Update 2025-02-24 2828 candle_min
This commit is contained in:
648
065130/min/candle-20250224.csv
Normal file
648
065130/min/candle-20250224.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194600,55218605,4710,4710,4710,4710,611
|
||||
20250224,194500,55218605,4710,4710,4710,4710,0
|
||||
20250224,194400,55218605,4710,4710,4710,4710,0
|
||||
20250224,194300,55218605,4710,4710,4710,4710,0
|
||||
20250224,194200,55218605,4710,4710,4710,4710,0
|
||||
20250224,194100,55218605,4710,4710,4710,4710,0
|
||||
20250224,194000,55218605,4710,4710,4710,4710,0
|
||||
20250224,193900,55218605,4710,4710,4710,4710,0
|
||||
20250224,193800,55218605,4710,4710,4710,4710,0
|
||||
20250224,193700,55218605,4710,4710,4710,4710,0
|
||||
20250224,193600,55218605,4710,4710,4710,4710,0
|
||||
20250224,193500,55218605,4710,4710,4710,4710,0
|
||||
20250224,193400,55218605,4710,4710,4710,4710,0
|
||||
20250224,193300,55218605,4710,4710,4710,4710,0
|
||||
20250224,193200,55218605,4710,4710,4710,4710,0
|
||||
20250224,193100,55218605,4710,4710,4710,4710,0
|
||||
20250224,193000,55218605,4710,4710,4710,4710,0
|
||||
20250224,192900,55218605,4710,4710,4710,4710,0
|
||||
20250224,192800,55218605,4710,4710,4710,4710,0
|
||||
20250224,192700,55218605,4710,4710,4710,4710,0
|
||||
20250224,192600,55218605,4710,4710,4710,4710,0
|
||||
20250224,192500,55218605,4710,4710,4710,4710,0
|
||||
20250224,192400,55218605,4710,4710,4710,4710,0
|
||||
20250224,192300,55218605,4710,4710,4710,4710,0
|
||||
20250224,192200,55218605,4710,4710,4710,4710,0
|
||||
20250224,192100,55218605,4710,4710,4710,4710,0
|
||||
20250224,192000,55218605,4710,4710,4710,4710,0
|
||||
20250224,191900,55218605,4710,4710,4710,4710,0
|
||||
20250224,191800,55218605,4710,4710,4710,4710,0
|
||||
20250224,191700,55218605,4710,4710,4710,4710,0
|
||||
20250224,191600,55218605,4710,4710,4710,4710,611
|
||||
20250224,191500,55218605,4710,4710,4710,4710,0
|
||||
20250224,191400,55218605,4710,4710,4710,4710,0
|
||||
20250224,191300,55218605,4710,4710,4710,4710,0
|
||||
20250224,191200,55218605,4710,4710,4710,4710,0
|
||||
20250224,191100,55218605,4710,4710,4710,4710,0
|
||||
20250224,191000,55218605,4710,4710,4710,4710,0
|
||||
20250224,190900,55218605,4710,4710,4710,4710,0
|
||||
20250224,190800,55218605,4710,4710,4710,4710,0
|
||||
20250224,190700,55218605,4710,4710,4710,4710,0
|
||||
20250224,190600,55218605,4710,4710,4710,4710,0
|
||||
20250224,190500,55218605,4710,4710,4710,4710,0
|
||||
20250224,190400,55218605,4710,4710,4710,4710,0
|
||||
20250224,190300,55218605,4710,4710,4710,4710,0
|
||||
20250224,190200,55218605,4710,4710,4710,4710,0
|
||||
20250224,190100,55218605,4710,4710,4710,4710,0
|
||||
20250224,190000,55218605,4710,4710,4710,4710,0
|
||||
20250224,185900,55218605,4710,4710,4710,4710,0
|
||||
20250224,185800,55218605,4710,4710,4710,4710,0
|
||||
20250224,185700,55218605,4710,4710,4710,4710,0
|
||||
20250224,185600,55218605,4710,4710,4710,4710,0
|
||||
20250224,185500,55218605,4710,4710,4710,4710,0
|
||||
20250224,185400,55218605,4710,4710,4710,4710,0
|
||||
20250224,185300,55218605,4710,4710,4710,4710,0
|
||||
20250224,185200,55218605,4710,4710,4710,4710,0
|
||||
20250224,185100,55218605,4710,4710,4710,4710,0
|
||||
20250224,185000,55218605,4710,4710,4710,4710,0
|
||||
20250224,184900,55218605,4710,4710,4710,4710,0
|
||||
20250224,184800,55218605,4710,4710,4710,4710,0
|
||||
20250224,184700,55218605,4710,4710,4710,4710,0
|
||||
20250224,184600,55218605,4710,4710,4710,4710,611
|
||||
20250224,184500,55218605,4710,4710,4710,4710,0
|
||||
20250224,184400,55218605,4710,4710,4710,4710,0
|
||||
20250224,184300,55218605,4710,4710,4710,4710,0
|
||||
20250224,184200,55218605,4710,4710,4710,4710,0
|
||||
20250224,184100,55218605,4710,4710,4710,4710,0
|
||||
20250224,184000,55218605,4710,4710,4710,4710,0
|
||||
20250224,183900,55218605,4710,4710,4710,4710,0
|
||||
20250224,183800,55218605,4710,4710,4710,4710,0
|
||||
20250224,183700,55218605,4710,4710,4710,4710,0
|
||||
20250224,183600,55218605,4710,4710,4710,4710,0
|
||||
20250224,183500,55218605,4710,4710,4710,4710,0
|
||||
20250224,183400,55218605,4710,4710,4710,4710,0
|
||||
20250224,183300,55218605,4710,4710,4710,4710,0
|
||||
20250224,183200,55218605,4710,4710,4710,4710,0
|
||||
20250224,183100,55218605,4710,4710,4710,4710,0
|
||||
20250224,183000,55218605,4710,4710,4710,4710,0
|
||||
20250224,182900,55218605,4710,4710,4710,4710,0
|
||||
