Update 2025-02-24 2828 candle_min
This commit is contained in:
646
060850/min/candle-20250224.csv
Normal file
646
060850/min/candle-20250224.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194400,93407530,5560,5560,5560,5560,849
|
||||
20250224,194300,93407530,5560,5560,5560,5560,0
|
||||
20250224,194200,93407530,5560,5560,5560,5560,0
|
||||
20250224,194100,93407530,5560,5560,5560,5560,0
|
||||
20250224,194000,93407530,5560,5560,5560,5560,0
|
||||
20250224,193900,93407530,5560,5560,5560,5560,0
|
||||
20250224,193800,93407530,5560,5560,5560,5560,0
|
||||
20250224,193700,93407530,5560,5560,5560,5560,0
|
||||
20250224,193600,93407530,5560,5560,5560,5560,0
|
||||
20250224,193500,93407530,5560,5560,5560,5560,0
|
||||
20250224,193400,93407530,5560,5560,5560,5560,0
|
||||
20250224,193300,93407530,5560,5560,5560,5560,0
|
||||
20250224,193200,93407530,5560,5560,5560,5560,0
|
||||
20250224,193100,93407530,5560,5560,5560,5560,0
|
||||
20250224,193000,93407530,5560,5560,5560,5560,0
|
||||
20250224,192900,93407530,5560,5560,5560,5560,0
|
||||
20250224,192800,93407530,5560,5560,5560,5560,0
|
||||
20250224,192700,93407530,5560,5560,5560,5560,0
|
||||
20250224,192600,93407530,5560,5560,5560,5560,0
|
||||
20250224,192500,93407530,5560,5560,5560,5560,0
|
||||
20250224,192400,93407530,5560,5560,5560,5560,0
|
||||
20250224,192300,93407530,5560,5560,5560,5560,0
|
||||
20250224,192200,93407530,5560,5560,5560,5560,0
|
||||
20250224,192100,93407530,5560,5560,5560,5560,0
|
||||
20250224,192000,93407530,5560,5560,5560,5560,0
|
||||
20250224,191900,93407530,5560,5560,5560,5560,0
|
||||
20250224,191800,93407530,5560,5560,5560,5560,0
|
||||
20250224,191700,93407530,5560,5560,5560,5560,0
|
||||
20250224,191600,93407530,5560,5560,5560,5560,0
|
||||
20250224,191500,93407530,5560,5560,5560,5560,0
|
||||
20250224,191400,93407530,5560,5560,5560,5560,849
|
||||
20250224,191300,93407530,5560,5560,5560,5560,0
|
||||
20250224,191200,93407530,5560,5560,5560,5560,0
|
||||
20250224,191100,93407530,5560,5560,5560,5560,0
|
||||
20250224,191000,93407530,5560,5560,5560,5560,0
|
||||
20250224,190900,93407530,5560,5560,5560,5560,0
|
||||
20250224,190800,93407530,5560,5560,5560,5560,0
|
||||
20250224,190700,93407530,5560,5560,5560,5560,0
|
||||
20250224,190600,93407530,5560,5560,5560,5560,0
|
||||
20250224,190500,93407530,5560,5560,5560,5560,0
|
||||
20250224,190400,93407530,5560,5560,5560,5560,0
|
||||
20250224,190300,93407530,5560,5560,5560,5560,0
|
||||
20250224,190200,93407530,5560,5560,5560,5560,0
|
||||
20250224,190100,93407530,5560,5560,5560,5560,0
|
||||
20250224,190000,93407530,5560,5560,5560,5560,0
|
||||
20250224,185900,93407530,5560,5560,5560,5560,0
|
||||
20250224,185800,93407530,5560,5560,5560,5560,0
|
||||
20250224,185700,93407530,5560,5560,5560,5560,0
|
||||
20250224,185600,93407530,5560,5560,5560,5560,0
|
||||
20250224,185500,93407530,5560,5560,5560,5560,0
|
||||
20250224,185400,93407530,5560,5560,5560,5560,0
|
||||
20250224,185300,93407530,5560,5560,5560,5560,0
|
||||
20250224,185200,93407530,5560,5560,5560,5560,0
|
||||
20250224,185100,93407530,5560,5560,5560,5560,0
|
||||
20250224,185000,93407530,5560,5560,5560,5560,0
|
||||
20250224,184900,93407530,5560,5560,5560,5560,0
|
||||
20250224,184800,93407530,5560,5560,5560,5560,0
|
||||
20250224,184700,93407530,5560,5560,5560,5560,0
|
||||
20250224,184600,93407530,5560,5560,5560,5560,0
|
||||
20250224,184500,93407530,5560,5560,5560,5560,0
|
||||
20250224,184400,93407530,5560,5560,5560,5560,849
|
||||
20250224,184300,93407530,5560,5560,5560,5560,0
|
||||
20250224,184200,93407530,5560,5560,5560,5560,0
|
||||
20250224,184100,93407530,5560,5560,5560,5560,0
|
||||
20250224,184000,93407530,5560,5560,5560,5560,0
|
||||
20250224,183900,93407530,5560,5560,5560,5560,0
|
||||
20250224,183800,93407530,5560,5560,5560,5560,0
|
||||
20250224,183700,93407530,5560,5560,5560,5560,0
|
||||
20250224,183600,93407530,5560,5560,5560,5560,0
|
||||
20250224,183500,93407530,5560,5560,5560,5560,0
|
||||
20250224,183400,93407530,5560,5560,5560,5560,0
|
||||
20250224,183300,93407530,5560,5560,5560,5560,0
|
||||
20250224,183200,93407530,5560,5560,5560,5560,0
|
||||
20250224,183100,93407530,5560,5560,5560,5560,0
|
||||
20250224,183000,93407530,5560,5560,5560,5560,0
|
||||
20250224,182900,93407530,5560,5560,5560,5560,0
|
||||
20250224,182800,93407530,5560,5560,5560,5560,0
|
||||
20250224,182700,93407530,5560,5560,5560,5560,0
