Update 2025-02-24 2828 candle_min
This commit is contained in:
650
065950/min/candle-20250224.csv
Normal file
650
065950/min/candle-20250224.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194800,1162502880,2220,2220,2220,2220,5372
|
||||
20250224,194700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,194600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,194500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,194400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,194300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,194200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,194100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,194000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,193900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,193800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,193700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,193600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,193500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,193400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,193300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,193200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,193100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,193000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,192900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,192800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,192700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,192600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,192500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,192400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,192300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,192200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,192100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,192000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,191900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,191800,1162502880,2220,2220,2220,2220,5372
|
||||
20250224,191700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,191600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,191500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,191400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,191300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,191200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,191100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,191000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,190900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,190800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,190700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,190600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,190500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,190400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,190300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,190200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,190100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,190000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,185900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,185800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,185700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,185600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,185500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,185400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,185300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,185200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,185100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,185000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,184900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,184800,1162502880,2220,2220,2220,2220,5372
|
||||
20250224,184700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,184600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,184500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,184400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,184300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,184200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,184100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,184000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,183900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,183800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,183700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,183600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,183500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,183400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,183300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,183200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,183100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,183000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,182900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,182800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,182700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,182600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,182500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,182400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,182300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,182200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,182100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,182000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,181900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,181800,1162502880,2220,2220,2220,2220,5372
|
||||
20250224,181700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,181600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,181500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,181400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,181300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,181200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,181100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,181000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,180900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,180800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,180700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,180600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,180500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,180400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,180300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,180200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,180100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,180000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,175900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,175800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,175700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,175600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,175500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,175400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,175300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,175200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,175100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,175000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,174900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,174800,1162502880,2220,2220,2220,2220,5372
|
||||
20250224,174700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,174600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,174500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,174400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,174300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,174200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,174100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,174000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,173900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,173800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,173700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,173600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,173500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,173400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,173300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,173200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,173100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,173000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,172900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,172800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,172700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,172600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,172500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,172400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,172300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,172200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,172100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,172000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,171900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,171800,1162502880,2220,2220,2220,2220,5372
|
||||