20250224,182800,55218605,4710,4710,4710,4710,0
|
||||
20250224,182700,55218605,4710,4710,4710,4710,0
|
||||
20250224,182600,55218605,4710,4710,4710,4710,0
|
||||
20250224,182500,55218605,4710,4710,4710,4710,0
|
||||
20250224,182400,55218605,4710,4710,4710,4710,0
|
||||
20250224,182300,55218605,4710,4710,4710,4710,0
|
||||
20250224,182200,55218605,4710,4710,4710,4710,0
|
||||
20250224,182100,55218605,4710,4710,4710,4710,0
|
||||
20250224,182000,55218605,4710,4710,4710,4710,0
|
||||
20250224,181900,55218605,4710,4710,4710,4710,0
|
||||
20250224,181800,55218605,4710,4710,4710,4710,0
|
||||
20250224,181700,55218605,4710,4710,4710,4710,0
|
||||
20250224,181600,55218605,4710,4710,4710,4710,611
|
||||
20250224,181500,55218605,4710,4710,4710,4710,0
|
||||
20250224,181400,55218605,4710,4710,4710,4710,0
|
||||
20250224,181300,55218605,4710,4710,4710,4710,0
|
||||
20250224,181200,55218605,4710,4710,4710,4710,0
|
||||
20250224,181100,55218605,4710,4710,4710,4710,0
|
||||
20250224,181000,55218605,4710,4710,4710,4710,0
|
||||
20250224,180900,55218605,4710,4710,4710,4710,0
|
||||
20250224,180800,55218605,4710,4710,4710,4710,0
|
||||
20250224,180700,55218605,4710,4710,4710,4710,0
|
||||
20250224,180600,55218605,4710,4710,4710,4710,0
|
||||
20250224,180500,55218605,4710,4710,4710,4710,0
|
||||
20250224,180400,55218605,4710,4710,4710,4710,0
|
||||
20250224,180300,55218605,4710,4710,4710,4710,0
|
||||
20250224,180200,55218605,4710,4710,4710,4710,0
|
||||
20250224,180100,55218605,4710,4710,4710,4710,0
|
||||
20250224,180000,55218605,4710,4710,4710,4710,0
|
||||
20250224,175900,55218605,4710,4710,4710,4710,0
|
||||
20250224,175800,55218605,4710,4710,4710,4710,0
|
||||
20250224,175700,55218605,4710,4710,4710,4710,0
|
||||
20250224,175600,55218605,4710,4710,4710,4710,0
|
||||
20250224,175500,55218605,4710,4710,4710,4710,0
|
||||
20250224,175400,55218605,4710,4710,4710,4710,0
|
||||
20250224,175300,55218605,4710,4710,4710,4710,0
|
||||
20250224,175200,55218605,4710,4710,4710,4710,0
|
||||
20250224,175100,55218605,4710,4710,4710,4710,0
|
||||
20250224,175000,55218605,4710,4710,4710,4710,0
|
||||
20250224,174900,55218605,4710,4710,4710,4710,0
|
||||
20250224,174800,55218605,4710,4710,4710,4710,0
|
||||
20250224,174700,55218605,4710,4710,4710,4710,0
|
||||
20250224,174600,55218605,4710,4710,4710,4710,611
|
||||
20250224,174500,55218605,4710,4710,4710,4710,0
|
||||
20250224,174400,55218605,4710,4710,4710,4710,0
|
||||
20250224,174300,55218605,4710,4710,4710,4710,0
|
||||
20250224,174200,55218605,4710,4710,4710,4710,0
|
||||
20250224,174100,55218605,4710,4710,4710,4710,0
|
||||
20250224,174000,55218605,4710,4710,4710,4710,0
|
||||
20250224,173900,55218605,4710,4710,4710,4710,0
|
||||
20250224,173800,55218605,4710,4710,4710,4710,0
|
||||
20250224,173700,55218605,4710,4710,4710,4710,0
|
||||
20250224,173600,55218605,4710,4710,4710,4710,0
|
||||
20250224,173500,55218605,4710,4710,4710,4710,0
|
||||
20250224,173400,55218605,4710,4710,4710,4710,0
|
||||
20250224,173300,55218605,4710,4710,4710,4710,0
|
||||
20250224,173200,55218605,4710,4710,4710,4710,0
|
||||
20250224,173100,55218605,4710,4710,4710,4710,0
|
||||
20250224,173000,55218605,4710,4710,4710,4710,0
|
||||
20250224,172900,55218605,4710,4710,4710,4710,0
|
||||
20250224,172800,55218605,4710,4710,4710,4710,0
|
||||
20250224,172700,55218605,4710,4710,4710,4710,0
|
||||
20250224,172600,55218605,4710,4710,4710,4710,0
|
||||
20250224,172500,55218605,4710,4710,4710,4710,0
|
||||
20250224,172400,55218605,4710,4710,4710,4710,0
|
||||
20250224,172300,55218605,4710,4710,4710,4710,0
|
||||
20250224,172200,55218605,4710,4710,4710,4710,0
|
||||
20250224,172100,55218605,4710,4710,4710,4710,0
|
||||
20250224,172000,55218605,4710,4710,4710,4710,0
|
||||
20250224,171900,55218605,4710,4710,4710,4710,0
|
||||
20250224,171800,55218605,4710,4710,4710,4710,0
|
||||
20250224,171700,55218605,4710,4710,4710,4710,0
|
||||
20250224,171600,55218605,4710,4710,4710,4710,611
|
||||
20250224,171500,55218605,4710,4710,4710,4710,0
|
||||
20250224,171400,55218605,4710,4710,4710,4710,0
|
||||
20250224,171300,55218605,4710,4710,4710,4710,0
|
||||
20250224,171200,55218605,4710,4710,4710,4710,0
|
||||
20250224,171100,55218605,4710,4710,4710,4710,0
|
||||
20250224,171000,55218605,4710,4710,4710,4710,0
|
||||
20250224,170900,55218605,4710,4710,4710,4710,0
|
||||
20250224,170800,55218605,4710,4710,4710,4710,0
|
||||