|
||||
20250224,182600,93407530,5560,5560,5560,5560,0
|
||||
20250224,182500,93407530,5560,5560,5560,5560,0
|
||||
20250224,182400,93407530,5560,5560,5560,5560,0
|
||||
20250224,182300,93407530,5560,5560,5560,5560,0
|
||||
20250224,182200,93407530,5560,5560,5560,5560,0
|
||||
20250224,182100,93407530,5560,5560,5560,5560,0
|
||||
20250224,182000,93407530,5560,5560,5560,5560,0
|
||||
20250224,181900,93407530,5560,5560,5560,5560,0
|
||||
20250224,181800,93407530,5560,5560,5560,5560,0
|
||||
20250224,181700,93407530,5560,5560,5560,5560,0
|
||||
20250224,181600,93407530,5560,5560,5560,5560,0
|
||||
20250224,181500,93407530,5560,5560,5560,5560,0
|
||||
20250224,181400,93407530,5560,5560,5560,5560,849
|
||||
20250224,181300,93407530,5560,5560,5560,5560,0
|
||||
20250224,181200,93407530,5560,5560,5560,5560,0
|
||||
20250224,181100,93407530,5560,5560,5560,5560,0
|
||||
20250224,181000,93407530,5560,5560,5560,5560,0
|
||||
20250224,180900,93407530,5560,5560,5560,5560,0
|
||||
20250224,180800,93407530,5560,5560,5560,5560,0
|
||||
20250224,180700,93407530,5560,5560,5560,5560,0
|
||||
20250224,180600,93407530,5560,5560,5560,5560,0
|
||||
20250224,180500,93407530,5560,5560,5560,5560,0
|
||||
20250224,180400,93407530,5560,5560,5560,5560,0
|
||||
20250224,180300,93407530,5560,5560,5560,5560,0
|
||||
20250224,180200,93407530,5560,5560,5560,5560,0
|
||||
20250224,180100,93407530,5560,5560,5560,5560,0
|
||||
20250224,180000,93407530,5560,5560,5560,5560,0
|
||||
20250224,175900,93407530,5560,5560,5560,5560,0
|
||||
20250224,175800,93407530,5560,5560,5560,5560,0
|
||||
20250224,175700,93407530,5560,5560,5560,5560,0
|
||||
20250224,175600,93407530,5560,5560,5560,5560,0
|
||||
20250224,175500,93407530,5560,5560,5560,5560,0
|
||||
20250224,175400,93407530,5560,5560,5560,5560,0
|
||||
20250224,175300,93407530,5560,5560,5560,5560,0
|
||||
20250224,175200,93407530,5560,5560,5560,5560,0
|
||||
20250224,175100,93407530,5560,5560,5560,5560,0
|
||||
20250224,175000,93407530,5560,5560,5560,5560,0
|
||||
20250224,174900,93407530,5560,5560,5560,5560,0
|
||||
20250224,174800,93407530,5560,5560,5560,5560,0
|
||||
20250224,174700,93407530,5560,5560,5560,5560,0
|
||||
20250224,174600,93407530,5560,5560,5560,5560,0
|
||||
20250224,174500,93407530,5560,5560,5560,5560,0
|
||||
20250224,174400,93407530,5560,5560,5560,5560,849
|
||||
20250224,174300,93407530,5560,5560,5560,5560,0
|
||||
20250224,174200,93407530,5560,5560,5560,5560,0
|
||||
20250224,174100,93407530,5560,5560,5560,5560,0
|
||||
20250224,174000,93407530,5560,5560,5560,5560,0
|
||||
20250224,173900,93407530,5560,5560,5560,5560,0
|
||||
20250224,173800,93407530,5560,5560,5560,5560,0
|
||||
20250224,173700,93407530,5560,5560,5560,5560,0
|
||||
20250224,173600,93407530,5560,5560,5560,5560,0
|
||||
20250224,173500,93407530,5560,5560,5560,5560,0
|
||||
20250224,173400,93407530,5560,5560,5560,5560,0
|
||||
20250224,173300,93407530,5560,5560,5560,5560,0
|
||||
20250224,173200,93407530,5560,5560,5560,5560,0
|
||||
20250224,173100,93407530,5560,5560,5560,5560,0
|
||||
20250224,173000,93407530,5560,5560,5560,5560,0
|
||||
20250224,172900,93407530,5560,5560,5560,5560,0
|
||||
20250224,172800,93407530,5560,5560,5560,5560,0
|
||||
20250224,172700,93407530,5560,5560,5560,5560,0
|
||||
20250224,172600,93407530,5560,5560,5560,5560,0
|
||||
20250224,172500,93407530,5560,5560,5560,5560,0
|
||||
20250224,172400,93407530,5560,5560,5560,5560,0
|
||||
20250224,172300,93407530,5560,5560,5560,5560,0
|
||||
20250224,172200,93407530,5560,5560,5560,5560,0
|
||||
20250224,172100,93407530,5560,5560,5560,5560,0
|
||||
20250224,172000,93407530,5560,5560,5560,5560,0
|
||||
20250224,171900,93407530,5560,5560,5560,5560,0
|
||||
20250224,171800,93407530,5560,5560,5560,5560,0
|
||||
20250224,171700,93407530,5560,5560,5560,5560,0
|
||||
20250224,171600,93407530,5560,5560,5560,5560,0
|
||||
20250224,171500,93407530,5560,5560,5560,5560,0
|
||||
20250224,171400,93407530,5560,5560,5560,5560,849
|
||||
20250224,171300,93407530,5560,5560,5560,5560,0
|
||||
20250224,171200,93407530,5560,5560,5560,5560,0
|
||||
20250224,171100,93407530,5560,5560,5560,5560,0
|
||||
20250224,171000,93407530,5560,5560,5560,5560,0
|
||||
20250224,170900,93407530,5560,5560,5560,5560,0
|
||||
20250224,170800,93407530,5560,5560,5560,5560,0
|
||||
20250224,170700,93407530,5560,5560,5560,5560,0
|
||||
20250224,170600,93407530,5560,5560,5560,5560,0
