Update 2025-02-24 2828 candle_min
This commit is contained in:
648
064800/min/candle-20250224.csv
Normal file
648
064800/min/candle-20250224.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194600,13088773288,1532,1532,1532,1532,2880
|
||||
20250224,194500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,194400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,194300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,194200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,194100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,194000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,193900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,193800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,193700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,193600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,193500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,193400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,193300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,193200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,193100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,193000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,192900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,192800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,192700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,192600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,192500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,192400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,192300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,192200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,192100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,192000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,191900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,191800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,191700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,191600,13088773288,1532,1532,1532,1532,2880
|
||||
20250224,191500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,191400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,191300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,191200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,191100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,191000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,190900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,190800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,190700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,190600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,190500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,190400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,190300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,190200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,190100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,190000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,185900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,185800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,185700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,185600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,185500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,185400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,185300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,185200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,185100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,185000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,184900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,184800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,184700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,184600,13088773288,1532,1532,1532,1532,2880
|
||||
20250224,184500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,184400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,184300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,184200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,184100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,184000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,183900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,183800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,183700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,183600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,183500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,183400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,183300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,183200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,183100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,183000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,182900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,182800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,182700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,182600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,182500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,182400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,182300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,182200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,182100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,182000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,181900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,181800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,181700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,181600,13088773288,1532,1532,1532,1532,2880
|
||||
20250224,181500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,181400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,181300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,181200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,181100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,181000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,180900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,180800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,180700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,180600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,180500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,180400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,180300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,180200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,180100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,180000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,175900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,175800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,175700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,175600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,175500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,175400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,175300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,175200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,175100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,175000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,174900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,174800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,174700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,174600,13088773288,1532,1532,1532,1532,2880
|
||||
20250224,174500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,174400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,174300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,174200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,174100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,174000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,173900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,173800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,173700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,173600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,173500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,173400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,173300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,173200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,173100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,173000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,172900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,172800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,172700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,172600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,172500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,172400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,172300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,172200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,172100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,172000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,171900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,171800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,171700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,171600,13088773288,1532,1532,1532,1532,2880
|
||||