20250224,170700,55218605,4710,4710,4710,4710,0
|
||||
20250224,170600,55218605,4710,4710,4710,4710,0
|
||||
20250224,170500,55218605,4710,4710,4710,4710,0
|
||||
20250224,170400,55218605,4710,4710,4710,4710,0
|
||||
20250224,170300,55218605,4710,4710,4710,4710,0
|
||||
20250224,170200,55218605,4710,4710,4710,4710,0
|
||||
20250224,170100,55218605,4710,4710,4710,4710,0
|
||||
20250224,170000,55218605,4710,4710,4710,4710,0
|
||||
20250224,165900,55218605,4710,4710,4710,4710,0
|
||||
20250224,165800,55218605,4710,4710,4710,4710,0
|
||||
20250224,165700,55218605,4710,4710,4710,4710,0
|
||||
20250224,165600,55218605,4710,4710,4710,4710,0
|
||||
20250224,165500,55218605,4710,4710,4710,4710,0
|
||||
20250224,165400,55218605,4710,4710,4710,4710,0
|
||||
20250224,165300,55218605,4710,4710,4710,4710,0
|
||||
20250224,165200,55218605,4710,4710,4710,4710,0
|
||||
20250224,165100,55218605,4710,4710,4710,4710,0
|
||||
20250224,165000,55218605,4710,4710,4710,4710,0
|
||||
20250224,164900,55218605,4710,4710,4710,4710,0
|
||||
20250224,164800,55218605,4710,4710,4710,4710,0
|
||||
20250224,164700,55218605,4710,4710,4710,4710,0
|
||||
20250224,164600,55218605,4710,4710,4710,4710,611
|
||||
20250224,164500,55218605,4710,4710,4710,4710,0
|
||||
20250224,164400,55218605,4710,4710,4710,4710,0
|
||||
20250224,164300,55218605,4710,4710,4710,4710,0
|
||||
20250224,164200,55218605,4710,4710,4710,4710,0
|
||||
20250224,164100,55218605,4710,4710,4710,4710,0
|
||||
20250224,164000,55218605,4710,4710,4710,4710,0
|
||||
20250224,163900,55218605,4710,4710,4710,4710,0
|
||||
20250224,163800,55218605,4710,4710,4710,4710,0
|
||||
20250224,163700,55218605,4710,4710,4710,4710,0
|
||||
20250224,163600,55218605,4710,4710,4710,4710,0
|
||||
20250224,163500,55218605,4710,4710,4710,4710,0
|
||||
20250224,163400,55218605,4710,4710,4710,4710,0
|
||||
20250224,163300,55218605,4710,4710,4710,4710,0
|
||||
20250224,163200,55218605,4710,4710,4710,4710,0
|
||||
20250224,163100,55218605,4710,4710,4710,4710,0
|
||||
20250224,163000,55218605,4710,4710,4710,4710,0
|
||||
20250224,162900,55218605,4710,4710,4710,4710,0
|
||||
20250224,162800,55218605,4710,4710,4710,4710,0
|
||||
20250224,162700,55218605,4710,4710,4710,4710,0
|
||||
20250224,162600,55218605,4710,4710,4710,4710,0
|
||||
20250224,162500,55218605,4710,4710,4710,4710,0
|
||||
20250224,162400,55218605,4710,4710,4710,4710,0
|
||||
20250224,162300,55218605,4710,4710,4710,4710,0
|
||||
20250224,162200,55218605,4710,4710,4710,4710,0
|
||||
20250224,162100,55218605,4710,4710,4710,4710,0
|
||||
20250224,162000,55218605,4710,4710,4710,4710,0
|
||||
20250224,161900,55218605,4710,4710,4710,4710,0
|
||||
20250224,161800,55218605,4710,4710,4710,4710,0
|
||||
20250224,161700,55218605,4710,4710,4710,4710,0
|
||||
20250224,161600,55218605,4710,4710,4710,4710,611
|
||||
20250224,161500,55218605,4710,4710,4710,4710,0
|
||||
20250224,161400,55218605,4710,4710,4710,4710,0
|
||||
20250224,161300,55218605,4710,4710,4710,4710,0
|
||||
20250224,161200,55218605,4710,4710,4710,4710,0
|
||||
20250224,161100,55218605,4710,4710,4710,4710,0
|
||||
20250224,161000,55218605,4710,4710,4710,4710,0
|
||||
20250224,160900,55218605,4710,4710,4710,4710,0
|
||||
20250224,160800,55218605,4710,4710,4710,4710,0
|
||||
20250224,160700,55218605,4710,4710,4710,4710,0
|
||||
20250224,160600,55218605,4710,4710,4710,4710,0
|
||||
20250224,160500,55218605,4710,4710,4710,4710,0
|
||||
20250224,160400,55218605,4710,4710,4710,4710,0
|
||||
20250224,160300,55218605,4710,4710,4710,4710,0
|
||||
20250224,160200,55218605,4710,4710,4710,4710,0
|
||||
20250224,160100,55218605,4710,4710,4710,4710,0
|
||||
20250224,160000,55218605,4710,4710,4710,4710,0
|
||||
20250224,155900,55218605,4710,4710,4710,4710,0
|
||||
20250224,155800,55218605,4710,4710,4710,4710,0
|
||||
20250224,155700,55218605,4710,4710,4710,4710,0
|
||||
20250224,155600,55218605,4710,4710,4710,4710,0
|
||||
20250224,155500,55218605,4710,4710,4710,4710,0
|
||||
20250224,155400,55218605,4710,4710,4710,4710,0
|
||||
20250224,155300,55218605,4710,4710,4710,4710,0
|
||||
20250224,155200,55218605,4710,4710,4710,4710,0
|
||||
20250224,155100,55218605,4710,4710,4710,4710,0
|
||||
20250224,155000,55218605,4710,4710,4710,4710,0
|
||||
20250224,154900,55218605,4710,4710,4710,4710,0
|
||||
20250224,154800,55218605,4710,4710,4710,4710,0
|
||||
20250224,154700,55218605,4710,4710,4710,4710,0
|
||||
20250224,154600,55218605,4710,4710,4710,4710,611
