210,0
|
||||
20250224,125700,412695960,7210,7210,7210,7210,0
|
||||
20250224,125600,412695960,7210,7210,7210,7210,0
|
||||
20250224,125500,412695960,7210,7210,7210,7210,0
|
||||
20250224,125400,412695960,7210,7210,7210,7210,0
|
||||
20250224,125300,412695960,7210,7210,7210,7210,500
|
||||
20250224,125200,409090960,7240,7240,7240,7240,0
|
||||
20250224,125100,409090960,7240,7240,7240,7240,0
|
||||
20250224,125000,409090960,7240,7240,7240,7240,0
|
||||
20250224,124900,409090960,7240,7240,7240,7240,0
|
||||
20250224,124800,409090960,7240,7240,7240,7240,0
|
||||
20250224,124700,409090960,7240,7240,7240,7240,0
|
||||
20250224,124600,409090960,7240,7240,7240,7240,0
|
||||
20250224,124500,409090960,7240,7230,7240,7230,2
|
||||
20250224,124400,409076490,7240,7240,7240,7240,0
|
||||
20250224,124300,409076490,7240,7240,7240,7240,0
|
||||
20250224,124200,409076490,7240,7230,7240,7230,9
|
||||
20250224,124100,409011410,7240,7240,7240,7240,0
|
||||
20250224,124000,409011410,7240,7240,7240,7240,0
|
||||
20250224,123900,409011410,7240,7240,7240,7240,0
|
||||
20250224,123800,409011410,7240,7240,7240,7240,0
|
||||
20250224,123700,409011410,7240,7240,7240,7240,0
|
||||
20250224,123600,409011410,7240,7230,7250,7230,12
|
||||
20250224,123500,408924440,7250,7250,7250,7250,0
|
||||
20250224,123400,408924440,7250,7250,7250,7250,0
|
||||
20250224,123300,408924440,7250,7250,7250,7250,0
|
||||
20250224,123200,408924440,7250,7250,7250,7250,0
|
||||
20250224,123100,408924440,7250,7250,7250,7250,0
|
||||
20250224,123000,408924440,7250,7250,7250,7250,0
|
||||
20250224,122900,408924440,7250,7250,7250,7250,0
|
||||
20250224,122800,408924440,7250,7250,7250,7250,0
|
||||
20250224,122700,408924440,7250,7250,7250,7250,0
|
||||
20250224,122600,408924440,7250,7230,7250,7230,3
|
||||
20250224,122500,408902710,7210,7210,7210,7210,41
|
||||
20250224,122400,408607100,7250,7250,7250,7250,0
|
||||
20250224,122300,408607100,7250,7250,7250,7250,0
|
||||
20250224,122200,408607100,7250,7250,7250,7250,0
|
||||
20250224,122100,408607100,7250,7250,7250,7250,0
|
||||
20250224,122000,408607100,7250,7250,7250,7250,1
|
||||
20250224,121900,408599850,7250,7230,7250,7230,100
|
||||
20250224,121800,407874870,7250,7250,7250,7250,0
|
||||
20250224,121700,407874870,7250,7230,7250,7230,3
|
||||
20250224,121600,407853140,7220,7190,7220,7190,1286
|
||||
20250224,121500,398573240,7210,7210,7210,7210,0
|
||||
20250224,121400,398573240,7210,7210,7210,7210,0
|
||||
20250224,121300,398573240,7210,7210,7210,7210,0
|
||||
20250224,121200,398573240,7210,7180,7210,7180,11
|
||||
20250224,121100,398494230,7210,7190,7210,7190,16
|
||||
20250224,121000,398379030,7170,7170,7170,7170,0
|
||||
20250224,120900,398379030,7170,7170,7170,7170,0
|
||||
20250224,120800,398379030,7170,7170,7170,7160,7132
|
||||
20250224,120700,347243310,7180,7200,7200,7180,1809
|
||||
20250224,120600,334246230,7220,7220,7220,7220,0
|
||||
20250224,120500,334246230,7220,7220,7220,7220,0
|
||||
20250224,120400,334246230,7220,7220,7220,7220,0
|
||||
20250224,120300,334246230,7220,7220,7220,7220,0
|
||||
20250224,120200,334246230,7220,7220,7220,7220,0
|
||||
20250224,120100,334246230,7220,7220,7220,7220,0
|
||||
20250224,120000,334246230,7220,7220,7220,7220,0
|
||||
20250224,115900,334246230,7220,7220,7220,7220,0
|
||||
20250224,115800,334246230,7220,7220,7220,7220,0