|
||||
20250224,170500,93407530,5560,5560,5560,5560,0
|
||||
20250224,170400,93407530,5560,5560,5560,5560,0
|
||||
20250224,170300,93407530,5560,5560,5560,5560,0
|
||||
20250224,170200,93407530,5560,5560,5560,5560,0
|
||||
20250224,170100,93407530,5560,5560,5560,5560,0
|
||||
20250224,170000,93407530,5560,5560,5560,5560,0
|
||||
20250224,165900,93407530,5560,5560,5560,5560,0
|
||||
20250224,165800,93407530,5560,5560,5560,5560,0
|
||||
20250224,165700,93407530,5560,5560,5560,5560,0
|
||||
20250224,165600,93407530,5560,5560,5560,5560,0
|
||||
20250224,165500,93407530,5560,5560,5560,5560,0
|
||||
20250224,165400,93407530,5560,5560,5560,5560,0
|
||||
20250224,165300,93407530,5560,5560,5560,5560,0
|
||||
20250224,165200,93407530,5560,5560,5560,5560,0
|
||||
20250224,165100,93407530,5560,5560,5560,5560,0
|
||||
20250224,165000,93407530,5560,5560,5560,5560,0
|
||||
20250224,164900,93407530,5560,5560,5560,5560,0
|
||||
20250224,164800,93407530,5560,5560,5560,5560,0
|
||||
20250224,164700,93407530,5560,5560,5560,5560,0
|
||||
20250224,164600,93407530,5560,5560,5560,5560,0
|
||||
20250224,164500,93407530,5560,5560,5560,5560,0
|
||||
20250224,164400,93407530,5560,5560,5560,5560,849
|
||||
20250224,164300,93407530,5560,5560,5560,5560,0
|
||||
20250224,164200,93407530,5560,5560,5560,5560,0
|
||||
20250224,164100,93407530,5560,5560,5560,5560,0
|
||||
20250224,164000,93407530,5560,5560,5560,5560,0
|
||||
20250224,163900,93407530,5560,5560,5560,5560,0
|
||||
20250224,163800,93407530,5560,5560,5560,5560,0
|
||||
20250224,163700,93407530,5560,5560,5560,5560,0
|
||||
20250224,163600,93407530,5560,5560,5560,5560,0
|
||||
20250224,163500,93407530,5560,5560,5560,5560,0
|
||||
20250224,163400,93407530,5560,5560,5560,5560,0
|
||||
20250224,163300,93407530,5560,5560,5560,5560,0
|
||||
20250224,163200,93407530,5560,5560,5560,5560,0
|
||||
20250224,163100,93407530,5560,5560,5560,5560,0
|
||||
20250224,163000,93407530,5560,5560,5560,5560,0
|
||||
20250224,162900,93407530,5560,5560,5560,5560,0
|
||||
20250224,162800,93407530,5560,5560,5560,5560,0
|
||||
20250224,162700,93407530,5560,5560,5560,5560,0
|
||||
20250224,162600,93407530,5560,5560,5560,5560,0
|
||||
20250224,162500,93407530,5560,5560,5560,5560,0
|
||||
20250224,162400,93407530,5560,5560,5560,5560,0
|
||||
20250224,162300,93407530,5560,5560,5560,5560,0
|
||||
20250224,162200,93407530,5560,5560,5560,5560,0
|
||||
20250224,162100,93407530,5560,5560,5560,5560,0
|
||||
20250224,162000,93407530,5560,5560,5560,5560,0
|
||||
20250224,161900,93407530,5560,5560,5560,5560,0
|
||||
20250224,161800,93407530,5560,5560,5560,5560,0
|
||||
20250224,161700,93407530,5560,5560,5560,5560,0
|
||||
20250224,161600,93407530,5560,5560,5560,5560,0
|
||||
20250224,161500,93407530,5560,5560,5560,5560,0
|
||||
20250224,161400,93407530,5560,5560,5560,5560,849
|
||||
20250224,161300,93407530,5560,5560,5560,5560,0
|
||||
20250224,161200,93407530,5560,5560,5560,5560,0
|
||||
20250224,161100,93407530,5560,5560,5560,5560,0
|
||||
20250224,161000,93407530,5560,5560,5560,5560,0
|
||||
20250224,160900,93407530,5560,5560,5560,5560,0
|
||||
20250224,160800,93407530,5560,5560,5560,5560,0
|
||||
20250224,160700,93407530,5560,5560,5560,5560,0
|
||||
20250224,160600,93407530,5560,5560,5560,5560,0
|
||||
20250224,160500,93407530,5560,5560,5560,5560,0
|
||||
20250224,160400,93407530,5560,5560,5560,5560,0
|
||||
20250224,160300,93407530,5560,5560,5560,5560,0
|
||||
20250224,160200,93407530,5560,5560,5560,5560,0
|
||||
20250224,160100,93407530,5560,5560,5560,5560,0
|
||||
20250224,160000,93407530,5560,5560,5560,5560,0
|
||||
20250224,155900,93407530,5560,5560,5560,5560,0
|
||||
20250224,155800,93407530,5560,5560,5560,5560,0
|
||||
20250224,155700,93407530,5560,5560,5560,5560,0
|
||||
20250224,155600,93407530,5560,5560,5560,5560,0
|
||||
20250224,155500,93407530,5560,5560,5560,5560,0
|
||||
20250224,155400,93407530,5560,5560,5560,5560,0
|
||||
20250224,155300,93407530,5560,5560,5560,5560,0
|
||||
20250224,155200,93407530,5560,5560,5560,5560,0
|
||||
20250224,155100,93407530,5560,5560,5560,5560,0
|
||||
20250224,155000,93407530,5560,5560,5560,5560,0
|
||||
20250224,154900,93407530,5560,5560,5560,5560,0
|
||||
20250224,154800,93407530,5560,5560,5560,5560,0
|
||||
20250224,154700,93407530,5560,5560,5560,5560,0
|
||||
20250224,154600,93407530,5560,5560,5560,5560,0
|
||||
20250224,154500,93407530,5560,5560,5560,5560,0
|
||||