|
||||
20250224,154500,55218605,4710,4710,4710,4710,0
|
||||
20250224,154400,55218605,4710,4710,4710,4710,0
|
||||
20250224,154300,55218605,4710,4710,4710,4710,0
|
||||
20250224,154200,55218605,4710,4710,4710,4710,0
|
||||
20250224,154100,55218605,4710,4710,4710,4710,0
|
||||
20250224,154000,55218605,4710,4710,4710,4710,0
|
||||
20250224,153900,55218605,4710,4710,4710,4710,0
|
||||
20250224,153800,55218605,4710,4710,4710,4710,0
|
||||
20250224,153700,55218605,4710,4710,4710,4710,0
|
||||
20250224,153600,55218605,4710,4710,4710,4710,0
|
||||
20250224,153500,55218605,4710,4710,4710,4710,0
|
||||
20250224,153400,55218605,4710,4710,4710,4710,0
|
||||
20250224,153300,55218605,4710,4710,4710,4710,0
|
||||
20250224,153200,55218605,4710,4710,4710,4710,0
|
||||
20250224,153100,55218605,4710,4710,4710,4710,0
|
||||
20250224,153000,55218605,4710,4710,4710,4710,611
|
||||
20250224,152900,52340795,4710,4710,4710,4710,0
|
||||
20250224,152800,52340795,4710,4710,4710,4710,0
|
||||
20250224,152700,52340795,4710,4710,4710,4710,0
|
||||
20250224,152600,52340795,4710,4710,4710,4710,0
|
||||
20250224,152500,52340795,4710,4710,4710,4710,0
|
||||
20250224,152400,52340795,4710,4710,4710,4710,0
|
||||
20250224,152300,52340795,4710,4710,4710,4710,0
|
||||
20250224,152200,52340795,4710,4710,4710,4710,0
|
||||
20250224,152100,52340795,4710,4710,4710,4710,0
|
||||
20250224,152000,52340795,4710,4710,4710,4710,0
|
||||
20250224,151900,52340795,4710,4710,4710,4710,3
|
||||
20250224,151800,52326665,4710,4710,4710,4710,1
|
||||
20250224,151700,52321955,4685,4700,4700,4685,530
|
||||
20250224,151600,49836075,4710,4710,4710,4700,8
|
||||
20250224,151500,49798415,4710,4710,4710,4710,0
|
||||
20250224,151400,49798415,4710,4710,4710,4710,0
|
||||
20250224,151300,49798415,4710,4710,4710,4710,0
|
||||
20250224,151200,49798415,4710,4705,4710,4705,248
|
||||
20250224,151100,48631570,4710,4705,4710,4705,15
|
||||
20250224,151000,48560990,4710,4710,4710,4710,0
|
||||
20250224,150900,48560990,4710,4710,4710,4710,42
|
||||
20250224,150800,48363170,4710,4710,4710,4710,0
|
||||
20250224,150700,48363170,4710,4710,4710,4710,0
|
||||
20250224,150600,48363170,4710,4710,4710,4710,0
|
||||
20250224,150500,48363170,4710,4700,4710,4700,8
|
||||
20250224,150400,48325560,4700,4700,4700,4700,100
|
||||
20250224,150300,47855560,4700,4700,4700,4700,5
|
||||
20250224,150200,47832060,4700,4700,4700,4700,20
|
||||
20250224,150100,47738060,4700,4700,4700,4700,0
|
||||
20250224,150000,47738060,4700,4700,4700,4700,0
|
||||
20250224,145900,47738060,4700,4705,4710,4700,69
|
||||
20250224,145800,47413605,4705,4705,4705,4705,60
|
||||
20250224,145700,47131305,4705,4705,4705,4705,0
|
||||
20250224,145600,47131305,4705,4705,4705,4705,0
|
||||
20250224,145500,47131305,4705,4705,4705,4705,0
|
||||
20250224,145400,47131305,4705,4705,4705,4705,0
|
||||
20250224,145300,47131305,4705,4705,4705,4705,0
|
||||
20250224,145200,47131305,4705,4705,4705,4705,0
|
||||
20250224,145100,47131305,4705,4705,4705,4705,0
|
||||
20250224,145000,47131305,4705,4705,4705,4705,0
|
||||
20250224,144900,47131305,4705,4705,4705,4705,2
|
||||
20250224,144800,47121895,4705,4705,4705,4705,0
|
||||
20250224,144700,47121895,4705,4705,4705,4705,1
|
||||
20250224,144600,47117190,4705,4705,4705,4705,0
|
||||
20250224,144500,47117190,4705,4705,4705,4705,0
|
||||
20250224,144400,47117190,4705,4705,4705,4705,0
|
||||
20250224,144300,47117190,4705,4705,4705,4705,0
|
||||
20250224,144200,47117190,4705,4705,4705,4705,0
|
||||
20250224,144100,47117190,4705,4705,4705,4705,0
|
||||
20250224,144000,47117190,4705,4705,4705,4705,1
|
||||
20250224,143900,47112485,4705,4700,4705,4700,29
|
||||
20250224,143800,46976090,4710,4710,4710,4710,0
|
||||
20250224,143700,46976090,4710,4710,4710,4710,0
|
||||
20250224,143600,46976090,4710,4710,4710,4710,0
|
||||
20250224,143500,46976090,4710,4710,4710,4710,0
|
||||
20250224,143400,46976090,4710,4710,4710,4710,0
|
||||
20250224,143300,46976090,4710,4710,4710,4710,0
|
||||
20250224,143200,46976090,4710,4710,4710,4710,0
|
||||
20250224,143100,46976090,4710,4710,4710,4710,0
|
||||
20250224,143000,46976090,4710,4710,4710,4710,0
|
||||
20250224,142900,46976090,4710,4710,4710,4710,5
|
||||
20250224,142800,46952540,4710,4710,4710,4710,0
|
||||
20250224,142700,46952540,4710,4710,4710,4710,0
|
||||
20250224,142600,46952540,4710,4710,4710,4710,30
|
||||
20250224,142500,46811240,4710,4710,4710,4710,0
|
||||