20250224,171700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,171600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,171500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,171400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,171300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,171200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,171100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,171000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,170900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,170800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,170700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,170600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,170500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,170400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,170300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,170200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,170100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,170000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,165900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,165800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,165700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,165600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,165500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,165400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,165300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,165200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,165100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,165000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,164900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,164800,1162502880,2220,2220,2220,2220,5372
|
||||
20250224,164700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,164600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,164500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,164400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,164300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,164200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,164100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,164000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,163900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,163800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,163700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,163600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,163500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,163400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,163300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,163200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,163100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,163000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,162900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,162800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,162700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,162600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,162500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,162400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,162300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,162200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,162100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,162000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,161900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,161800,1162502880,2220,2220,2220,2220,5372
|
||||
20250224,161700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,161600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,161500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,161400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,161300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,161200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,161100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,161000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,160900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,160800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,160700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,160600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,160500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,160400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,160300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,160200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,160100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,160000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,155900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,155800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,155700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,155600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,155500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,155400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,155300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,155200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,155100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,155000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,154900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,154800,1162502880,2220,2220,2220,2220,5372
|
||||
20250224,154700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,154600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,154500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,154400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,154300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,154200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,154100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,154000,1162502880,2220,2220,2220,2220,0
|
||||
20250224,153900,1162502880,2220,2220,2220,2220,0
|
||||
20250224,153800,1162502880,2220,2220,2220,2220,0
|
||||
20250224,153700,1162502880,2220,2220,2220,2220,0
|
||||
20250224,153600,1162502880,2220,2220,2220,2220,0
|
||||
20250224,153500,1162502880,2220,2220,2220,2220,0
|
||||
20250224,153400,1162502880,2220,2220,2220,2220,0
|
||||
20250224,153300,1162502880,2220,2220,2220,2220,0
|
||||
20250224,153200,1162502880,2220,2220,2220,2220,0
|
||||
20250224,153100,1162502880,2220,2220,2220,2220,0
|
||||
20250224,153000,1162502880,2220,2220,2220,2220,5372
|
||||
20250224,152900,1150577040,2230,2230,2230,2230,0
|
||||
20250224,152800,1150577040,2230,2230,2230,2230,0
|
||||
20250224,152700,1150577040,2230,2230,2230,2230,0
|
||||
20250224,152600,1150577040,2230,2230,2230,2230,0
|
||||
20250224,152500,1150577040,2230,2230,2230,2230,0
|
||||
20250224,152400,1150577040,2230,2230,2230,2230,0
|
||||
20250224,152300,1150577040,2230,2230,2230,2230,0
|
||||
20250224,152200,1150577040,2230,2230,2230,2230,0
|
||||
20250224,152100,1150577040,2230,2230,2230,2230,0
|
||||
20250224,152000,1150577040,2230,2230,2230,2230,0
|
||||
20250224,151900,1150577040,2230,2220,2230,2220,5
|
||||
20250224,151800,1150565900,2230,2230,2230,2230,20
|
||||
20250224,151700,1150521300,2230,2225,2230,2225,638
|
||||
20250224,151600,1149101545,2225,2225,2225,2225,1204
|
||||
20250224,151500,1146422645,2230,2230,2230,2230,245
|
||||
20250224,151400,1145876295,2230,2230,2230,2230,23
|
||||
20250224,151300,1145825005,2230,2230,2230,2225,1235
|
||||
20250224,151200,1143071205,2235,2230,2235,2230,1021
|
||||
20250224,151100,1140794370,2230,2230,2235,2225,887
|
||||
20250224,151000,1138816405,2230,2235,2235,2230,111
|
||||
20250224,150900,1138568820,2230,2230,2235,2230,1514
|
||||
20250224,150800,1135192550,2220,2225,2225,2220,235
|
||||
20250224,150700,1134670175,2215,2215,2215,2215,90
|
||||
20250224,150600,1134470825,2230,2235,2235,2230,111
|
||||
20250224,150500,1134222795,2215,2235,2235,2215,3285
|
||||
20250224,150400,1126880840,2235,2220,2235,2220,17372
|
||||
20250224,150300,1088147100,2220,2220,2220,2210,1588
|
||||
20250224,150200,1084621880,2210,2210,2210,2210,6
|
||||
20250224,150100,1084608620,2210,2220,2220,2210,477
|
||||
20250224,150000,1083550680,2210,2215,2220,2210,849
|
||||
20250224,145900,1081667950,2220,2205,2220,2205,1020
|
||||
20250224,145800,1079403850,2215,2215,2220,2215,1000
|
||||
20250224,145700,1077186350,2220,2220,2220,2220,0
|
||||
20250224,145600,1077186350,2220,2220,2220,2220,966
|
||||
20250224,145500,1075041830,2205,2205,2205,2205,0
|
||||
20250224,145400,1075041830,2205,2215,2215,2205,9258
|
||||
20250224,145300,1054593700,2215,2215,2215,2215,0
|
||||
20250224,145200,1054593700,2215,2215,2215,2215,40
|
||||
20250224,145100,1054505100,2215,2215,2215,2215,162
|
||||
20250224,145000,1054146270,2215,2215,2215,2215,903
|
||||
20250224,144900,1052146125,2215,2215,2215,2215,340
|
||||
20250224,144800,1051393025,2215,2215,2215,2215,0
|
||||
20250224,144700,1051393025,2215,2215,2215,2215,787
|
||||
20250224,144600,1049649820,2210,2210,2210,2210,450
|
||||
20250224,144500,1048655320,2210,2210,2210,2210,2322
|
||||
20250224,144400,1043523700,2210,2210,2210,2210,2000
|
||||
20250224,144300,1039103700,2220,2220,2220,2220,0
|
||||
20250224,144200,1039103700,2220,2220,2220,2220,0
|
||||
20250224,144100,1039103700,2220,2220,2220,2220,0
|
||||
20250224,144000,1039103700,2220,2220,2220,2220,1
|
||||
20250224,143900,1039101480,2210,2210,2210,2210,50
|
||||
20250224,143800,1038990980,2210,2210,2210,2210,14
|
||||
20250224,143700,1038960040,2210,2210,2210,2210,101
|
||||
20250224,143600,1038736830,2215,2215,2215,2215,1193
|
||||
20250224,143500,1036094335,2215,2215,2215,2215,0
|
||||
20250224,143400,1036094335,2215,2215,2215,2215,1
|
||||