20250224,154400,93407530,5560,5560,5560,5560,849
|
||||
20250224,154300,93407530,5560,5560,5560,5560,0
|
||||
20250224,154200,93407530,5560,5560,5560,5560,0
|
||||
20250224,154100,93407530,5560,5560,5560,5560,0
|
||||
20250224,154000,93407530,5560,5560,5560,5560,0
|
||||
20250224,153900,93407530,5560,5560,5560,5560,0
|
||||
20250224,153800,93407530,5560,5560,5560,5560,0
|
||||
20250224,153700,93407530,5560,5560,5560,5560,0
|
||||
20250224,153600,93407530,5560,5560,5560,5560,0
|
||||
20250224,153500,93407530,5560,5560,5560,5560,0
|
||||
20250224,153400,93407530,5560,5560,5560,5560,0
|
||||
20250224,153300,93407530,5560,5560,5560,5560,0
|
||||
20250224,153200,93407530,5560,5560,5560,5560,0
|
||||
20250224,153100,93407530,5560,5560,5560,5560,0
|
||||
20250224,153000,93407530,5560,5560,5560,5560,849
|
||||
20250224,152900,88687090,5580,5580,5580,5580,0
|
||||
20250224,152800,88687090,5580,5580,5580,5580,0
|
||||
20250224,152700,88687090,5580,5580,5580,5580,0
|
||||
20250224,152600,88687090,5580,5580,5580,5580,0
|
||||
20250224,152500,88687090,5580,5580,5580,5580,0
|
||||
20250224,152400,88687090,5580,5580,5580,5580,0
|
||||
20250224,152300,88687090,5580,5580,5580,5580,0
|
||||
20250224,152200,88687090,5580,5580,5580,5580,0
|
||||
20250224,152100,88687090,5580,5580,5580,5580,0
|
||||
20250224,152000,88687090,5580,5580,5580,5580,0
|
||||
20250224,151900,88687090,5580,5580,5580,5580,46
|
||||
20250224,151800,88430410,5560,5560,5560,5560,0
|
||||
20250224,151700,88430410,5560,5560,5560,5560,0
|
||||
20250224,151600,88430410,5560,5560,5560,5560,0
|
||||
20250224,151500,88430410,5560,5560,5560,5560,0
|
||||
20250224,151400,88430410,5560,5560,5560,5560,0
|
||||
20250224,151300,88430410,5560,5560,5560,5560,0
|
||||
20250224,151200,88430410,5560,5570,5570,5560,1001
|
||||
20250224,151100,82864600,5580,5570,5580,5570,162
|
||||
20250224,151000,81962050,5570,5570,5570,5570,0
|
||||
20250224,150900,81962050,5570,5570,5570,5570,0
|
||||
20250224,150800,81962050,5570,5570,5570,5570,10
|
||||
20250224,150700,81906350,5580,5580,5580,5580,0
|
||||
20250224,150600,81906350,5580,5580,5580,5580,0
|
||||
20250224,150500,81906350,5580,5580,5580,5580,0
|
||||
20250224,150400,81906350,5580,5580,5580,5580,0
|
||||
20250224,150300,81906350,5580,5580,5580,5580,0
|
||||
20250224,150200,81906350,5580,5580,5580,5580,18
|
||||
20250224,150100,81805910,5580,5580,5580,5580,0
|
||||
20250224,150000,81805910,5580,5580,5580,5580,2
|
||||
20250224,145900,81794750,5570,5570,5570,5570,0
|
||||
20250224,145800,81794750,5570,5570,5570,5570,0
|
||||
20250224,145700,81794750,5570,5570,5570,5570,0
|
||||
20250224,145600,81794750,5570,5570,5570,5570,0
|
||||
20250224,145500,81794750,5570,5570,5570,5570,0
|
||||
20250224,145400,81794750,5570,5570,5570,5570,0
|
||||
20250224,145300,81794750,5570,5570,5570,5570,0
|
||||
20250224,145200,81794750,5570,5570,5570,5570,200
|
||||
20250224,145100,80680750,5570,5570,5570,5570,597
|
||||
20250224,145000,77355460,5570,5570,5570,5570,0
|
||||
20250224,144900,77355460,5570,5550,5570,5550,307
|
||||
20250224,144800,75651470,5550,5550,5550,5550,0
|
||||
20250224,144700,75651470,5550,5550,5550,5550,0
|
||||
20250224,144600,75651470,5550,5550,5550,5550,0
|
||||
20250224,144500,75651470,5550,5550,5550,5550,0
|
||||
20250224,144400,75651470,5550,5550,5550,5550,231
|
||||
20250224,144300,74369420,5550,5550,5550,5550,0
|
||||
20250224,144200,74369420,5550,5550,5550,5550,0
|
||||
20250224,144100,74369420,5550,5550,5550,5550,0
|
||||
20250224,144000,74369420,5550,5550,5550,5550,250
|
||||
20250224,143900,72981920,5550,5550,5550,5550,0
|
||||
20250224,143800,72981920,5550,5550,5550,5550,0
|
||||
20250224,143700,72981920,5550,5550,5550,5550,0
|
||||
20250224,143600,72981920,5550,5550,5550,5550,0
|
||||
20250224,143500,72981920,5550,5550,5550,5550,0
|
||||
20250224,143400,72981920,5550,5550,5550,5550,0
|
||||
20250224,143300,72981920,5550,5550,5550,5550,367
|
||||
20250224,143200,70945070,5570,5570,5570,5570,0
|
||||
20250224,143100,70945070,5570,5570,5570,5570,26
|
||||
20250224,143000,70800250,5570,5570,5570,5570,1
|
||||
20250224,142900,70794680,5550,5550,5550,5550,0
|
||||
20250224,142800,70794680,5550,5550,5550,5550,0
|
||||
20250224,142700,70794680,5550,5550,5550,5550,0
|
||||
20250224,142600,70794680,5550,5550,5550,5550,100
|
||||
20250224,142500,70239680,5570,5570,5570,5570,0
|
||||
20250224,142400,70239680,5570,5570,5570,5570,0