20250224,142400,46811240,4710,4710,4710,4710,0
|
||||
20250224,142300,46811240,4710,4710,4710,4710,0
|
||||
20250224,142200,46811240,4710,4710,4710,4710,0
|
||||
20250224,142100,46811240,4710,4710,4710,4710,0
|
||||
20250224,142000,46811240,4710,4710,4710,4710,0
|
||||
20250224,141900,46811240,4710,4710,4710,4710,20
|
||||
20250224,141800,46717040,4710,4710,4710,4710,0
|
||||
20250224,141700,46717040,4710,4710,4710,4710,0
|
||||
20250224,141600,46717040,4710,4710,4710,4710,0
|
||||
20250224,141500,46717040,4710,4710,4710,4710,0
|
||||
20250224,141400,46717040,4710,4710,4710,4710,5
|
||||
20250224,141300,46693490,4710,4710,4710,4710,1
|
||||
20250224,141200,46688780,4695,4695,4695,4695,979
|
||||
20250224,141100,42092375,4695,4695,4695,4695,0
|
||||
20250224,141000,42092375,4695,4695,4695,4695,0
|
||||
20250224,140900,42092375,4695,4695,4695,4695,0
|
||||
20250224,140800,42092375,4695,4695,4695,4695,0
|
||||
20250224,140700,42092375,4695,4695,4695,4695,826
|
||||
20250224,140600,38214305,4685,4685,4685,4685,0
|
||||
20250224,140500,38214305,4685,4685,4685,4685,0
|
||||
20250224,140400,38214305,4685,4685,4685,4685,846
|
||||
20250224,140300,34250795,4685,4685,4685,4685,0
|
||||
20250224,140200,34250795,4685,4685,4685,4685,200
|
||||
20250224,140100,33313795,4685,4685,4685,4685,20
|
||||
20250224,140000,33220095,4685,4685,4685,4685,0
|
||||
20250224,135900,33220095,4685,4685,4685,4685,30
|
||||
20250224,135800,33079545,4685,4685,4685,4685,3
|
||||
20250224,135700,33065490,4685,4685,4685,4685,0
|
||||
20250224,135600,33065490,4685,4685,4685,4685,0
|
||||
20250224,135500,33065490,4685,4685,4685,4685,1
|
||||
20250224,135400,33060805,4685,4685,4685,4685,200
|
||||
20250224,135300,32123805,4685,4685,4685,4680,395
|
||||
20250224,135200,30273240,4690,4690,4690,4690,0
|
||||
20250224,135100,30273240,4690,4690,4690,4690,0
|
||||
20250224,135000,30273240,4690,4690,4690,4690,5
|
||||
20250224,134900,30249790,4690,4690,4690,4690,0
|
||||
20250224,134800,30249790,4690,4690,4690,4690,0
|
||||
20250224,134700,30249790,4690,4690,4690,4690,0
|
||||
20250224,134600,30249790,4690,4690,4690,4690,0
|
||||
20250224,134500,30249790,4690,4690,4690,4690,10
|
||||
20250224,134400,30202890,4690,4690,4690,4690,0
|
||||
20250224,134300,30202890,4690,4690,4690,4690,0
|
||||
20250224,134200,30202890,4690,4690,4690,4690,0
|
||||
20250224,134100,30202890,4690,4690,4690,4690,0
|
||||
20250224,134000,30202890,4690,4690,4690,4690,0
|
||||
20250224,133900,30202890,4690,4690,4690,4690,0
|
||||
20250224,133800,30202890,4690,4690,4690,4690,0
|
||||
20250224,133700,30202890,4690,4690,4690,4690,0
|
||||
20250224,133600,30202890,4690,4690,4690,4690,0
|
||||
20250224,133500,30202890,4690,4690,4690,4690,0
|
||||
20250224,133400,30202890,4690,4690,4690,4690,0
|
||||
20250224,133300,30202890,4690,4690,4690,4690,0
|
||||
20250224,133200,30202890,4690,4695,4695,4690,519
|
||||
20250224,133100,27767545,4695,4695,4695,4695,0
|
||||
20250224,133000,27767545,4695,4695,4695,4695,0
|
||||
20250224,132900,27767545,4695,4695,4695,4695,1
|
||||
20250224,132800,27762850,4700,4700,4700,4700,0
|
||||
20250224,132700,27762850,4700,4700,4700,4700,0
|
||||
20250224,132600,27762850,4700,4700,4700,4700,0
|
||||
20250224,132500,27762850,4700,4700,4700,4700,0
|
||||
20250224,132400,27762850,4700,4700,4700,4700,0
|
||||
20250224,132300,27762850,4700,4700,4700,4700,1
|
||||
20250224,132200,27758150,4700,4700,4700,4700,0
|
||||
20250224,132100,27758150,4700,4700,4700,4700,0
|
||||
20250224,132000,27758150,4700,4700,4700,4700,0
|
||||
20250224,131900,27758150,4700,4700,4700,4700,0
|
||||
20250224,131800,27758150,4700,4700,4700,4700,0
|
||||
20250224,131700,27758150,4700,4700,4700,4700,206
|
||||
20250224,131600,26789950,4700,4700,4700,4700,8
|
||||
20250224,131500,26752350,4700,4700,4700,4700,0
|
||||
20250224,131400,26752350,4700,4700,4700,4700,0
|
||||
20250224,131300,26752350,4700,4700,4700,4700,0
|
||||
20250224,131200,26752350,4700,4700,4700,4700,0
|
||||
20250224,131100,26752350,4700,4700,4700,4700,0
|
||||
20250224,131000,26752350,4700,4700,4700,4700,0
|
||||
20250224,130900,26752350,4700,4700,4700,4700,0
|
||||
20250224,130800,26752350,4700,4700,4700,4700,0
|
||||
20250224,130700,26752350,4700,4700,4700,4700,0
|
||||
20250224,130600,26752350,4700,4700,4700,4700,0
|
||||
20250224,130500,26752350,4700,4700,4700,4700,0
|
||||
20250224,130400,26752350,4700,4700,4700,4700,0
|
||||