20250224,143300,1036092120,2210,2210,2210,2210,0
|
||||
20250224,143200,1036092120,2210,2210,2210,2210,0
|
||||
20250224,143100,1036092120,2210,2210,2210,2210,0
|
||||
20250224,143000,1036092120,2210,2210,2210,2210,15
|
||||
20250224,142900,1036058970,2220,2220,2220,2220,0
|
||||
20250224,142800,1036058970,2220,2220,2220,2220,0
|
||||
20250224,142700,1036058970,2220,2220,2220,2220,0
|
||||
20250224,142600,1036058970,2220,2220,2220,2220,1
|
||||
20250224,142500,1036056750,2210,2210,2210,2210,0
|
||||
20250224,142400,1036056750,2210,2210,2210,2210,0
|
||||
20250224,142300,1036056750,2210,2210,2210,2210,0
|
||||
20250224,142200,1036056750,2210,2210,2210,2210,0
|
||||
20250224,142100,1036056750,2210,2210,2210,2210,273
|
||||
20250224,142000,1035453420,2210,2210,2210,2210,2070
|
||||
20250224,141900,1030878720,2210,2210,2210,2210,0
|
||||
20250224,141800,1030878720,2210,2210,2210,2210,989
|
||||
20250224,141700,1028693030,2215,2215,2215,2215,20
|
||||
20250224,141600,1028648730,2215,2215,2215,2215,0
|
||||
20250224,141500,1028648730,2215,2215,2215,2215,987
|
||||
20250224,141400,1026462525,2215,2215,2215,2215,11
|
||||
20250224,141300,1026438160,2215,2215,2215,2215,0
|
||||
20250224,141200,1026438160,2215,2215,2215,2215,0
|
||||
20250224,141100,1026438160,2215,2215,2215,2215,53
|
||||
20250224,141000,1026320765,2215,2215,2215,2215,100
|
||||
20250224,140900,1026099265,2215,2215,2215,2215,550
|
||||
20250224,140800,1024881015,2210,2210,2210,2210,100
|
||||
20250224,140700,1024660015,2215,2215,2215,2215,30
|
||||
20250224,140600,1024593565,2220,2220,2220,2220,0
|
||||
20250224,140500,1024593565,2220,2220,2220,2220,1
|
||||
20250224,140400,1024591345,2220,2220,2220,2220,0
|
||||
20250224,140300,1024591345,2220,2220,2220,2220,0
|
||||
20250224,140200,1024591345,2220,2220,2220,2220,0
|
||||
20250224,140100,1024591345,2220,2220,2220,2220,0
|
||||
20250224,140000,1024591345,2220,2220,2220,2220,900
|
||||
20250224,135900,1022593345,2215,2215,2215,2215,0
|
||||
20250224,135800,1022593345,2215,2210,2215,2210,904
|
||||
20250224,135700,1020592700,2210,2210,2210,2210,686
|
||||
20250224,135600,1019076640,2210,2210,2210,2210,0
|
||||
20250224,135500,1019076640,2210,2210,2210,2210,218
|
||||
20250224,135400,1018594860,2210,2210,2210,2210,212
|
||||
20250224,135300,1018126340,2210,2210,2210,2210,1800
|
||||
20250224,135200,1014148340,2210,2210,2210,2210,0
|
||||
20250224,135100,1014148340,2210,2210,2210,2210,0
|
||||
20250224,135000,1014148340,2210,2210,2210,2210,0
|
||||
20250224,134900,1014148340,2210,2210,2210,2210,0
|
||||
20250224,134800,1014148340,2210,2210,2210,2210,0
|
||||
20250224,134700,1014148340,2210,2210,2210,2210,5
|
||||
20250224,134600,1014137290,2205,2210,2215,2205,70
|
||||
20250224,134500,1013982460,2215,2215,2215,2215,454
|
||||
20250224,134400,1012976850,2215,2215,2215,2215,110
|
||||
20250224,134300,1012733200,2205,2205,2205,2205,5
|
||||
20250224,134200,1012722175,2215,2210,2215,2210,974
|
||||
20250224,134100,1010569330,2205,2205,2205,2205,0
|
||||
20250224,134000,1010569330,2205,2210,2210,2205,226
|
||||
20250224,133900,1010070550,2210,2210,2210,2210,1000
|
||||
20250224,133800,1007860550,2205,2205,2205,2205,0
|
||||
20250224,133700,1007860550,2205,2205,2205,2205,0
|
||||
20250224,133600,1007860550,2205,2205,2205,2205,0
|
||||
20250224,133500,1007860550,2205,2205,2205,2205,50
|
||||
20250224,133400,1007750300,2210,2210,2210,2210,0
|
||||
20250224,133300,1007750300,2210,2210,2210,2210,0
|
||||
20250224,133200,1007750300,2210,2210,2210,2210,213
|
||||
20250224,133100,1007279570,2210,2205,2210,2205,288
|
||||
20250224,133000,1006643095,2205,2205,2205,2205,100
|
||||
20250224,132900,1006422595,2205,2205,2205,2205,126
|
||||
20250224,132800,1006144765,2210,2210,2210,2210,60
|
||||
20250224,132700,1006012165,2215,2215,2215,2215,0
|
||||
20250224,132600,1006012165,2215,2215,2215,2215,20
|
||||
20250224,132500,1005967865,2215,2215,2215,2215,48
|
||||
20250224,132400,1005861545,2215,2205,2215,2205,688
|
||||
20250224,132300,1004337975,2205,2205,2205,2205,523
|
||||
20250224,132200,1003184760,2205,2210,2210,2205,49
|
||||
20250224,132100,1003076705,2205,2205,2205,2205,0
|
||||
20250224,132000,1003076705,2205,2205,2205,2205,100
|
||||
20250224,131900,1002856205,2205,2205,2205,2205,100
|
||||
20250224,131800,1002635705,2220,2205,2220,2205,501
|
||||
20250224,131700,1001530985,2210,2220,2220,2210,335
|
||||
20250224,131600,1000790625,2210,2210,2210,2210,0
|
||||
20250224,131500,1000790625,2210,2210,2210,2210,0
|
||||
20250224,131400,1000790625,2210,2210,2210,2210,6
|
||||
20250224,131300,1000777365,2210,2210,2210,2210,104
|
||||
20250224,131200,1000547525,2220,2220,2220,2220,40
|
||||
20250224,131100,1000458725,2225,2225,2225,2225,51
|
||||
20250224,131000,1000345250,2225,2225,2225,2225,1