|
||||
20250224,115700,334246230,7220,7220,7220,7220,0
|
||||
20250224,115600,334246230,7220,7220,7220,7220,0
|
||||
20250224,115500,334246230,7220,7220,7220,7220,0
|
||||
20250224,115400,334246230,7220,7220,7220,7220,0
|
||||
20250224,115300,334246230,7220,7220,7220,7220,0
|
||||
20250224,115200,334246230,7220,7220,7220,7220,0
|
||||
20250224,115100,334246230,7220,7220,7220,7220,0
|
||||
20250224,115000,334246230,7220,7220,7220,7220,2
|
||||
20250224,114900,334231790,7210,7210,7210,7210,0
|
||||
20250224,114800,334231790,7210,7210,7210,7210,0
|
||||
20250224,114700,334231790,7210,7210,7210,7210,0
|
||||
20250224,114600,334231790,7210,7210,7210,7210,278
|
||||
20250224,114500,332227410,7190,7190,7190,7190,0
|
||||
20250224,114400,332227410,7190,7190,7190,7190,62
|
||||
20250224,114300,331781630,7180,7180,7180,7180,10
|
||||
20250224,114200,331709830,7190,7190,7190,7190,245
|
||||
20250224,114100,329948280,7200,7200,7200,7200,0
|
||||
20250224,114000,329948280,7200,7200,7200,7200,0
|
||||
20250224,113900,329948280,7200,7210,7210,7200,1936
|
||||
20250224,113800,316008300,7210,7210,7210,7210,0
|
||||
20250224,113700,316008300,7210,7210,7210,7210,10
|
||||
20250224,113600,315936200,7210,7210,7210,7210,350
|
||||
20250224,113500,313412700,7220,7220,7220,7220,0
|
||||
20250224,113400,313412700,7220,7240,7240,7220,51
|
||||
20250224,113300,313044460,7220,7220,7220,7220,100
|
||||
20250224,113200,312322460,7240,7240,7240,7240,220
|
||||
20250224,113100,310729660,7210,7210,7210,7210,1
|
||||
20250224,113000,310722450,7240,7240,7240,7240,5
|
||||
20250224,112900,310686250,7240,7240,7240,7240,0
|
||||
20250224,112800,310686250,7240,7240,7240,7240,0
|
||||
20250224,112700,310686250,7240,7240,7240,7240,0
|
||||
20250224,112600,310686250,7240,7240,7240,7240,0
|
||||
20250224,112500,310686250,7240,7240,7240,7240,0
|
||||
20250224,112400,310686250,7240,7230,7240,7230,4
|
||||
20250224,112300,310657300,7240,7240,7240,7240,0
|
||||
20250224,112200,310657300,7240,7240,7240,7240,1
|
||||
20250224,112100,310650060,7230,7230,7230,7230,0
|
||||
20250224,112000,310650060,7230,7230,7230,7230,301
|
||||
20250224,111900,308473830,7240,7240,7240,7240,0
|
||||
20250224,111800,308473830,7240,7240,7240,7240,0
|
||||
20250224,111700,308473830,7240,7240,7240,7240,1
|
||||
20250224,111600,308466590,7250,7240,7250,7230,12
|
||||
20250224,111500,308379760,7230,7230,7230,7230,0
|
||||
20250224,111400,308379760,7230,7230,7230,7230,0
|
||||
20250224,111300,308379760,7230,7230,7230,7230,354
|
||||
20250224,111200,305820340,7230,7230,7230,7230,0
|
||||
20250224,111100,305820340,7230,7230,7230,7230,0
|
||||
20250224,111000,305820340,7230,7230,7230,7230,0
|
||||
20250224,110900,305820340,7230,7230,7230,7230,6
|
||||
20250224,110800,305776960,7230,7230,7230,7230,0
|
||||
20250224,110700,305776960,7230,7230,7230,7230,0
|
||||
20250224,110600,305776960,7230,7230,7230,7230,7
|
||||
20250224,110500,305726350,7230,7230,7230,7230,0
|
||||
20250224,110400,305726350,7230,7230,7230,7230,0
|
||||
20250224,110300,305726350,7230,7230,7230,7230,0
|
||||
20250224,110200,305726350,7230,7230,7230,7230,0
|
||||
20250224,110100,305726350,7230,7230,7230,7230,0
|
||||
20250224,110000,305726350,7230,7230,7230,7230,0
|
||||
20250224,105900,305726350,7230,7230,7230,7230,0
|
||||
20250224,105800,305726350,7230,7230,7230,7230,0