20250224,171500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,171400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,171300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,171200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,171100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,171000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,170900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,170800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,170700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,170600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,170500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,170400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,170300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,170200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,170100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,170000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,165900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,165800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,165700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,165600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,165500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,165400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,165300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,165200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,165100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,165000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,164900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,164800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,164700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,164600,13088773288,1532,1532,1532,1532,2880
|
||||
20250224,164500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,164400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,164300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,164200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,164100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,164000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,163900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,163800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,163700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,163600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,163500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,163400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,163300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,163200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,163100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,163000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,162900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,162800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,162700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,162600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,162500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,162400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,162300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,162200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,162100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,162000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,161900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,161800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,161700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,161600,13088773288,1532,1532,1532,1532,2880
|
||||
20250224,161500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,161400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,161300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,161200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,161100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,161000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,160900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,160800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,160700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,160600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,160500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,160400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,160300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,160200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,160100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,160000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,155900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,155800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,155700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,155600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,155500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,155400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,155300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,155200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,155100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,155000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,154900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,154800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,154700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,154600,13088773288,1532,1532,1532,1532,2880
|
||||
20250224,154500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,154400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,154300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,154200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,154100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,154000,13088773288,1532,1532,1532,1532,0
|
||||
20250224,153900,13088773288,1532,1532,1532,1532,0
|
||||
20250224,153800,13088773288,1532,1532,1532,1532,0
|
||||
20250224,153700,13088773288,1532,1532,1532,1532,0
|
||||
20250224,153600,13088773288,1532,1532,1532,1532,0
|
||||
20250224,153500,13088773288,1532,1532,1532,1532,0
|
||||
20250224,153400,13088773288,1532,1532,1532,1532,0
|
||||
20250224,153300,13088773288,1532,1532,1532,1532,0
|
||||
20250224,153200,13088773288,1532,1532,1532,1532,0
|
||||
20250224,153100,13088773288,1532,1532,1532,1532,0
|
||||
20250224,153000,13088773288,1532,1532,1532,1532,2880
|
||||
20250224,152900,13084361128,1532,1532,1532,1532,0
|
||||
20250224,152800,13084361128,1532,1532,1532,1532,0
|
||||
20250224,152700,13084361128,1532,1532,1532,1532,0
|
||||
20250224,152600,13084361128,1532,1532,1532,1532,0
|
||||
20250224,152500,13084361128,1532,1532,1532,1532,0
|
||||
20250224,152400,13084361128,1532,1532,1532,1532,0
|
||||
20250224,152300,13084361128,1532,1532,1532,1532,0
|
||||
20250224,152200,13084361128,1532,1532,1532,1532,0
|
||||
20250224,152100,13084361128,1532,1532,1532,1532,0
|
||||
20250224,152000,13084361128,1532,1532,1532,1532,0
|
||||
20250224,151900,13084361128,1532,1532,1532,1532,1
|
||||
20250224,151800,13084359596,1532,1532,1532,1532,700
|
||||
20250224,151700,13083287196,1532,1532,1532,1532,1
|
||||
20250224,151600,13083285664,1532,1532,1532,1532,2580
|
||||
20250224,151500,13079333104,1532,1532,1532,1532,68
|
||||
20250224,151400,13079228928,1532,1532,1532,1532,30
|
||||
20250224,151300,13079182968,1532,1532,1532,1532,0
|
||||
20250224,151200,13079182968,1532,1532,1532,1532,0
|
||||
20250224,151100,13079182968,1532,1532,1532,1532,20
|
||||
20250224,151000,13079152328,1532,1532,1532,1532,0
|
||||
20250224,150900,13079152328,1532,1532,1532,1532,0
|
||||
20250224,150800,13079152328,1532,1532,1532,1532,0
|
||||
20250224,150700,13079152328,1532,1532,1532,1532,643
|
||||
20250224,150600,13078167252,1532,1532,1532,1532,0
|
||||
20250224,150500,13078167252,1532,1532,1532,1532,0
|
||||
20250224,150400,13078167252,1532,1532,1532,1532,0
|
||||
20250224,150300,13078167252,1532,1532,1532,1532,0
|
||||
20250224,150200,13078167252,1532,1532,1532,1532,0
|
||||
20250224,150100,13078167252,1532,1532,1532,1532,1
|
||||
20250224,150000,13078165720,1532,1532,1532,1532,25
|
||||
20250224,145900,13078127420,1532,1532,1532,1532,440
|
||||
20250224,145800,13077453340,1532,1532,1532,1532,0
|
||||
20250224,145700,13077453340,1532,1532,1532,1532,163
|
||||
20250224,145600,13077203624,1532,1532,1532,1532,0
|
||||
20250224,145500,13077203624,1532,1532,1532,1532,1
|
||||
20250224,145400,13077202092,1532,1532,1532,1532,2
|
||||
20250224,145300,13077199028,1532,1532,1532,1532,0
|
||||
20250224,145200,13077199028,1532,1532,1532,1532,0
|
||||
20250224,145100,13077199028,1532,1532,1532,1532,0
|
||||
20250224,145000,13077199028,1532,1532,1532,1532,0
|
||||
20250224,144900,13077199028,1532,1532,1532,1532,0
|
||||
20250224,144800,13077199028,1532,1532,1532,1532,0
|
||||
20250224,144700,13077199028,1532,1532,1532,1532,0
|
||||
20250224,144600,13077199028,1532,1532,1532,1532,0
|
||||
20250224,144500,13077199028,1532,1532,1532,1532,10
|
||||
20250224,144400,13077183708,1532,1532,1532,1532,0
|
||||
20250224,144300,13077183708,1532,1532,1532,1532,0
|
||||
20250224,144200,13077183708,1532,1532,1532,1532,1000
|
||||
20250224,144100,13075651708,1532,1532,1532,1532,100
|
||||
20250224,144000,13075498508,1532,1532,1532,1532,5000
|
||||
20250224,143900,13067838508,1532,1532,1532,1532,0
|
||||
20250224,143800,13067838508,1532,1532,1532,1532,29
|
||||
20250224,143700,13067794080,1532,1532,1532,1532,0
|
||||
20250224,143600,13067794080,1532,1532,1532,1532,0
|
||||
20250224,143500,13067794080,1532,1532,1532,1532,150
|
||||
20250224,143400,13067564280,1532,1532,1532,1532,7
|
||||
20250224,143300,13067553556,1532,1532,1532,1532,0
|
||||
20250224,143200,13067553556,1532,1532,1532,1532,0
|
||||
20250224,143100,13067553556,1532,1532,1532,1532,1007
|
||||
20250224,143000,13066010832,1532,1532,1532,1532,0
|
||||
20250224,142900,13066010832,1532,1532,1532,1532,0
|
||||
20250224,142800,13066010832,1532,1532,1532,1532,0
|
||||
20250224,142700,13066010832,1532,1532,1532,1532,0