20250224,130300,26752350,4700,4700,4700,4700,0
|
||||
20250224,130200,26752350,4700,4700,4700,4700,0
|
||||
20250224,130100,26752350,4700,4690,4705,4690,49
|
||||
20250224,130000,26522420,4690,4700,4700,4690,726
|
||||
20250224,125900,23113855,4700,4705,4705,4700,185
|
||||
20250224,125800,22244330,4705,4705,4705,4705,0
|
||||
20250224,125700,22244330,4705,4705,4705,4705,0
|
||||
20250224,125600,22244330,4705,4705,4705,4705,0
|
||||
20250224,125500,22244330,4705,4705,4705,4705,0
|
||||
20250224,125400,22244330,4705,4705,4705,4705,0
|
||||
20250224,125300,22244330,4705,4705,4705,4705,0
|
||||
20250224,125200,22244330,4705,4705,4705,4705,0
|
||||
20250224,125100,22244330,4705,4705,4705,4705,0
|
||||
20250224,125000,22244330,4705,4705,4705,4705,0
|
||||
20250224,124900,22244330,4705,4705,4705,4705,0
|
||||
20250224,124800,22244330,4705,4705,4705,4705,0
|
||||
20250224,124700,22244330,4705,4705,4705,4705,0
|
||||
20250224,124600,22244330,4705,4705,4705,4705,0
|
||||
20250224,124500,22244330,4705,4705,4705,4705,217
|
||||
20250224,124400,21223345,4710,4710,4710,4710,2
|
||||
20250224,124300,21213925,4710,4710,4710,4710,0
|
||||
20250224,124200,21213925,4710,4710,4710,4710,0
|
||||
20250224,124100,21213925,4710,4710,4710,4710,0
|
||||
20250224,124000,21213925,4710,4710,4710,4710,0
|
||||
20250224,123900,21213925,4710,4710,4710,4710,0
|
||||
20250224,123800,21213925,4710,4710,4710,4710,0
|
||||
20250224,123700,21213925,4710,4710,4710,4710,0
|
||||
20250224,123600,21213925,4710,4710,4710,4710,40
|
||||
20250224,123500,21025525,4710,4710,4710,4710,0
|
||||
20250224,123400,21025525,4710,4710,4710,4710,0
|
||||
20250224,123300,21025525,4710,4710,4710,4710,0
|
||||
20250224,123200,21025525,4710,4710,4710,4710,0
|
||||
20250224,123100,21025525,4710,4710,4710,4710,100
|
||||
20250224,123000,20554525,4710,4710,4710,4710,0
|
||||
20250224,122900,20554525,4710,4710,4710,4710,12
|
||||
20250224,122800,20498005,4710,4710,4710,4710,0
|
||||
20250224,122700,20498005,4710,4710,4710,4710,0
|
||||
20250224,122600,20498005,4710,4710,4710,4710,0
|
||||
20250224,122500,20498005,4710,4710,4710,4710,0
|
||||
20250224,122400,20498005,4710,4710,4710,4710,10
|
||||
20250224,122300,20450905,4710,4710,4710,4710,0
|
||||
20250224,122200,20450905,4710,4710,4710,4710,0
|
||||
20250224,122100,20450905,4710,4710,4710,4710,0
|
||||
20250224,122000,20450905,4710,4710,4710,4710,0
|
||||
20250224,121900,20450905,4710,4710,4710,4710,0
|
||||
20250224,121800,20450905,4710,4710,4710,4710,0
|
||||
20250224,121700,20450905,4710,4710,4710,4710,0
|
||||
20250224,121600,20450905,4710,4710,4710,4710,1
|
||||
20250224,121500,20446195,4705,4705,4705,4705,0
|
||||
20250224,121400,20446195,4705,4705,4705,4705,0
|
||||
20250224,121300,20446195,4705,4705,4705,4705,0
|
||||
20250224,121200,20446195,4705,4705,4705,4705,462
|
||||
20250224,121100,18272485,4705,4705,4705,4705,30
|
||||
20250224,121000,18131335,4710,4710,4710,4710,0
|
||||
20250224,120900,18131335,4710,4710,4710,4710,0
|
||||
20250224,120800,18131335,4710,4710,4710,4710,0
|
||||
20250224,120700,18131335,4710,4710,4710,4710,0
|
||||
20250224,120600,18131335,4710,4710,4710,4710,0
|
||||
20250224,120500,18131335,4710,4710,4710,4710,51
|
||||
20250224,120400,17891125,4710,4710,4710,4710,9
|
||||
20250224,120300,17848735,4710,4710,4710,4710,80
|
||||
20250224,120200,17471935,4710,4710,4710,4710,0
|
||||
20250224,120100,17471935,4710,4710,4710,4710,0
|
||||
20250224,120000,17471935,4710,4710,4710,4710,0
|
||||
20250224,115900,17471935,4710,4710,4710,4710,0
|
||||
20250224,115800,17471935,4710,4710,4710,4710,0
|
||||
20250224,115700,17471935,4710,4710,4710,4710,0
|
||||
20250224,115600,17471935,4710,4710,4710,4710,0
|
||||
20250224,115500,17471935,4710,4710,4710,4710,50
|
||||
20250224,115400,17236435,4715,4715,4715,4715,0
|
||||
20250224,115300,17236435,4715,4715,4715,4715,30
|
||||
20250224,115200,17094985,4715,4715,4715,4715,36
|
||||
20250224,115100,16925245,4710,4710,4710,4710,0
|
||||
20250224,115000,16925245,4710,4710,4710,4710,0
|
||||
20250224,114900,16925245,4710,4710,4710,4710,0
|
||||
20250224,114800,16925245,4710,4710,4710,4710,0
|
||||
20250224,114700,16925245,4710,4710,4710,4710,0
|
||||
20250224,114600,16925245,4710,4710,4710,4710,0
|
||||
20250224,114500,16925245,4710,4710,4710,4710,0
|
||||
20250224,114400,16925245,4710,4710,4710,4710,0
|
||||
20250224,114300,16925245,4710,4710,4710,4710,0
|
||||