|
||||
20250224,105700,305726350,7230,7230,7230,7230,0
|
||||
20250224,105600,305726350,7230,7230,7230,7230,0
|
||||
20250224,105500,305726350,7230,7230,7230,7230,0
|
||||
20250224,105400,305726350,7230,7230,7230,7230,1
|
||||
20250224,105300,305719120,7210,7210,7210,7210,0
|
||||
20250224,105200,305719120,7210,7210,7210,7210,20
|
||||
20250224,105100,305574920,7230,7230,7230,7230,0
|
||||
20250224,105000,305574920,7230,7230,7230,7230,0
|
||||
20250224,104900,305574920,7230,7230,7230,7230,122
|
||||
20250224,104800,304692860,7230,7230,7230,7230,0
|
||||
20250224,104700,304692860,7230,7230,7230,7230,0
|
||||
20250224,104600,304692860,7230,7230,7230,7230,0
|
||||
20250224,104500,304692860,7230,7230,7230,7230,200
|
||||
20250224,104400,303246860,7200,7200,7200,7200,50
|
||||
20250224,104300,302886860,7200,7200,7200,7200,7
|
||||
20250224,104200,302836460,7200,7200,7200,7200,0
|
||||
20250224,104100,302836460,7200,7200,7200,7200,0
|
||||
20250224,104000,302836460,7200,7200,7200,7200,0
|
||||
20250224,103900,302836460,7200,7200,7200,7200,0
|
||||
20250224,103800,302836460,7200,7200,7200,7200,0
|
||||
20250224,103700,302836460,7200,7200,7200,7200,0
|
||||
20250224,103600,302836460,7200,7200,7200,7200,123
|
||||
20250224,103500,301950860,7200,7200,7200,7200,0
|
||||
20250224,103400,301950860,7200,7200,7200,7200,20
|
||||
20250224,103300,301806860,7200,7200,7200,7200,5
|
||||
20250224,103200,301770860,7240,7240,7240,7240,0
|
||||
20250224,103100,301770860,7240,7240,7240,7240,0
|
||||
20250224,103000,301770860,7240,7240,7240,7240,0
|
||||
20250224,102900,301770860,7240,7240,7240,7240,0
|
||||
20250224,102800,301770860,7240,7240,7240,7240,0
|
||||
20250224,102700,301770860,7240,7240,7240,7240,0
|
||||
20250224,102600,301770860,7240,7220,7240,7220,2
|
||||
20250224,102500,301756400,7220,7220,7220,7220,0
|
||||
20250224,102400,301756400,7220,7190,7220,7190,329
|
||||
20250224,102300,299387590,7190,7180,7190,7180,1006
|
||||
20250224,102200,292154460,7190,7190,7190,7190,1
|
||||
20250224,102100,292147270,7180,7180,7180,7180,0
|
||||
20250224,102000,292147270,7180,7180,7180,7180,2
|
||||
20250224,101900,292132910,7180,7170,7180,7170,18
|
||||
20250224,101800,292003680,7180,7180,7180,7180,0
|
||||
20250224,101700,292003680,7180,7170,7180,7170,33
|
||||
20250224,101600,291766750,7150,7150,7150,7150,2
|
||||
20250224,101500,291752450,7150,7170,7170,7150,356
|
||||
20250224,101400,289202100,7180,7180,7180,7180,2
|
||||
20250224,101300,289187740,7180,7180,7180,7170,8
|
||||
20250224,101200,289130320,7180,7180,7180,7180,0
|
||||
20250224,101100,289130320,7180,7180,7180,7180,0
|
||||
20250224,101000,289130320,7180,7180,7180,7180,167
|
||||
20250224,100900,287931260,7190,7190,7190,7190,1002
|
||||
20250224,100800,280726880,7200,7200,7200,7200,0
|
||||
20250224,100700,280726880,7200,7190,7200,7190,6
|
||||
20250224,100600,280683690,7180,7180,7180,7180,1
|
||||
20250224,100500,280676510,7200,7200,7200,7200,0
|
||||
20250224,100400,280676510,7200,7200,7200,7200,137
|
||||
20250224,100300,279690110,7200,7200,7200,7200,0
|
||||
20250224,100200,279690110,7200,7200,7200,7200,0
|
||||
20250224,100100,279690110,7200,7210,7210,7200,1000
|
||||
20250224,100000,272486300,7210,7220,7220,7210,374
|
||||
20250224,095900,269786820,7230,7230,7230,7230,0
|
||||