|
||||
20250224,142300,70239680,5570,5570,5570,5570,0
|
||||
20250224,142200,70239680,5570,5570,5570,5570,1
|
||||
20250224,142100,70234110,5550,5550,5550,5550,0
|
||||
20250224,142000,70234110,5550,5550,5550,5550,50
|
||||
20250224,141900,69956610,5570,5570,5570,5570,0
|
||||
20250224,141800,69956610,5570,5570,5570,5570,0
|
||||
20250224,141700,69956610,5570,5570,5570,5570,0
|
||||
20250224,141600,69956610,5570,5570,5570,5570,0
|
||||
20250224,141500,69956610,5570,5570,5570,5570,0
|
||||
20250224,141400,69956610,5570,5570,5570,5570,1
|
||||
20250224,141300,69951040,5550,5550,5550,5550,0
|
||||
20250224,141200,69951040,5550,5550,5550,5550,0
|
||||
20250224,141100,69951040,5550,5550,5550,5550,4
|
||||
20250224,141000,69928840,5540,5540,5540,5540,0
|
||||
20250224,140900,69928840,5540,5540,5540,5540,0
|
||||
20250224,140800,69928840,5540,5540,5540,5540,0
|
||||
20250224,140700,69928840,5540,5540,5540,5540,0
|
||||
20250224,140600,69928840,5540,5540,5540,5540,0
|
||||
20250224,140500,69928840,5540,5540,5540,5540,0
|
||||
20250224,140400,69928840,5540,5540,5540,5540,0
|
||||
20250224,140300,69928840,5540,5540,5540,5540,0
|
||||
20250224,140200,69928840,5540,5560,5560,5540,513
|
||||
20250224,140100,67081730,5570,5570,5570,5570,0
|
||||
20250224,140000,67081730,5570,5570,5570,5570,0
|
||||
20250224,135900,67081730,5570,5570,5570,5570,0
|
||||
20250224,135800,67081730,5570,5570,5570,5570,0
|
||||
20250224,135700,67081730,5570,5570,5570,5570,1
|
||||
20250224,135600,67076160,5560,5560,5560,5560,32
|
||||
20250224,135500,66898240,5560,5560,5560,5560,0
|
||||
20250224,135400,66898240,5560,5560,5560,5560,0
|
||||
20250224,135300,66898240,5560,5560,5560,5560,0
|
||||
20250224,135200,66898240,5560,5560,5560,5560,0
|
||||
20250224,135100,66898240,5560,5560,5560,5560,18
|
||||
20250224,135000,66798160,5570,5570,5570,5570,22
|
||||
20250224,134900,66675620,5570,5570,5570,5570,0
|
||||
20250224,134800,66675620,5570,5570,5570,5570,0
|
||||
20250224,134700,66675620,5570,5570,5570,5570,0
|
||||
20250224,134600,66675620,5570,5570,5570,5570,0
|
||||
20250224,134500,66675620,5570,5570,5570,5570,8
|
||||
20250224,134400,66631060,5570,5570,5570,5570,200
|
||||
20250224,134300,65517060,5570,5570,5570,5570,0
|
||||
20250224,134200,65517060,5570,5570,5570,5570,2
|
||||
20250224,134100,65505920,5580,5580,5580,5580,0
|
||||
20250224,134000,65505920,5580,5580,5580,5580,0
|
||||
20250224,133900,65505920,5580,5580,5580,5580,0
|
||||
20250224,133800,65505920,5580,5580,5580,5580,0
|
||||
20250224,133700,65505920,5580,5580,5580,5580,0
|
||||
20250224,133600,65505920,5580,5580,5580,5580,0
|
||||
20250224,133500,65505920,5580,5580,5580,5580,0
|
||||
20250224,133400,65505920,5580,5580,5580,5580,0
|
||||
20250224,133300,65505920,5580,5580,5580,5580,0
|
||||
20250224,133200,65505920,5580,5580,5580,5580,0
|
||||
20250224,133100,65505920,5580,5580,5580,5580,0
|
||||
20250224,133000,65505920,5580,5580,5580,5580,0
|
||||
20250224,132900,65505920,5580,5580,5580,5580,0
|
||||
20250224,132800,65505920,5580,5580,5580,5580,0
|
||||
20250224,132700,65505920,5580,5580,5580,5580,0
|
||||
20250224,132600,65505920,5580,5580,5580,5580,0
|
||||
20250224,132500,65505920,5580,5580,5580,5580,0
|
||||
20250224,132400,65505920,5580,5580,5580,5580,0
|
||||
20250224,132300,65505920,5580,5580,5580,5580,0
|
||||
20250224,132200,65505920,5580,5580,5580,5580,0
|
||||
20250224,132100,65505920,5580,5580,5580,5580,0
|
||||
20250224,132000,65505920,5580,5580,5580,5580,0
|
||||
20250224,131900,65505920,5580,5580,5580,5580,0
|
||||
20250224,131800,65505920,5580,5560,5580,5560,2
|
||||
20250224,131700,65494780,5580,5580,5580,5580,0
|
||||
20250224,131600,65494780,5580,5580,5580,5580,0
|
||||
20250224,131500,65494780,5580,5580,5580,5580,0
|
||||
20250224,131400,65494780,5580,5560,5580,5550,291
|
||||
20250224,131300,63877820,5590,5590,5590,5590,0
|
||||
20250224,131200,63877820,5590,5590,5590,5590,0
|
||||
20250224,131100,63877820,5590,5590,5590,5590,0
|
||||
20250224,131000,63877820,5590,5590,5590,5590,0
|
||||
20250224,130900,63877820,5590,5590,5590,5590,0
|
||||
20250224,130800,63877820,5590,5590,5590,5590,0
|
||||
20250224,130700,63877820,5590,5590,5590,5590,0
|
||||
20250224,130600,63877820,5590,5590,5590,5590,0
|
||||
20250224,130500,63877820,5590,5590,5590,5590,0
|
||||
20250224,130400,63877820,5590,5590,5590,5590,0
|
||||
20250224,130300,63877820,5590,5590,5590,5590,0
|