|
||||
20250224,130900,1000343025,2210,2210,2210,2210,0
|
||||
20250224,130800,1000343025,2210,2210,2210,2210,0
|
||||
20250224,130700,1000343025,2210,2210,2210,2210,0
|
||||
20250224,130600,1000343025,2210,2210,2210,2210,0
|
||||
20250224,130500,1000343025,2210,2210,2210,2210,50
|
||||
20250224,130400,1000232525,2210,2210,2210,2210,0
|
||||
20250224,130300,1000232525,2210,2210,2210,2210,0
|
||||
20250224,130200,1000232525,2210,2210,2230,2210,7961
|
||||
20250224,130100,982532130,2210,2210,2210,2210,0
|
||||
20250224,130000,982532130,2210,2210,2210,2210,0
|
||||
20250224,125900,982532130,2210,2210,2210,2210,0
|
||||
20250224,125800,982532130,2210,2210,2210,2210,0
|
||||
20250224,125700,982532130,2210,2210,2210,2210,30
|
||||
20250224,125600,982465830,2210,2210,2210,2210,0
|
||||
20250224,125500,982465830,2210,2210,2210,2210,200
|
||||
20250224,125400,982023830,2210,2210,2210,2210,5
|
||||
20250224,125300,982012780,2215,2215,2215,2215,23
|
||||
20250224,125200,981961835,2215,2215,2215,2215,0
|
||||
20250224,125100,981961835,2215,2215,2215,2215,269
|
||||
20250224,125000,981366000,2215,2215,2215,2215,5
|
||||
20250224,124900,981354925,2215,2215,2215,2215,164
|
||||
20250224,124800,980991665,2215,2215,2215,2215,1
|
||||
20250224,124700,980989450,2215,2215,2215,2215,0
|
||||
20250224,124600,980989450,2215,2215,2215,2205,602
|
||||
20250224,124500,979662020,2200,2200,2200,2200,0
|
||||
20250224,124400,979662020,2200,2200,2200,2200,0
|
||||
20250224,124300,979662020,2200,2200,2200,2200,0
|
||||
20250224,124200,979662020,2200,2200,2200,2200,0
|
||||
20250224,124100,979662020,2200,2200,2200,2200,1
|
||||
20250224,124000,979659820,2200,2215,2215,2200,2167
|
||||
20250224,123900,974881930,2210,2210,2210,2210,864
|
||||
20250224,123800,972972490,2210,2210,2210,2210,50
|
||||
20250224,123700,972861990,2210,2210,2210,2210,86
|
||||
20250224,123600,972671930,2215,2215,2215,2215,50
|
||||
20250224,123500,972561180,2215,2215,2215,2215,0
|
||||
20250224,123400,972561180,2215,2215,2215,2215,0
|
||||
20250224,123300,972561180,2215,2215,2215,2215,30
|
||||
20250224,123200,972494730,2215,2215,2215,2215,0
|
||||
20250224,123100,972494730,2215,2215,2215,2215,1
|
||||
20250224,123000,972492515,2210,2210,2210,2210,0
|
||||
20250224,122900,972492515,2210,2210,2210,2210,27
|
||||
20250224,122800,972432845,2215,2215,2215,2215,1
|
||||
20250224,122700,972430630,2210,2210,2210,2210,95
|
||||
20250224,122600,972220680,2210,2210,2210,2210,0
|
||||
20250224,122500,972220680,2210,2220,2220,2210,523
|
||||
20250224,122400,971060620,2220,2220,2220,2220,0
|
||||
20250224,122300,971060620,2220,2220,2220,2220,0
|
||||
20250224,122200,971060620,2220,2220,2220,2220,0
|
||||
20250224,122100,971060620,2220,2220,2220,2220,0
|
||||
20250224,122000,971060620,2220,2220,2220,2220,0
|
||||
20250224,121900,971060620,2220,2220,2220,2220,1221
|
||||
20250224,121800,968350000,2220,2220,2220,2220,226
|
||||
20250224,121700,967848280,2220,2220,2220,2220,201
|
||||
20250224,121600,967402060,2225,2225,2225,2225,0
|
||||
20250224,121500,967402060,2225,2225,2225,2225,1268
|
||||
20250224,121400,964580760,2230,2230,2230,2230,225
|
||||
20250224,121300,964079010,2230,2220,2230,2220,6596
|
||||
20250224,121200,949407215,2215,2215,2215,2215,0
|
||||
20250224,121100,949407215,2215,2210,2215,2210,308
|
||||
20250224,121000,948725035,2210,2210,2210,2210,0
|
||||
20250224,120900,948725035,2210,2210,2210,2210,739
|
||||
20250224,120800,947091845,2210,2210,2210,2210,23
|
||||
20250224,120700,947041015,2215,2215,2215,2215,0
|
||||
20250224,120600,947041015,2215,2215,2215,2215,0
|
||||
20250224,120500,947041015,2215,2215,2215,2215,100
|
||||
20250224,120400,946819515,2215,2215,2215,2215,200
|
||||
20250224,120300,946376515,2215,2215,2215,2215,1
|
||||
20250224,120200,946374300,2215,2215,2215,2215,721
|
||||
20250224,120100,944777285,2215,2215,2215,2215,0
|
||||
20250224,120000,944777285,2215,2215,2215,2215,0
|
||||
20250224,115900,944777285,2215,2215,2215,2215,94
|
||||
20250224,115800,944569075,2215,2215,2215,2215,1
|
||||
20250224,115700,944566860,2215,2215,2215,2215,0
|
||||
20250224,115600,944566860,2215,2215,2215,2215,0
|
||||
20250224,115500,944566860,2215,2215,2215,2215,0
|
||||
20250224,115400,944566860,2215,2215,2215,2215,0
|
||||
20250224,115300,944566860,2215,2210,2215,2210,500
|
||||
20250224,115200,943461660,2205,2205,2205,2205,500
|
||||
20250224,115100,942359160,2210,2210,2210,2210,500
|
||||
20250224,115000,941254160,2210,2210,2210,2210,0
|
||||
20250224,114900,941254160,2210,2210,2210,2210,48
|
||||
20250224,114800,941148080,2205,2205,2205,2205,300
|
||||
20250224,114700,940486580,2210,2210,2210,2210,0
|
||||
20250224,114600,940486580,2210,2210,2210,2210,0
|
||||