|
||||
20250224,142600,13066010832,1532,1532,1532,1532,2
|
||||
20250224,142500,13066007768,1532,1532,1532,1532,0
|
||||
20250224,142400,13066007768,1532,1532,1532,1532,0
|
||||
20250224,142300,13066007768,1532,1532,1532,1532,12
|
||||
20250224,142200,13065989384,1532,1532,1532,1532,1
|
||||
20250224,142100,13065987852,1532,1532,1532,1532,0
|
||||
20250224,142000,13065987852,1532,1532,1532,1532,0
|
||||
20250224,141900,13065987852,1532,1532,1532,1532,0
|
||||
20250224,141800,13065987852,1532,1532,1532,1532,83
|
||||
20250224,141700,13065860696,1532,1532,1532,1532,0
|
||||
20250224,141600,13065860696,1532,1532,1532,1532,30
|
||||
20250224,141500,13065814736,1532,1532,1532,1532,0
|
||||
20250224,141400,13065814736,1532,1532,1532,1532,0
|
||||
20250224,141300,13065814736,1532,1532,1532,1532,9
|
||||
20250224,141200,13065800948,1532,1532,1532,1532,141
|
||||
20250224,141100,13065584936,1532,1532,1532,1532,12
|
||||
20250224,141000,13065566552,1532,1532,1532,1532,1435
|
||||
20250224,140900,13063368132,1532,1532,1532,1532,0
|
||||
20250224,140800,13063368132,1532,1532,1532,1532,670
|
||||
20250224,140700,13062341692,1532,1532,1532,1532,0
|
||||
20250224,140600,13062341692,1532,1532,1532,1532,45
|
||||
20250224,140500,13062272752,1532,1532,1532,1532,0
|
||||
20250224,140400,13062272752,1532,1532,1532,1532,1082
|
||||
20250224,140300,13060615128,1532,1532,1532,1532,0
|
||||
20250224,140200,13060615128,1532,1532,1532,1532,0
|
||||
20250224,140100,13060615128,1532,1532,1532,1532,495
|
||||
20250224,140000,13059856788,1532,1532,1532,1532,0
|
||||
20250224,135900,13059856788,1532,1532,1532,1532,0
|
||||
20250224,135800,13059856788,1532,1532,1532,1532,10
|
||||
20250224,135700,13059841468,1532,1532,1532,1532,0
|
||||
20250224,135600,13059841468,1532,1532,1532,1532,5895
|
||||
20250224,135500,13050810328,1532,1532,1532,1532,230
|
||||
20250224,135400,13050457968,1532,1532,1532,1532,0
|
||||
20250224,135300,13050457968,1532,1532,1532,1532,50
|
||||
20250224,135200,13050381368,1532,1532,1532,1532,48
|
||||
20250224,135100,13050307832,1532,1532,1532,1532,19
|
||||
20250224,135000,13050278724,1532,1532,1532,1532,0
|
||||
20250224,134900,13050278724,1532,1532,1532,1532,0
|
||||
20250224,134800,13050278724,1532,1532,1532,1532,18
|
||||
20250224,134700,13050251148,1532,1532,1532,1532,1
|
||||
20250224,134600,13050249616,1532,1532,1532,1532,10
|
||||
20250224,134500,13050234296,1532,1532,1532,1532,0
|
||||
20250224,134400,13050234296,1532,1532,1532,1532,0
|
||||
20250224,134300,13050234296,1532,1532,1532,1532,0
|
||||
20250224,134200,13050234296,1532,1532,1532,1532,350
|
||||
20250224,134100,13049698096,1532,1532,1532,1532,0
|
||||
20250224,134000,13049698096,1532,1532,1532,1532,21259
|
||||
20250224,133900,13017129308,1532,1532,1532,1532,102
|
||||
20250224,133800,13016973044,1532,1532,1532,1532,2792
|
||||
20250224,133700,13012695700,1532,1532,1532,1532,0
|
||||
20250224,133600,13012695700,1532,1532,1532,1532,0
|
||||
20250224,133500,13012695700,1532,1532,1532,1532,0
|
||||
20250224,133400,13012695700,1532,1532,1532,1532,0
|
||||
20250224,133300,13012695700,1532,1532,1532,1532,0
|
||||
20250224,133200,13012695700,1532,1532,1532,1532,12
|
||||
20250224,133100,13012677316,1532,1532,1532,1532,1000
|
||||
20250224,133000,13011145316,1532,1532,1532,1532,0
|
||||
20250224,132900,13011145316,1532,1532,1532,1532,0
|
||||
20250224,132800,13011145316,1532,1532,1532,1532,0
|
||||
20250224,132700,13011145316,1532,1532,1532,1532,900
|
||||
20250224,132600,13009766516,1532,1532,1532,1532,3344
|
||||
20250224,132500,13004643508,1532,1532,1532,1532,7
|
||||
20250224,132400,13004632784,1532,1532,1532,1532,1000
|
||||
20250224,132300,13003100784,1532,1532,1532,1532,0
|
||||
20250224,132200,13003100784,1532,1532,1532,1532,3
|
||||
20250224,132100,13003096188,1532,1532,1532,1532,0
|
||||
20250224,132000,13003096188,1532,1532,1532,1532,2
|
||||
20250224,131900,13003093124,1532,1532,1532,1532,0
|
||||
20250224,131800,13003093124,1532,1532,1532,1532,8
|
||||
20250224,131700,13003080868,1532,1532,1532,1532,98
|
||||
20250224,131600,13002930732,1532,1532,1532,1532,50
|
||||
20250224,131500,13002854132,1532,1532,1532,1532,0
|
||||
20250224,131400,13002854132,1532,1532,1532,1532,6570
|
||||
20250224,131300,12992788892,1532,1532,1532,1532,0
|
||||
20250224,131200,12992788892,1532,1532,1532,1532,1
|
||||
20250224,131100,12992787360,1532,1532,1532,1532,0
|
||||
20250224,131000,12992787360,1532,1532,1532,1532,0
|
||||
20250224,130900,12992787360,1532,1532,1532,1532,0
|
||||
20250224,130800,12992787360,1532,1532,1532,1532,0
|
||||
20250224,130700,12992787360,1532,1532,1532,1532,1044
|
||||
20250224,130600,12991187952,1532,1532,1532,1532,0
|
||||
20250224,130500,12991187952,1532,1532,1532,1532,0
|
||||
20250224,130400,12991187952,1532,1532,1532,1532,1