||||
20250224,130200,63877820,5590,5590,5590,5590,0
|
||||
20250224,130100,63877820,5590,5590,5590,5590,0
|
||||
20250224,130000,63877820,5590,5590,5590,5590,0
|
||||
20250224,125900,63877820,5590,5590,5590,5590,0
|
||||
20250224,125800,63877820,5590,5590,5590,5590,0
|
||||
20250224,125700,63877820,5590,5590,5590,5590,0
|
||||
20250224,125600,63877820,5590,5590,5590,5590,0
|
||||
20250224,125500,63877820,5590,5590,5590,5590,0
|
||||
20250224,125400,63877820,5590,5590,5590,5590,0
|
||||
20250224,125300,63877820,5590,5590,5590,5590,0
|
||||
20250224,125200,63877820,5590,5590,5590,5590,0
|
||||
20250224,125100,63877820,5590,5590,5590,5590,0
|
||||
20250224,125000,63877820,5590,5590,5590,5590,0
|
||||
20250224,124900,63877820,5590,5590,5590,5590,0
|
||||
20250224,124800,63877820,5590,5590,5590,5590,0
|
||||
20250224,124700,63877820,5590,5590,5590,5590,0
|
||||
20250224,124600,63877820,5590,5590,5590,5590,0
|
||||
20250224,124500,63877820,5590,5590,5590,5590,0
|
||||
20250224,124400,63877820,5590,5590,5590,5590,0
|
||||
20250224,124300,63877820,5590,5590,5590,5590,0
|
||||
20250224,124200,63877820,5590,5590,5590,5590,0
|
||||
20250224,124100,63877820,5590,5590,5590,5590,1
|
||||
20250224,124000,63872230,5590,5590,5590,5590,0
|
||||
20250224,123900,63872230,5590,5590,5590,5590,0
|
||||
20250224,123800,63872230,5590,5590,5590,5590,0
|
||||
20250224,123700,63872230,5590,5590,5590,5590,0
|
||||
20250224,123600,63872230,5590,5590,5590,5590,0
|
||||
20250224,123500,63872230,5590,5590,5590,5590,0
|
||||
20250224,123400,63872230,5590,5590,5590,5590,0
|
||||
20250224,123300,63872230,5590,5590,5590,5590,0
|
||||
20250224,123200,63872230,5590,5590,5590,5590,0
|
||||
20250224,123100,63872230,5590,5590,5590,5590,0
|
||||
20250224,123000,63872230,5590,5590,5590,5590,0
|
||||
20250224,122900,63872230,5590,5590,5590,5590,0
|
||||
20250224,122800,63872230,5590,5590,5590,5590,0
|
||||
20250224,122700,63872230,5590,5590,5590,5590,0
|
||||
20250224,122600,63872230,5590,5590,5590,5590,0
|
||||
20250224,122500,63872230,5590,5590,5590,5590,0
|
||||
20250224,122400,63872230,5590,5590,5590,5590,0
|
||||
20250224,122300,63872230,5590,5590,5590,5590,0
|
||||
20250224,122200,63872230,5590,5590,5590,5590,0
|
||||
20250224,122100,63872230,5590,5590,5590,5590,0
|
||||
20250224,122000,63872230,5590,5590,5590,5590,1
|
||||
20250224,121900,63866640,5590,5590,5590,5590,0
|
||||
20250224,121800,63866640,5590,5590,5590,5590,0
|
||||
20250224,121700,63866640,5590,5590,5590,5590,0
|
||||
20250224,121600,63866640,5590,5590,5590,5590,0
|
||||
20250224,121500,63866640,5590,5590,5590,5590,0
|
||||
20250224,121400,63866640,5590,5590,5590,5590,0
|
||||
20250224,121300,63866640,5590,5590,5590,5590,0
|
||||
20250224,121200,63866640,5590,5590,5590,5590,0
|
||||
20250224,121100,63866640,5590,5590,5590,5590,0
|
||||
20250224,121000,63866640,5590,5590,5590,5590,0
|
||||
20250224,120900,63866640,5590,5590,5590,5590,0
|
||||
20250224,120800,63866640,5590,5590,5590,5590,0
|
||||
20250224,120700,63866640,5590,5590,5590,5590,0
|
||||
20250224,120600,63866640,5590,5590,5590,5590,0
|
||||
20250224,120500,63866640,5590,5590,5590,5590,1
|
||||
20250224,120400,63861050,5560,5570,5570,5560,436
|
||||
20250224,120300,61433550,5590,5590,5590,5590,1
|
||||
20250224,120200,61427960,5570,5570,5570,5570,0
|
||||
20250224,120100,61427960,5570,5570,5570,5570,0
|
||||
20250224,120000,61427960,5570,5570,5570,5570,0
|
||||
20250224,115900,61427960,5570,5570,5570,5570,1
|
||||
20250224,115800,61422390,5570,5570,5570,5570,35
|
||||
20250224,115700,61227440,5570,5570,5570,5570,62
|
||||
20250224,115600,60882100,5570,5570,5570,5570,0
|
||||
20250224,115500,60882100,5570,5570,5570,5570,0
|
||||
20250224,115400,60882100,5570,5570,5570,5570,0
|
||||
20250224,115300,60882100,5570,5580,5580,5570,4
|
||||
20250224,115200,60859800,5590,5590,5590,5590,0
|
||||
20250224,115100,60859800,5590,5590,5590,5590,0
|
||||
20250224,115000,60859800,5590,5590,5590,5590,0
|
||||
20250224,114900,60859800,5590,5590,5590,5590,0
|
||||
20250224,114800,60859800,5590,5590,5590,5590,0
|
||||
20250224,114700,60859800,5590,5590,5590,5590,0
|
||||
20250224,114600,60859800,5590,5590,5590,5590,0
|
||||
20250224,114500,60859800,5590,5590,5590,5590,11
|
||||
20250224,114400,60798310,5590,5590,5590,5590,1
|
||||
20250224,114300,60792720,5590,5590,5590,5590,0
|
||||
20250224,114200,60792720,5590,5590,5590,5590,19
|
||||