20250224,114500,940486580,2210,2210,2210,2210,10
|
||||
20250224,114400,940464480,2205,2205,2205,2205,0
|
||||
20250224,114300,940464480,2205,2205,2205,2205,0
|
||||
20250224,114200,940464480,2205,2205,2205,2205,0
|
||||
20250224,114100,940464480,2205,2205,2205,2205,10
|
||||
20250224,114000,940442430,2205,2205,2205,2205,27
|
||||
20250224,113900,940382895,2205,2205,2205,2205,544
|
||||
20250224,113800,939183375,2205,2205,2205,2205,907
|
||||
20250224,113700,937183440,2205,2205,2205,2205,26
|
||||
20250224,113600,937126110,2200,2200,2200,2200,0
|
||||
20250224,113500,937126110,2200,2200,2200,2200,61
|
||||
20250224,113400,936991910,2200,2200,2200,2200,0
|
||||
20250224,113300,936991910,2200,2200,2200,2200,300
|
||||
20250224,113200,936331910,2200,2200,2200,2200,0
|
||||
20250224,113100,936331910,2200,2200,2200,2200,140
|
||||
20250224,113000,936023910,2205,2205,2205,2205,2
|
||||
20250224,112900,936019500,2200,2200,2200,2200,0
|
||||
20250224,112800,936019500,2200,2200,2200,2200,0
|
||||
20250224,112700,936019500,2200,2200,2200,2200,0
|
||||
20250224,112600,936019500,2200,2200,2200,2200,247
|
||||
20250224,112500,935476100,2200,2200,2200,2200,50
|
||||
20250224,112400,935366100,2200,2200,2200,2200,1000
|
||||
20250224,112300,933166100,2205,2205,2205,2205,0
|
||||
20250224,112200,933166100,2205,2205,2205,2200,10
|
||||
20250224,112100,933144070,2200,2200,2200,2200,16
|
||||
20250224,112000,933108870,2200,2205,2205,2200,4668
|
||||
20250224,111900,922836010,2210,2210,2210,2210,810
|
||||
20250224,111800,921045910,2210,2210,2210,2210,250
|
||||
20250224,111700,920493410,2200,2200,2200,2200,0
|
||||
20250224,111600,920493410,2200,2200,2200,2200,944
|
||||
20250224,111500,918416610,2210,2210,2210,2210,0
|
||||
20250224,111400,918416610,2210,2210,2210,2210,4
|
||||
20250224,111300,918407770,2200,2200,2200,2200,0
|
||||
20250224,111200,918407770,2200,2200,2200,2200,0
|
||||
20250224,111100,918407770,2200,2200,2200,2200,209
|
||||
20250224,111000,917947970,2195,2195,2195,2195,388
|
||||
20250224,110900,917096310,2200,2200,2200,2200,205
|
||||
20250224,110800,916645310,2200,2200,2200,2200,550
|
||||
20250224,110700,915435310,2195,2195,2195,2195,1376
|
||||
20250224,110600,912414990,2200,2200,2200,2200,180
|
||||
20250224,110500,912018990,2200,2200,2200,2195,744
|
||||
20250224,110400,910385555,2200,2200,2200,2200,0
|
||||
20250224,110300,910385555,2200,2205,2205,2200,4480
|
||||
20250224,110200,900523500,2210,2210,2210,2210,1
|
||||
20250224,110100,900521290,2200,2200,2200,2200,0
|
||||
20250224,110000,900521290,2200,2205,2210,2200,371
|
||||
20250224,105900,899704420,2200,2200,2200,2200,3070
|
||||
20250224,105800,892950420,2205,2205,2205,2205,2441
|
||||
20250224,105700,887568015,2205,2205,2205,2205,5340
|
||||
20250224,105600,875793315,2205,2205,2205,2205,478
|
||||
20250224,105500,874739325,2210,2215,2215,2210,195
|
||||
20250224,105400,874308370,2210,2210,2210,2210,778
|
||||
20250224,105300,872588990,2215,2215,2215,2215,0
|
||||
20250224,105200,872588990,2215,2215,2215,2215,20
|
||||
20250224,105100,872544690,2215,2215,2215,2215,31
|
||||
20250224,105000,872476025,2215,2215,2215,2215,0
|
||||
20250224,104900,872476025,2215,2210,2215,2210,449
|
||||
20250224,104800,871481740,2210,2215,2215,2210,1786
|
||||
20250224,104700,867534625,2220,2220,2220,2220,0
|
||||
20250224,104600,867534625,2220,2220,2220,2220,6
|
||||
20250224,104500,867521305,2220,2215,2220,2215,41
|
||||
20250224,104400,867430480,2215,2220,2220,2215,227
|
||||
20250224,104300,866927670,2220,2220,2220,2220,300
|
||||
20250224,104200,866261670,2220,2220,2220,2220,101
|
||||
20250224,104100,866037450,2210,2220,2220,2210,271
|
||||
20250224,104000,865435840,2215,2215,2220,2215,679
|
||||
20250224,103900,863931015,2210,2215,2215,2210,66
|
||||
20250224,103800,863785150,2205,2210,2210,2205,224
|
||||
20250224,103700,863290115,2210,2210,2210,2210,0
|
||||
20250224,103600,863290115,2210,2205,2210,2205,108
|
||||
20250224,103500,863051925,2210,2210,2210,2210,1000
|
||||
20250224,103400,860841925,2210,2210,2210,2210,1
|
||||
20250224,103300,860839715,2210,2210,2210,2205,774
|
||||
20250224,103200,859132540,2210,2210,2210,2210,2
|
||||
20250224,103100,859128120,2210,2210,2210,2210,2
|
||||
20250224,103000,859123700,2210,2210,2210,2210,2300
|
||||
20250224,102900,854040700,2210,2210,2210,2210,50
|
||||
20250224,102800,853930200,2210,2210,2210,2210,79
|
||||
20250224,102700,853755610,2210,2210,2210,2210,0
|
||||
20250224,102600,853755610,2210,2210,2210,2210,0
|
||||
20250224,102500,853755610,2210,2210,2210,2210,476
|
||||
20250224,102400,852703650,2210,2205,2210,2205,239
|
||||
20250224,102300,852176555,2205,2210,2210,2205,103
|
||||
20250224,102200,851949240,2205,2205,2205,2205,1
|
||||