|
||||
20250224,130300,12991186420,1532,1532,1532,1532,3000
|
||||
20250224,130200,12986590420,1532,1532,1532,1532,1472
|
||||
20250224,130100,12984335316,1532,1532,1532,1532,0
|
||||
20250224,130000,12984335316,1532,1532,1532,1532,0
|
||||
20250224,125900,12984335316,1532,1532,1532,1532,69
|
||||
20250224,125800,12984229608,1532,1532,1532,1532,0
|
||||
20250224,125700,12984229608,1532,1532,1532,1532,0
|
||||
20250224,125600,12984229608,1532,1532,1532,1532,60
|
||||
20250224,125500,12984137688,1532,1532,1532,1532,80
|
||||
20250224,125400,12984015128,1532,1532,1532,1532,60
|
||||
20250224,125300,12983923208,1532,1532,1532,1532,0
|
||||
20250224,125200,12983923208,1532,1532,1532,1532,1
|
||||
20250224,125100,12983921676,1532,1532,1532,1532,1100
|
||||
20250224,125000,12982236476,1532,1532,1532,1532,45
|
||||
20250224,124900,12982167536,1532,1532,1532,1532,4300
|
||||
20250224,124800,12975579936,1532,1532,1532,1532,0
|
||||
20250224,124700,12975579936,1532,1532,1532,1532,3000
|
||||
20250224,124600,12970983936,1532,1532,1532,1532,31
|
||||
20250224,124500,12970936444,1532,1532,1532,1532,2349
|
||||
20250224,124400,12967337776,1532,1532,1532,1532,80
|
||||
20250224,124300,12967215216,1532,1532,1532,1532,0
|
||||
20250224,124200,12967215216,1532,1532,1532,1532,0
|
||||
20250224,124100,12967215216,1532,1532,1532,1532,2002
|
||||
20250224,124000,12964148152,1532,1532,1532,1532,18
|
||||
20250224,123900,12964120576,1532,1532,1532,1532,1541
|
||||
20250224,123800,12961759764,1532,1532,1532,1532,5
|
||||
20250224,123700,12961752104,1532,1532,1532,1532,0
|
||||
20250224,123600,12961752104,1532,1532,1532,1532,0
|
||||
20250224,123500,12961752104,1532,1532,1532,1532,1
|
||||
20250224,123400,12961750572,1532,1532,1532,1532,0
|
||||
20250224,123300,12961750572,1532,1532,1532,1532,0
|
||||
20250224,123200,12961750572,1532,1532,1532,1532,862
|
||||
20250224,123100,12960429988,1532,1532,1532,1532,6
|
||||
20250224,123000,12960420796,1532,1532,1532,1532,0
|
||||
20250224,122900,12960420796,1532,1532,1532,1532,10
|
||||
20250224,122800,12960405476,1532,1532,1532,1532,0
|
||||
20250224,122700,12960405476,1532,1532,1532,1532,9002
|
||||
20250224,122600,12946614412,1532,1532,1532,1532,0
|
||||
20250224,122500,12946614412,1532,1532,1532,1532,5031
|
||||
20250224,122400,12938906920,1532,1532,1532,1532,0
|
||||
20250224,122300,12938906920,1532,1532,1532,1532,300
|
||||
20250224,122200,12938447320,1532,1532,1532,1532,4979
|
||||
20250224,122100,12930819492,1532,1532,1532,1532,3000
|
||||
20250224,122000,12926223492,1532,1532,1532,1532,201
|
||||
20250224,121900,12925915560,1532,1532,1532,1532,1000
|
||||
20250224,121800,12924383560,1532,1532,1532,1532,131
|
||||
20250224,121700,12924182868,1532,1532,1532,1532,0
|
||||
20250224,121600,12924182868,1532,1532,1532,1532,728
|
||||
20250224,121500,12923067572,1532,1532,1532,1532,7
|
||||
20250224,121400,12923056848,1532,1532,1532,1532,40
|
||||
20250224,121300,12922995568,1532,1532,1532,1532,0
|
||||
20250224,121200,12922995568,1532,1532,1532,1532,1520
|
||||
20250224,121100,12920666928,1532,1532,1532,1532,40
|
||||
20250224,121000,12920605648,1532,1532,1532,1532,1001
|
||||
20250224,120900,12919072116,1532,1532,1532,1532,2501
|
||||
20250224,120800,12915240584,1532,1532,1532,1532,0
|
||||
20250224,120700,12915240584,1532,1532,1532,1532,644
|
||||
20250224,120600,12914253976,1532,1532,1532,1532,71
|
||||
20250224,120500,12914145204,1532,1532,1532,1532,1330
|
||||
20250224,120400,12912107644,1532,1532,1532,1532,1000
|
||||
20250224,120300,12910575644,1532,1532,1532,1532,1
|
||||
20250224,120200,12910574112,1532,1532,1532,1532,215
|
||||
20250224,120100,12910244732,1532,1532,1532,1532,0
|
||||
20250224,120000,12910244732,1532,1532,1532,1532,0
|
||||
20250224,115900,12910244732,1532,1532,1532,1532,2530
|
||||
20250224,115800,12906368772,1532,1532,1532,1532,7954
|
||||
20250224,115700,12894183244,1532,1532,1532,1532,567
|
||||
20250224,115600,12893314600,1532,1532,1532,1532,2
|
||||
20250224,115500,12893311536,1532,1532,1532,1532,2
|
||||
20250224,115400,12893308472,1532,1532,1532,1532,2420
|
||||
20250224,115300,12889601032,1532,1532,1532,1532,0
|
||||
20250224,115200,12889601032,1532,1532,1532,1532,1
|
||||
20250224,115100,12889599500,1532,1532,1532,1532,12134
|
||||
20250224,115000,12871010212,1532,1532,1532,1532,5530
|
||||
20250224,114900,12862538252,1532,1532,1532,1532,22
|
||||
20250224,114800,12862504548,1532,1532,1532,1532,10
|
||||
20250224,114700,12862489228,1532,1532,1532,1532,0
|
||||
20250224,114600,12862489228,1532,1532,1532,1532,11510
|
||||
20250224,114500,12844855908,1532,1532,1532,1532,8872
|
||||
20250224,114400,12831264004,1532,1532,1532,1532,0
|
||||
20250224,114300,12831264004,1532,1532,1532,1532,4
|
||||
20250224,114200,12831257876,1532,1532,1532,1532,100