20250224,095800,269786820,7230,7230,7230,7230,0
|
||||
20250224,095700,269786820,7230,7230,7230,7230,0
|
||||
20250224,095600,269786820,7230,7250,7250,7230,1263
|
||||
20250224,095500,260641210,7280,7280,7280,7280,5
|
||||
20250224,095400,260604810,7280,7280,7280,7280,0
|
||||
20250224,095300,260604810,7280,7280,7280,7280,0
|
||||
20250224,095200,260604810,7280,7280,7280,7280,0
|
||||
20250224,095100,260604810,7280,7280,7290,7280,7
|
||||
20250224,095000,260553810,7290,7290,7290,7290,0
|
||||
20250224,094900,260553810,7290,7280,7290,7280,111
|
||||
20250224,094800,259745710,7250,7250,7250,7250,5
|
||||
20250224,094700,259709460,7250,7250,7250,7250,0
|
||||
20250224,094600,259709460,7250,7260,7260,7250,786
|
||||
20250224,094500,254003640,7290,7290,7290,7290,8
|
||||
20250224,094400,253945320,7290,7290,7290,7290,20
|
||||
20250224,094300,253799520,7300,7280,7300,7280,111
|
||||
20250224,094200,252991420,7280,7280,7280,7280,10
|
||||
20250224,094100,252918620,7280,7280,7280,7280,0
|
||||
20250224,094000,252918620,7280,7260,7280,7260,300
|
||||
20250224,093900,250735420,7250,7250,7250,7250,164
|
||||
20250224,093800,249546420,7240,7240,7240,7240,100
|
||||
20250224,093700,248822420,7240,7240,7240,7240,102
|
||||
20250224,093600,248083940,7250,7250,7250,7250,0
|
||||
20250224,093500,248083940,7250,7250,7250,7250,1
|
||||
20250224,093400,248076690,7210,7210,7210,7210,0
|
||||
20250224,093300,248076690,7210,7210,7210,7210,7
|
||||
20250224,093200,248026220,7210,7250,7250,7210,1321
|
||||
20250224,093100,238492470,7250,7250,7250,7250,6
|
||||
20250224,093000,238448970,7250,7230,7280,7230,80
|
||||
20250224,092900,237869010,7280,7270,7280,7200,1368
|
||||
20250224,092800,227948860,7300,7290,7300,7260,3
|
||||
20250224,092700,227927010,7280,7300,7300,7250,1152
|
||||
20250224,092600,219518680,7330,7330,7340,7300,781
|
||||
20250224,092500,213807930,7340,7360,7370,7340,2035
|
||||
20250224,092400,198838630,7350,7350,7350,7350,1082
|
||||
20250224,092300,190885930,7350,7340,7350,7300,451
|
||||
20250224,092200,187588170,7340,7340,7340,7340,100
|
||||
20250224,092100,186854170,7340,7340,7340,7340,149
|
||||
20250224,092000,185760510,7340,7340,7340,7340,4
|
||||
20250224,091900,185731150,7330,7330,7330,7330,123
|
||||
20250224,091800,184829560,7330,7330,7340,7330,346
|
||||
20250224,091700,182292120,7330,7330,7350,7330,718
|
||||
20250224,091600,177022140,7320,7360,7360,7280,12105
|
||||
20250224,091500,88540010,7330,7310,7360,7300,2693
|
||||
20250224,091400,68766250,7320,7290,7320,7260,4009
|
||||
20250224,091300,39567230,7300,7210,7300,7210,3178
|
||||
20250224,091200,16490530,7210,7210,7210,7210,19
|
||||
20250224,091100,16353540,7210,7210,7210,7210,1
|
||||
20250224,091000,16346330,7180,7200,7210,7170,5
|
||||
20250224,090900,16310360,7170,7210,7210,7160,86
|
||||
20250224,090800,15690450,7210,7210,7210,7210,0
|
||||
20250224,090700,15690450,7210,7210,7220,7210,320
|
||||
20250224,090600,13381860,7210,7230,7230,7170,855
|
||||
20250224,090500,7216400,7220,7200,7220,7200,377
|
||||
20250224,090400,4497040,7210,7210,7210,7210,281
|
||||
20250224,090300,2471030,7140,7220,7220,7140,67
|
||||
20250224,090200,1987470,7230,7230,7230,7230,1
|
||||
20250224,090100,1980240,7140,7140,7140,7140,180
|
||||
20250224,090000,695040,7080,7080,7080,7080,78
|
||||
|
Reference in New Issue
Block a user