20250224,114100,60686510,5590,5590,5590,5590,0
|
||||
20250224,114000,60686510,5590,5580,5590,5580,894
|
||||
20250224,113900,55692920,5550,5550,5550,5550,1722
|
||||
20250224,113800,46135820,5550,5550,5550,5550,2
|
||||
20250224,113700,46124720,5550,5550,5550,5550,0
|
||||
20250224,113600,46124720,5550,5550,5550,5550,0
|
||||
20250224,113500,46124720,5550,5550,5550,5550,252
|
||||
20250224,113400,44726120,5580,5580,5580,5580,0
|
||||
20250224,113300,44726120,5580,5580,5580,5580,0
|
||||
20250224,113200,44726120,5580,5580,5580,5580,1
|
||||
20250224,113100,44720540,5560,5560,5560,5560,1
|
||||
20250224,113000,44714980,5550,5550,5550,5550,0
|
||||
20250224,112900,44714980,5550,5550,5550,5550,0
|
||||
20250224,112800,44714980,5550,5550,5550,5550,0
|
||||
20250224,112700,44714980,5550,5550,5550,5550,0
|
||||
20250224,112600,44714980,5550,5550,5550,5550,0
|
||||
20250224,112500,44714980,5550,5550,5550,5550,0
|
||||
20250224,112400,44714980,5550,5550,5550,5550,0
|
||||
20250224,112300,44714980,5550,5550,5550,5550,0
|
||||
20250224,112200,44714980,5550,5550,5550,5550,0
|
||||
20250224,112100,44714980,5550,5550,5550,5550,0
|
||||
20250224,112000,44714980,5550,5550,5550,5550,0
|
||||
20250224,111900,44714980,5550,5550,5550,5550,0
|
||||
20250224,111800,44714980,5550,5550,5550,5550,0
|
||||
20250224,111700,44714980,5550,5550,5550,5550,0
|
||||
20250224,111600,44714980,5550,5550,5550,5550,0
|
||||
20250224,111500,44714980,5550,5550,5550,5550,0
|
||||
20250224,111400,44714980,5550,5550,5550,5550,3
|
||||
20250224,111300,44698330,5580,5580,5580,5580,0
|
||||
20250224,111200,44698330,5580,5580,5580,5580,0
|
||||
20250224,111100,44698330,5580,5550,5580,5550,2
|
||||
20250224,111000,44687200,5580,5580,5580,5580,0
|
||||
20250224,110900,44687200,5580,5580,5580,5580,0
|
||||
20250224,110800,44687200,5580,5580,5580,5580,0
|
||||
20250224,110700,44687200,5580,5580,5580,5580,0
|
||||
20250224,110600,44687200,5580,5580,5580,5580,0
|
||||
20250224,110500,44687200,5580,5580,5580,5580,0
|
||||
20250224,110400,44687200,5580,5580,5580,5580,0
|
||||
20250224,110300,44687200,5580,5580,5580,5580,0
|
||||
20250224,110200,44687200,5580,5580,5580,5580,0
|
||||
20250224,110100,44687200,5580,5580,5580,5580,0
|
||||
20250224,110000,44687200,5580,5580,5580,5580,10
|
||||
20250224,105900,44631400,5580,5580,5580,5580,0
|
||||
20250224,105800,44631400,5580,5580,5580,5580,0
|
||||
20250224,105700,44631400,5580,5580,5580,5580,0
|
||||
20250224,105600,44631400,5580,5580,5580,5580,0
|
||||
20250224,105500,44631400,5580,5580,5580,5580,0
|
||||
20250224,105400,44631400,5580,5580,5580,5580,0
|
||||
20250224,105300,44631400,5580,5580,5580,5580,0
|
||||
20250224,105200,44631400,5580,5580,5580,5580,0
|
||||
20250224,105100,44631400,5580,5580,5580,5580,0
|
||||
20250224,105000,44631400,5580,5580,5580,5580,0
|
||||
20250224,104900,44631400,5580,5580,5580,5580,1
|
||||
20250224,104800,44625820,5540,5540,5540,5540,69
|
||||
20250224,104700,44243560,5540,5540,5540,5540,660
|
||||
20250224,104600,40587160,5540,5540,5540,5540,419
|
||||
20250224,104500,38265900,5540,5540,5540,5540,0
|
||||
20250224,104400,38265900,5540,5540,5540,5540,0
|
||||
20250224,104300,38265900,5540,5540,5540,5540,1467
|
||||
20250224,104200,30138720,5540,5540,5540,5540,0
|
||||
20250224,104100,30138720,5540,5550,5550,5540,928
|
||||
20250224,104000,24989320,5580,5580,5580,5580,0
|
||||
20250224,103900,24989320,5580,5580,5580,5580,0
|
||||
20250224,103800,24989320,5580,5580,5580,5580,0
|
||||
20250224,103700,24989320,5580,5580,5580,5580,0
|
||||
20250224,103600,24989320,5580,5580,5580,5580,6
|
||||
20250224,103500,24955840,5550,5550,5550,5550,0
|
||||
20250224,103400,24955840,5550,5550,5550,5550,0
|
||||
20250224,103300,24955840,5550,5550,5550,5550,0
|
||||
20250224,103200,24955840,5550,5550,5550,5550,0
|
||||
20250224,103100,24955840,5550,5550,5550,5550,0
|
||||
20250224,103000,24955840,5550,5550,5550,5550,0
|
||||
20250224,102900,24955840,5550,5550,5550,5550,0
|
||||
20250224,102800,24955840,5550,5550,5550,5550,0
|
||||
20250224,102700,24955840,5550,5550,5550,5550,1
|
||||
20250224,102600,24950290,5560,5560,5560,5560,0
|
||||
20250224,102500,24950290,5560,5560,5560,5560,0
|
||||
20250224,102400,24950290,5560,5560,5560,5560,0
|
||||
20250224,102300,24950290,5560,5560,5560,5560,0
|
||||
20250224,102200,24950290,5560,5560,5560,5560,0
|
||||
20250224,102100,24950290,5560,5560,5560,5560,0
|
||||