|
||||
20250224,114100,12831104676,1532,1532,1532,1532,3133
|
||||
20250224,114000,12826304920,1532,1532,1532,1532,0
|
||||
20250224,113900,12826304920,1532,1532,1532,1532,0
|
||||
20250224,113800,12826304920,1532,1532,1532,1532,10
|
||||
20250224,113700,12826289600,1532,1532,1532,1532,0
|
||||
20250224,113600,12826289600,1532,1532,1532,1532,5009
|
||||
20250224,113500,12818615812,1532,1532,1532,1532,0
|
||||
20250224,113400,12818615812,1532,1532,1532,1532,9299
|
||||
20250224,113300,12804369744,1532,1532,1532,1532,2387
|
||||
20250224,113200,12800712860,1532,1532,1532,1532,112
|
||||
20250224,113100,12800541276,1532,1532,1532,1532,1426
|
||||
20250224,113000,12798356644,1532,1532,1532,1532,0
|
||||
20250224,112900,12798356644,1532,1532,1532,1532,1535
|
||||
20250224,112800,12796005024,1532,1532,1532,1532,11
|
||||
20250224,112700,12795988172,1532,1532,1532,1532,2393
|
||||
20250224,112600,12792322096,1532,1532,1532,1532,3541
|
||||
20250224,112500,12786897284,1532,1532,1532,1532,14669
|
||||
20250224,112400,12764424376,1532,1532,1532,1532,3568
|
||||
20250224,112300,12758958200,1532,1532,1532,1532,1033
|
||||
20250224,112200,12757375644,1532,1532,1532,1532,501
|
||||
20250224,112100,12756608112,1532,1532,1532,1532,951
|
||||
20250224,112000,12755151180,1532,1532,1532,1532,1790
|
||||
20250224,111900,12752408900,1532,1532,1532,1532,500
|
||||
20250224,111800,12751642900,1532,1532,1532,1532,1755
|
||||
20250224,111700,12748954240,1532,1532,1532,1532,110
|
||||
20250224,111600,12748785720,1532,1532,1532,1532,45
|
||||
20250224,111500,12748716780,1532,1532,1532,1532,4435
|
||||
20250224,111400,12741922360,1532,1532,1532,1532,33302
|
||||
20250224,111300,12690903696,1532,1532,1532,1532,502
|
||||
20250224,111200,12690134632,1532,1532,1532,1532,2439
|
||||
20250224,111100,12686398084,1532,1532,1532,1532,362460
|
||||
20250224,111000,12131109364,1532,1532,1532,1532,132664
|
||||
20250224,110900,11927868116,1532,1532,1532,1532,168773
|
||||
20250224,110800,11669307880,1532,1532,1532,1532,299035
|
||||
20250224,110700,11211186260,1532,1532,1532,1532,19542
|
||||
20250224,110600,11181247916,1532,1532,1532,1532,65301
|
||||
20250224,110500,11081206784,1532,1532,1532,1532,153646
|
||||
20250224,110400,10845821112,1532,1532,1532,1532,2235376
|
||||
20250224,110300,7421225080,1532,1532,1532,1532,74703
|
||||
20250224,110200,7306780084,1532,1532,1532,1532,10180
|
||||
20250224,110100,7291184324,1532,1532,1532,1532,10704
|
||||
20250224,110000,7274785796,1532,1532,1532,1532,3658
|
||||
20250224,105900,7269181740,1532,1532,1532,1532,6928
|
||||
20250224,105800,7258568044,1532,1532,1532,1532,19163
|
||||
20250224,105700,7229210328,1532,1532,1532,1532,17636
|
||||
20250224,105600,7202191976,1532,1532,1532,1532,22674
|
||||
20250224,105500,7167455408,1532,1532,1532,1532,53000
|
||||
20250224,105400,7086259408,1532,1532,1532,1532,6642
|
||||
20250224,105300,7076083864,1532,1532,1532,1532,7111
|
||||
20250224,105200,7065189812,1532,1532,1532,1532,8997
|
||||
20250224,105100,7051406408,1532,1532,1532,1532,4239
|
||||
20250224,105000,7044912260,1532,1532,1532,1532,157
|
||||
20250224,104900,7044671736,1532,1532,1532,1532,7016
|
||||
20250224,104800,7033923224,1532,1532,1532,1532,198
|
||||
20250224,104700,7033619888,1532,1532,1532,1532,4601
|
||||
20250224,104600,7026571156,1532,1532,1532,1532,310
|
||||
20250224,104500,7026096236,1532,1532,1532,1532,5600
|
||||
20250224,104400,7017517036,1532,1532,1532,1532,11013
|
||||
20250224,104300,7000645120,1532,1532,1532,1532,29574
|
||||
20250224,104200,6955337752,1532,1532,1532,1532,7145
|
||||
20250224,104100,6944391612,1532,1532,1532,1532,11893
|
||||
20250224,104000,6926171536,1532,1532,1532,1532,16493
|
||||
20250224,103900,6900904260,1532,1532,1532,1532,40605
|
||||
20250224,103800,6838697400,1532,1532,1532,1532,35934
|
||||
20250224,103700,6783646512,1532,1532,1532,1532,866
|
||||
20250224,103600,6782319800,1532,1532,1532,1532,5377
|
||||
20250224,103500,6774082236,1532,1532,1532,1532,4301
|
||||
20250224,103400,6767493104,1532,1532,1532,1532,9424
|
||||
20250224,103300,6753055536,1532,1532,1532,1532,1751
|
||||
20250224,103200,6750373004,1532,1532,1532,1532,7986
|
||||
20250224,103100,6738138452,1532,1532,1532,1532,5511
|
||||
20250224,103000,6729695600,1532,1532,1532,1532,9323
|
||||
20250224,102900,6715412764,1532,1532,1532,1532,22333
|
||||
20250224,102800,6681198608,1532,1532,1532,1532,6182
|
||||
20250224,102700,6671727784,1532,1532,1532,1532,1054
|
||||
20250224,102600,6670113056,1532,1532,1532,1532,23261
|
||||
20250224,102500,6634477204,1532,1532,1532,1532,7524
|
||||
20250224,102400,6622950436,1532,1532,1532,1532,6420
|
||||
20250224,102300,6613114996,1532,1532,1532,1532,30885
|
||||
20250224,102200,6565799176,1532,1532,1532,1532,24656
|
||||