20250224,102100,851947035,2205,2210,2210,2205,684
|
||||
20250224,102000,850438795,2210,2210,2210,2210,0
|
||||
20250224,101900,850438795,2210,2210,2210,2210,0
|
||||
20250224,101800,850438795,2210,2210,2210,2210,0
|
||||
20250224,101700,850438795,2210,2210,2210,2210,0
|
||||
20250224,101600,850438795,2210,2210,2210,2210,888
|
||||
20250224,101500,848476315,2215,2205,2215,2205,225
|
||||
20250224,101400,847979820,2205,2215,2215,2205,711
|
||||
20250224,101300,846411990,2210,2210,2210,2210,1374
|
||||
20250224,101200,843375450,2210,2210,2210,2210,230
|
||||
20250224,101100,842867150,2210,2205,2210,2205,1210
|
||||
20250224,101000,840198600,2205,2205,2205,2205,10
|
||||
20250224,100900,840176550,2205,2205,2205,2205,98
|
||||
20250224,100800,839960460,2205,2210,2210,2205,1731
|
||||
20250224,100700,836143600,2210,2210,2210,2210,1722
|
||||
20250224,100600,832337980,2215,2215,2215,2215,350
|
||||
20250224,100500,831562730,2215,2215,2215,2215,0
|
||||
20250224,100400,831562730,2215,2215,2215,2215,0
|
||||
20250224,100300,831562730,2215,2205,2215,2205,5025
|
||||
20250224,100200,820457475,2210,2210,2210,2210,0
|
||||
20250224,100100,820457475,2210,2205,2210,2205,819
|
||||
20250224,100000,818651575,2205,2205,2205,2205,1000
|
||||
20250224,095900,816446575,2210,2205,2210,2205,799
|
||||
20250224,095800,814683545,2210,2210,2210,2210,1
|
||||
20250224,095700,814681335,2205,2210,2215,2205,1083
|
||||
20250224,095600,812292815,2205,2205,2205,2205,0
|
||||
20250224,095500,812292815,2205,2205,2205,2205,216
|
||||
20250224,095400,811816535,2215,2215,2215,2205,605
|
||||
20250224,095300,810479310,2205,2215,2215,2205,2803
|
||||
20250224,095200,804290365,2215,2215,2215,2215,1448
|
||||
20250224,095100,801083045,2210,2210,2210,2210,325
|
||||
20250224,095000,800364795,2210,2215,2215,2210,2
|
||||
20250224,094900,800360370,2215,2210,2215,2200,5118
|
||||
20250224,094800,789088195,2220,2215,2220,2215,92
|
||||
20250224,094700,788884410,2220,2220,2220,2220,2
|
||||
20250224,094600,788879970,2220,2220,2225,2220,8805
|
||||
20250224,094500,769332590,2225,2225,2225,2225,1823
|
||||
20250224,094400,765276415,2225,2205,2225,2205,1592
|
||||
20250224,094300,761744975,2210,2205,2210,2205,2544
|
||||
20250224,094200,756124430,2205,2205,2210,2205,1928
|
||||
20250224,094100,751870670,2210,2220,2220,2210,208
|
||||
20250224,094000,751410920,2220,2210,2220,2205,2820
|
||||
20250224,093900,745152715,2220,2220,2220,2220,681
|
||||
20250224,093800,743640895,2220,2220,2220,2210,1346
|
||||
20250224,093700,740659905,2220,2220,2220,2215,1739
|
||||
20250224,093600,736801375,2220,2215,2220,2210,2794
|
||||
20250224,093500,730616775,2210,2210,2215,2200,4074
|
||||
20250224,093400,721613820,2210,2205,2210,2200,843
|
||||
20250224,093300,719756275,2210,2210,2210,2210,24
|
||||
20250224,093200,719703235,2210,2210,2210,2210,161
|
||||
20250224,093100,719347425,2205,2205,2205,2205,206
|
||||
20250224,093000,718893195,2205,2205,2205,2205,10
|
||||
20250224,092900,718871145,2205,2200,2205,2200,177
|
||||
20250224,092800,718480865,2205,2205,2205,2205,1
|
||||
20250224,092700,718478660,2200,2215,2215,2200,1608
|
||||
20250224,092600,714917620,2200,2210,2215,2200,1535
|
||||
20250224,092500,711526210,2210,2200,2210,2200,385
|
||||
20250224,092400,710679200,2200,2205,2205,2185,9987
|
||||
20250224,092300,688779480,2200,2200,2200,2200,59
|
||||
20250224,092200,688649680,2200,2205,2210,2200,1700
|
||||
20250224,092100,684904035,2205,2205,2205,2205,332
|
||||
20250224,092000,684171975,2205,2215,2215,2200,957
|
||||
20250224,091900,682059175,2215,2210,2215,2200,3096
|
||||
20250224,091800,675227130,2210,2215,2215,2210,6734
|
||||
20250224,091700,660334870,2220,2210,2220,2210,2249
|
||||
20250224,091600,655352850,2215,2210,2215,2210,1741
|
||||
20250224,091500,651501425,2215,2235,2235,2210,18047
|
||||
20250224,091400,611510525,2240,2240,2240,2220,4322
|
||||
20250224,091300,601875730,2245,2240,2270,2230,9365
|
||||
20250224,091200,580727760,2240,2215,2240,2190,22842
|
||||
20250224,091100,530181580,2215,2220,2225,2210,4880
|
||||
20250224,091000,519349175,2220,2220,2230,2215,4242
|
||||
20250224,090900,509934545,2220,2205,2225,2195,11177
|
||||
20250224,090800,485308590,2205,2200,2205,2185,16599
|
||||
20250224,090700,448833725,2200,2190,2200,2190,3224
|
||||
20250224,090600,441756675,2200,2205,2205,2190,7528
|
||||
20250224,090500,425228765,2200,2210,2215,2200,4427
|
||||
20250224,090400,415463315,2210,2210,2210,2190,16318
|
||||
20250224,090300,379539085,2205,2230,2235,2205,24507
|
||||
20250224,090200,325090280,2230,2220,2265,2220,54669
|
||||
20250224,090100,202721440,2220,2230,2235,2215,30857
|
||||
20250224,090000,134151045,2225,2250,2250,2220,59788
|
||||
|
Reference in New Issue
Block a user