20250224,102000,24950290,5560,5560,5560,5560,7
|
||||
20250224,101900,24911370,5580,5580,5580,5580,0
|
||||
20250224,101800,24911370,5580,5580,5580,5580,0
|
||||
20250224,101700,24911370,5580,5580,5580,5580,0
|
||||
20250224,101600,24911370,5580,5580,5580,5580,0
|
||||
20250224,101500,24911370,5580,5580,5580,5580,1
|
||||
20250224,101400,24905790,5580,5580,5580,5580,1
|
||||
20250224,101300,24900210,5550,5550,5550,5550,376
|
||||
20250224,101200,22813410,5530,5530,5530,5530,0
|
||||
20250224,101100,22813410,5530,5530,5530,5530,536
|
||||
20250224,101000,19849330,5540,5540,5540,5540,0
|
||||
20250224,100900,19849330,5540,5540,5540,5540,0
|
||||
20250224,100800,19849330,5540,5540,5540,5540,0
|
||||
20250224,100700,19849330,5540,5540,5540,5540,0
|
||||
20250224,100600,19849330,5540,5580,5580,5540,820
|
||||
20250224,100500,15306410,5580,5580,5580,5580,0
|
||||
20250224,100400,15306410,5580,5580,5580,5580,0
|
||||
20250224,100300,15306410,5580,5580,5580,5580,2
|
||||
20250224,100200,15295250,5580,5580,5580,5580,1
|
||||
20250224,100100,15289670,5540,5540,5540,5540,0
|
||||
20250224,100000,15289670,5540,5540,5540,5540,0
|
||||
20250224,095900,15289670,5540,5540,5540,5540,0
|
||||
20250224,095800,15289670,5540,5540,5540,5540,0
|
||||
20250224,095700,15289670,5540,5540,5540,5540,7
|
||||
20250224,095600,15250890,5580,5580,5580,5580,0
|
||||
20250224,095500,15250890,5580,5580,5580,5580,5
|
||||
20250224,095400,15222990,5580,5580,5580,5580,5
|
||||
20250224,095300,15195090,5580,5580,5580,5580,0
|
||||
20250224,095200,15195090,5580,5580,5580,5580,21
|
||||
20250224,095100,15077910,5580,5580,5580,5580,0
|
||||
20250224,095000,15077910,5580,5540,5580,5540,3
|
||||
20250224,094900,15061250,5580,5580,5580,5580,0
|
||||
20250224,094800,15061250,5580,5580,5580,5580,0
|
||||
20250224,094700,15061250,5580,5580,5580,5580,62
|
||||
20250224,094600,14715290,5540,5540,5540,5540,4
|
||||
20250224,094500,14693130,5560,5560,5560,5560,635
|
||||
20250224,094400,11162530,5580,5580,5580,5580,0
|
||||
20250224,094300,11162530,5580,5580,5580,5580,1
|
||||
20250224,094200,11156950,5560,5560,5560,5560,0
|
||||
20250224,094100,11156950,5560,5560,5560,5560,0
|
||||
20250224,094000,11156950,5560,5560,5560,5560,265
|
||||
20250224,093900,9683550,5560,5560,5560,5560,0
|
||||
20250224,093800,9683550,5560,5560,5560,5560,0
|
||||
20250224,093700,9683550,5560,5560,5560,5560,0
|
||||
20250224,093600,9683550,5560,5560,5560,5560,0
|
||||
20250224,093500,9683550,5560,5560,5560,5560,0
|
||||
20250224,093400,9683550,5560,5560,5560,5560,102
|
||||
20250224,093300,9116430,5560,5560,5560,5560,1
|
||||
20250224,093200,9110870,5520,5520,5520,5520,0
|
||||
20250224,093100,9110870,5520,5520,5520,5520,0
|
||||
20250224,093000,9110870,5520,5560,5560,5520,390
|
||||
20250224,092900,6953300,5560,5560,5560,5560,13
|
||||
20250224,092800,6881020,5550,5550,5550,5550,1
|
||||
20250224,092700,6875470,5580,5580,5580,5580,90
|
||||
20250224,092600,6373270,5590,5590,5590,5590,0
|
||||
20250224,092500,6373270,5590,5590,5590,5590,0
|
||||
20250224,092400,6373270,5590,5590,5590,5590,0
|
||||
20250224,092300,6373270,5590,5590,5590,5590,0
|
||||
20250224,092200,6373270,5590,5590,5590,5590,0
|
||||
20250224,092100,6373270,5590,5590,5590,5590,0
|
||||
20250224,092000,6373270,5590,5590,5590,5590,0
|
||||
20250224,091900,6373270,5590,5590,5590,5590,0
|
||||
20250224,091800,6373270,5590,5590,5590,5590,0
|
||||
20250224,091700,6373270,5590,5590,5590,5590,0
|
||||
20250224,091600,6373270,5590,5590,5590,5590,0
|
||||
20250224,091500,6373270,5590,5590,5590,5590,0
|
||||
20250224,091400,6373270,5590,5590,5590,5570,4
|
||||
20250224,091300,6350930,5560,5560,5560,5560,2
|
||||
20250224,091200,6339810,5570,5570,5570,5570,1
|
||||
20250224,091100,6334240,5570,5590,5600,5570,7
|
||||
20250224,091000,6295160,5590,5590,5590,5590,0
|
||||
20250224,090900,6295160,5590,5590,5590,5590,10
|
||||
20250224,090800,6239260,5600,5600,5600,5600,0
|
||||
20250224,090700,6239260,5600,5600,5600,5600,1
|
||||
20250224,090600,6233660,5600,5600,5600,5600,0
|
||||
20250224,090500,6233660,5600,5600,5600,5600,0
|
||||
20250224,090400,6233660,5600,5600,5600,5600,1000
|
||||
20250224,090300,633660,5550,5550,5550,5550,0
|
||||
20250224,090200,633660,5550,5550,5550,5550,0
|
||||
20250224,090100,633660,5550,5590,5590,5550,104
|
||||
20250224,090000,56000,5600,5600,5600,5600,9
|
||||
|
Reference in New Issue
Block a user