20250224,114200,16925245,4710,4710,4710,4710,0
|
||||
20250224,114100,16925245,4710,4710,4710,4710,0
|
||||
20250224,114000,16925245,4710,4710,4710,4710,0
|
||||
20250224,113900,16925245,4710,4710,4710,4710,0
|
||||
20250224,113800,16925245,4710,4710,4710,4710,0
|
||||
20250224,113700,16925245,4710,4710,4710,4710,2
|
||||
20250224,113600,16915825,4705,4705,4705,4705,0
|
||||
20250224,113500,16915825,4705,4710,4710,4705,239
|
||||
20250224,113400,15790630,4715,4715,4715,4715,0
|
||||
20250224,113300,15790630,4715,4715,4715,4715,0
|
||||
20250224,113200,15790630,4715,4715,4715,4715,20
|
||||
20250224,113100,15696330,4715,4715,4715,4715,0
|
||||
20250224,113000,15696330,4715,4715,4715,4715,0
|
||||
20250224,112900,15696330,4715,4715,4715,4715,0
|
||||
20250224,112800,15696330,4715,4715,4715,4715,0
|
||||
20250224,112700,15696330,4715,4715,4715,4715,0
|
||||
20250224,112600,15696330,4715,4715,4715,4715,1
|
||||
20250224,112500,15691615,4710,4710,4710,4710,0
|
||||
20250224,112400,15691615,4710,4710,4710,4710,0
|
||||
20250224,112300,15691615,4710,4710,4710,4710,0
|
||||
20250224,112200,15691615,4710,4710,4710,4710,0
|
||||
20250224,112100,15691615,4710,4710,4710,4710,0
|
||||
20250224,112000,15691615,4710,4710,4710,4710,0
|
||||
20250224,111900,15691615,4710,4710,4710,4710,0
|
||||
20250224,111800,15691615,4710,4710,4710,4710,0
|
||||
20250224,111700,15691615,4710,4710,4710,4710,0
|
||||
20250224,111600,15691615,4710,4710,4710,4710,0
|
||||
20250224,111500,15691615,4710,4710,4710,4710,0
|
||||
20250224,111400,15691615,4710,4710,4710,4710,0
|
||||
20250224,111300,15691615,4710,4710,4710,4710,0
|
||||
20250224,111200,15691615,4710,4710,4710,4710,0
|
||||
20250224,111100,15691615,4710,4710,4710,4710,0
|
||||
20250224,111000,15691615,4710,4710,4710,4710,0
|
||||
20250224,110900,15691615,4710,4710,4710,4710,0
|
||||
20250224,110800,15691615,4710,4710,4710,4710,0
|
||||
20250224,110700,15691615,4710,4710,4710,4710,0
|
||||
20250224,110600,15691615,4710,4710,4710,4710,0
|
||||
20250224,110500,15691615,4710,4710,4710,4710,0
|
||||
20250224,110400,15691615,4710,4710,4710,4710,0
|
||||
20250224,110300,15691615,4710,4710,4710,4710,0
|
||||
20250224,110200,15691615,4710,4710,4710,4710,0
|
||||
20250224,110100,15691615,4710,4710,4710,4710,0
|
||||
20250224,110000,15691615,4710,4710,4710,4710,0
|
||||
20250224,105900,15691615,4710,4710,4710,4710,12
|
||||
20250224,105800,15635095,4720,4720,4720,4720,0
|
||||
20250224,105700,15635095,4720,4720,4720,4720,0
|
||||
20250224,105600,15635095,4720,4720,4720,4720,0
|
||||
20250224,105500,15635095,4720,4720,4720,4720,0
|
||||
20250224,105400,15635095,4720,4720,4720,4720,0
|
||||
20250224,105300,15635095,4720,4720,4720,4720,195
|
||||
20250224,105200,14714695,4720,4720,4720,4720,0
|
||||
20250224,105100,14714695,4720,4720,4720,4720,0
|
||||
20250224,105000,14714695,4720,4720,4720,4720,0
|
||||
20250224,104900,14714695,4720,4710,4720,4710,4
|
||||
20250224,104800,14695835,4710,4710,4710,4710,0
|
||||
20250224,104700,14695835,4710,4710,4710,4710,0
|
||||
20250224,104600,14695835,4710,4715,4715,4710,104
|
||||
20250224,104500,14205495,4720,4720,4720,4720,0
|
||||
20250224,104400,14205495,4720,4720,4720,4720,1
|
||||
20250224,104300,14200775,4720,4720,4720,4720,0
|
||||
20250224,104200,14200775,4720,4720,4720,4720,0
|
||||
20250224,104100,14200775,4720,4720,4720,4720,0
|
||||
20250224,104000,14200775,4720,4720,4720,4720,10
|
||||
20250224,103900,14153575,4720,4720,4720,4720,0
|
||||
20250224,103800,14153575,4720,4720,4720,4720,0
|
||||
20250224,103700,14153575,4720,4720,4720,4720,0
|
||||
20250224,103600,14153575,4720,4720,4720,4720,0
|
||||
20250224,103500,14153575,4720,4720,4720,4720,5
|
||||
20250224,103400,14129975,4720,4720,4720,4720,0
|
||||
20250224,103300,14129975,4720,4720,4720,4720,0
|
||||
20250224,103200,14129975,4720,4720,4720,4720,0
|
||||
20250224,103100,14129975,4720,4720,4720,4720,10
|
||||
20250224,103000,14082775,4715,4715,4715,4715,0
|
||||
20250224,102900,14082775,4715,4715,4715,4715,1
|
||||
20250224,102800,14078060,4720,4720,4720,4720,10
|
||||
20250224,102700,14030860,4720,4720,4720,4720,11
|
||||
20250224,102600,13978940,4720,4720,4720,4720,2
|
||||
20250224,102500,13969500,4720,4720,4720,4720,0
|
||||
20250224,102400,13969500,4720,4720,4720,4720,0
|
||||
20250224,102300,13969500,4720,4720,4720,4720,0
|
||||
20250224,102200,13969500,4720,4720,4720,4720,0
|
||||
20250224,102100,13969500,4720,4720,4720,4720,3