20250224,102100,6528026184,1532,1532,1532,1532,3215
|
||||
20250224,102000,6523100804,1532,1532,1532,1532,38683
|
||||
20250224,101900,6463838448,1532,1532,1532,1532,35092
|
||||
20250224,101800,6410077504,1532,1532,1532,1532,21745
|
||||
20250224,101700,6376764164,1532,1532,1532,1532,26340
|
||||
20250224,101600,6336411284,1532,1532,1532,1532,47190
|
||||
20250224,101500,6264116204,1532,1532,1532,1532,67339
|
||||
20250224,101400,6160952856,1532,1532,1532,1532,25322
|
||||
20250224,101300,6122159552,1532,1532,1532,1532,88734
|
||||
20250224,101200,5986219064,1532,1532,1532,1532,159640
|
||||
20250224,101100,5741650584,1532,1532,1532,1532,193578
|
||||
20250224,101000,5445089088,1532,1475,1532,1435,1300415
|
||||
20250224,100900,3477788819,1420,1420,1420,1420,0
|
||||
20250224,100800,3477788819,1420,1277,1420,1271,831428
|
||||
20250224,100700,2342964203,1286,1291,1292,1264,185251
|
||||
20250224,100600,2104556596,1324,1324,1324,1324,0
|
||||
20250224,100500,2104556596,1324,1289,1324,1240,284204
|
||||
20250224,100400,1739584612,1289,1236,1303,1196,617804
|
||||
20250224,100300,962679070,1236,1245,1254,1236,16171
|
||||
20250224,100200,942493584,1251,1240,1252,1237,35695
|
||||
20250224,100100,898034542,1236,1227,1242,1227,55461
|
||||
20250224,100000,829521662,1227,1223,1227,1221,8649
|
||||
20250224,095900,818930227,1223,1209,1223,1207,19249
|
||||
20250224,095800,795568392,1211,1211,1211,1211,0
|
||||
20250224,095700,795568392,1211,1211,1211,1211,706
|
||||
20250224,095600,794713426,1220,1220,1220,1220,0
|
||||
20250224,095500,794713426,1220,1220,1220,1220,10
|
||||
20250224,095400,794701226,1220,1220,1220,1220,200
|
||||
20250224,095300,794457226,1220,1220,1220,1220,0
|
||||
20250224,095200,794457226,1220,1216,1221,1216,2078
|
||||
20250224,095100,791922060,1216,1216,1216,1216,21
|
||||
20250224,095000,791896524,1216,1216,1216,1216,17
|
||||
20250224,094900,791875852,1216,1216,1216,1216,2
|
||||
20250224,094800,791873420,1216,1216,1216,1216,3000
|
||||
20250224,094700,788225420,1216,1216,1216,1216,37
|
||||
20250224,094600,788180428,1216,1216,1216,1216,0
|
||||
20250224,094500,788180428,1216,1212,1216,1212,1003
|
||||
20250224,094400,786964752,1212,1212,1212,1212,127
|
||||
20250224,094300,786810828,1206,1207,1207,1206,1104
|
||||
20250224,094200,785478767,1207,1207,1207,1207,1191
|
||||
20250224,094100,784041230,1207,1214,1216,1207,2069
|
||||
20250224,094000,781543783,1207,1207,1207,1207,7003
|
||||
20250224,093900,773091162,1206,1203,1206,1203,1251
|
||||
20250224,093800,771582949,1203,1203,1203,1203,548
|
||||
20250224,093700,770923705,1203,1203,1203,1203,0
|
||||
20250224,093600,770923705,1203,1216,1216,1203,7849
|
||||
20250224,093500,761459010,1206,1208,1222,1206,2365
|
||||
20250224,093400,758603186,1225,1208,1227,1201,15423
|
||||
20250224,093300,739880125,1215,1209,1215,1208,157
|
||||
20250224,093200,739690349,1210,1216,1216,1210,8279
|
||||
20250224,093100,729641656,1224,1218,1224,1217,5649
|
||||
20250224,093000,722762585,1227,1227,1227,1227,0
|
||||
20250224,092900,722762585,1227,1227,1227,1217,1310
|
||||
20250224,092800,721164391,1220,1217,1220,1217,171
|
||||
20250224,092700,720956023,1220,1221,1227,1220,3815
|
||||
20250224,092600,716294453,1228,1228,1228,1228,50
|
||||
20250224,092500,716233053,1237,1232,1237,1230,2212
|
||||
20250224,092400,713511851,1232,1239,1239,1232,1695
|
||||
20250224,092300,711413944,1239,1232,1242,1232,5036
|
||||
20250224,092200,705209568,1232,1248,1248,1230,5503
|
||||
20250224,092100,698432674,1246,1237,1248,1230,20183
|
||||
20250224,092000,673398881,1230,1225,1236,1223,56053
|
||||
20250224,091900,604455180,1227,1219,1230,1219,7837
|
||||
20250224,091800,594864142,1222,1222,1226,1211,2237
|
||||
20250224,091700,592154222,1225,1205,1225,1205,22883
|
||||
20250224,091600,564235982,1205,1195,1205,1195,13123
|
||||
20250224,091500,548433244,1202,1194,1202,1194,35
|
||||
20250224,091400,548391430,1204,1194,1205,1194,5263
|
||||
20250224,091300,542106876,1205,1199,1205,1194,8054
|
||||
20250224,091200,532443842,1199,1205,1205,1192,11663
|
||||
20250224,091100,518459203,1205,1205,1205,1202,4040
|
||||
20250224,091000,513593165,1202,1205,1214,1202,1214
|
||||
20250224,090900,512126201,1205,1200,1205,1199,1618
|
||||
20250224,090800,510182619,1204,1206,1209,1200,10322
|
||||
20250224,090700,497746948,1205,1212,1219,1205,7413
|
||||
20250224,090600,488778745,1212,1216,1222,1212,10234
|
||||
20250224,090500,476325408,1222,1222,1222,1213,26867
|
||||
20250224,090400,443617338,1227,1237,1237,1222,16115
|
||||
20250224,090300,423888701,1224,1250,1275,1217,47345
|
||||
20250224,090200,364932596,1250,1256,1289,1241,153869
|
||||
20250224,090100,168999006,1269,1220,1273,1216,86380
|
||||
20250224,090000,61407223,1218,1204,1246,1204,50511
|
||||
|
Reference in New Issue
Block a user