|
||||
20250224,102000,13955340,4720,4720,4720,4720,12
|
||||
20250224,101900,13898700,4720,4720,4720,4720,32
|
||||
20250224,101800,13747660,4720,4725,4725,4715,65
|
||||
20250224,101700,13441095,4715,4735,4735,4715,406
|
||||
20250224,101600,11524470,4735,4745,4745,4730,27
|
||||
20250224,101500,11396715,4750,4750,4750,4750,10
|
||||
20250224,101400,11349215,4730,4750,4750,4730,36
|
||||
20250224,101300,11178735,4730,4730,4730,4730,0
|
||||
20250224,101200,11178735,4730,4750,4750,4730,8
|
||||
20250224,101100,11140775,4740,4740,4740,4740,0
|
||||
20250224,101000,11140775,4740,4750,4750,4740,91
|
||||
20250224,100900,10708535,4750,4750,4750,4750,0
|
||||
20250224,100800,10708535,4750,4750,4750,4750,0
|
||||
20250224,100700,10708535,4750,4750,4750,4750,0
|
||||
20250224,100600,10708535,4750,4750,4750,4750,1
|
||||
20250224,100500,10703785,4730,4730,4730,4730,0
|
||||
20250224,100400,10703785,4730,4730,4730,4730,0
|
||||
20250224,100300,10703785,4730,4730,4730,4730,0
|
||||
20250224,100200,10703785,4730,4730,4730,4730,0
|
||||
20250224,100100,10703785,4730,4730,4730,4730,0
|
||||
20250224,100000,10703785,4730,4730,4730,4730,0
|
||||
20250224,095900,10703785,4730,4735,4735,4730,43
|
||||
20250224,095800,10500245,4735,4735,4735,4735,0
|
||||
20250224,095700,10500245,4735,4735,4735,4735,0
|
||||
20250224,095600,10500245,4735,4735,4735,4735,0
|
||||
20250224,095500,10500245,4735,4735,4735,4735,22
|
||||
20250224,095400,10396075,4735,4740,4740,4735,341
|
||||
20250224,095300,8779795,4760,4760,4760,4760,2
|
||||
20250224,095200,8770275,4780,4780,4780,4780,0
|
||||
20250224,095100,8770275,4780,4780,4780,4780,3
|
||||
20250224,095000,8755935,4745,4745,4745,4745,0
|
||||
20250224,094900,8755935,4745,4745,4745,4745,14
|
||||
20250224,094800,8689505,4745,4745,4745,4745,0
|
||||
20250224,094700,8689505,4745,4745,4745,4745,0
|
||||
20250224,094600,8689505,4745,4745,4745,4745,0
|
||||
20250224,094500,8689505,4745,4745,4745,4745,0
|
||||
20250224,094400,8689505,4745,4745,4745,4745,0
|
||||
20250224,094300,8689505,4745,4745,4745,4745,0
|
||||
20250224,094200,8689505,4745,4745,4745,4745,0
|
||||
20250224,094100,8689505,4745,4760,4760,4740,153
|
||||
20250224,094000,7963890,4760,4760,4760,4760,0
|
||||
20250224,093900,7963890,4760,4760,4760,4760,0
|
||||
20250224,093800,7963890,4760,4760,4760,4760,0
|
||||
20250224,093700,7963890,4760,4760,4760,4760,5
|
||||
20250224,093600,7940090,4760,4760,4760,4760,0
|
||||
20250224,093500,7940090,4760,4760,4760,4760,0
|
||||
20250224,093400,7940090,4760,4765,4765,4755,450
|
||||
20250224,093300,5798860,4755,4765,4765,4750,97
|
||||
20250224,093200,5337650,4770,4785,4785,4770,101
|
||||
20250224,093100,4854990,4785,4785,4785,4785,0
|
||||
20250224,093000,4854990,4785,4785,4785,4785,0
|
||||
20250224,092900,4854990,4785,4785,4785,4785,30
|
||||
20250224,092800,4711440,4785,4785,4785,4785,0
|
||||
20250224,092700,4711440,4785,4785,4785,4785,0
|
||||
20250224,092600,4711440,4785,4785,4785,4785,50
|
||||
20250224,092500,4472190,4785,4785,4785,4785,0
|
||||
20250224,092400,4472190,4785,4785,4785,4785,0
|
||||
20250224,092300,4472190,4785,4785,4785,4785,0
|
||||
20250224,092200,4472190,4785,4795,4795,4785,200
|
||||
20250224,092100,3513900,4870,4870,4870,4870,0
|
||||
20250224,092000,3513900,4870,4870,4870,4870,0
|
||||
20250224,091900,3513900,4870,4870,4870,4870,0
|
||||
20250224,091800,3513900,4870,4870,4870,4870,20
|
||||
20250224,091700,3416500,4875,4875,4875,4875,0
|
||||
20250224,091600,3416500,4875,4875,4875,4875,0
|
||||
20250224,091500,3416500,4875,4875,4875,4875,0
|
||||
20250224,091400,3416500,4875,4875,4875,4875,100
|
||||
20250224,091300,2929000,4800,4800,4800,4800,0
|
||||
20250224,091200,2929000,4800,4800,4800,4800,0
|
||||
20250224,091100,2929000,4800,4800,4800,4800,28
|
||||
20250224,091000,2794600,4890,4890,4890,4890,2
|
||||
20250224,090900,2784820,4895,4895,4895,4895,0
|
||||
20250224,090800,2784820,4895,4895,4895,4895,0
|
||||
20250224,090700,2784820,4895,4895,4895,4895,0
|
||||
20250224,090600,2784820,4895,4895,4895,4895,0
|
||||
20250224,090500,2784820,4895,4895,4895,4895,0
|
||||
20250224,090400,2784820,4895,4895,4895,4895,5
|
||||
20250224,090300,2760345,4895,4895,4895,4895,1
|
||||
20250224,090200,2755450,4895,4895,4895,4895,10
|
||||
20250224,090100,2706500,4905,4870,4905,4870,500
|
||||
20250224,090000,267810,4790,4875,4875,4790,55
|
||||
|
Reference in New Issue
Block a user