Update 2025-02-24 2828 candle_min
This commit is contained in:
650
066130/min/candle-20250224.csv
Normal file
650
066130/min/candle-20250224.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194800,214634310,5630,5630,5630,5630,1509
|
||||
20250224,194700,214634310,5630,5630,5630,5630,0
|
||||
20250224,194600,214634310,5630,5630,5630,5630,0
|
||||
20250224,194500,214634310,5630,5630,5630,5630,0
|
||||
20250224,194400,214634310,5630,5630,5630,5630,0
|
||||
20250224,194300,214634310,5630,5630,5630,5630,0
|
||||
20250224,194200,214634310,5630,5630,5630,5630,0
|
||||
20250224,194100,214634310,5630,5630,5630,5630,0
|
||||
20250224,194000,214634310,5630,5630,5630,5630,0
|
||||
20250224,193900,214634310,5630,5630,5630,5630,0
|
||||
20250224,193800,214634310,5630,5630,5630,5630,0
|
||||
20250224,193700,214634310,5630,5630,5630,5630,0
|
||||
20250224,193600,214634310,5630,5630,5630,5630,0
|
||||
20250224,193500,214634310,5630,5630,5630,5630,0
|
||||
20250224,193400,214634310,5630,5630,5630,5630,0
|
||||
20250224,193300,214634310,5630,5630,5630,5630,0
|
||||
20250224,193200,214634310,5630,5630,5630,5630,0
|
||||
20250224,193100,214634310,5630,5630,5630,5630,0
|
||||
20250224,193000,214634310,5630,5630,5630,5630,0
|
||||
20250224,192900,214634310,5630,5630,5630,5630,0
|
||||
20250224,192800,214634310,5630,5630,5630,5630,0
|
||||
20250224,192700,214634310,5630,5630,5630,5630,0
|
||||
20250224,192600,214634310,5630,5630,5630,5630,0
|
||||
20250224,192500,214634310,5630,5630,5630,5630,0
|
||||
20250224,192400,214634310,5630,5630,5630,5630,0
|
||||
20250224,192300,214634310,5630,5630,5630,5630,0
|
||||
20250224,192200,214634310,5630,5630,5630,5630,0
|
||||
20250224,192100,214634310,5630,5630,5630,5630,0
|
||||
20250224,192000,214634310,5630,5630,5630,5630,0
|
||||
20250224,191900,214634310,5630,5630,5630,5630,0
|
||||
20250224,191800,214634310,5630,5630,5630,5630,1509
|
||||
20250224,191700,214634310,5630,5630,5630,5630,0
|
||||
20250224,191600,214634310,5630,5630,5630,5630,0
|
||||
20250224,191500,214634310,5630,5630,5630,5630,0
|
||||
20250224,191400,214634310,5630,5630,5630,5630,0
|
||||
20250224,191300,214634310,5630,5630,5630,5630,0
|
||||
20250224,191200,214634310,5630,5630,5630,5630,0
|
||||
20250224,191100,214634310,5630,5630,5630,5630,0
|
||||
20250224,191000,214634310,5630,5630,5630,5630,0
|
||||
20250224,190900,214634310,5630,5630,5630,5630,0
|
||||
20250224,190800,214634310,5630,5630,5630,5630,0
|
||||
20250224,190700,214634310,5630,5630,5630,5630,0
|
||||
20250224,190600,214634310,5630,5630,5630,5630,0
|
||||
20250224,190500,214634310,5630,5630,5630,5630,0
|
||||
20250224,190400,214634310,5630,5630,5630,5630,0
|
||||
20250224,190300,214634310,5630,5630,5630,5630,0
|
||||
20250224,190200,214634310,5630,5630,5630,5630,0
|
||||
20250224,190100,214634310,5630,5630,5630,5630,0
|
||||
20250224,190000,214634310,5630,5630,5630,5630,0
|
||||
20250224,185900,214634310,5630,5630,5630,5630,0
|
||||
20250224,185800,214634310,5630,5630,5630,5630,0
|
||||
20250224,185700,214634310,5630,5630,5630,5630,0
|
||||
20250224,185600,214634310,5630,5630,5630,5630,0
|
||||
20250224,185500,214634310,5630,5630,5630,5630,0
|
||||
20250224,185400,214634310,5630,5630,5630,5630,0
|
||||
20250224,185300,214634310,5630,5630,5630,5630,0
|
||||
20250224,185200,214634310,5630,5630,5630,5630,0
|
||||
20250224,185100,214634310,5630,5630,5630,5630,0
|
||||
20250224,185000,214634310,5630,5630,5630,5630,0
|
||||
20250224,184900,214634310,5630,5630,5630,5630,0
|
||||
20250224,184800,214634310,5630,5630,5630,5630,1509
|
||||
20250224,184700,214634310,5630,5630,5630,5630,0
|
||||
20250224,184600,214634310,5630,5630,5630,5630,0
|
||||
20250224,184500,214634310,5630,5630,5630,5630,0
|
||||
20250224,184400,214634310,5630,5630,5630,5630,0
|
||||
20250224,184300,214634310,5630,5630,5630,5630,0
|
||||
20250224,184200,214634310,5630,5630,5630,5630,0
|
||||
20250224,184100,214634310,5630,5630,5630,5630,0
|
||||
20250224,184000,214634310,5630,5630,5630,5630,0
|
||||
20250224,183900,214634310,5630,5630,5630,5630,0
|
||||
20250224,183800,214634310,5630,5630,5630,5630,0
|
||||
20250224,183700,214634310,5630,5630,5630,5630,0
|
||||
20250224,183600,214634310,5630,5630,5630,5630,0
|
||||
20250224,183500,214634310,5630,5630,5630,5630,0
|
||||
20250224,183400,214634310,5630,5630,5630,5630,0
|
||||
20250224,183300,214634310,5630,5630,5630,5630,0
|
||||
20250224,183200,214634310,5630,5630,5630,5630,0
|
||||
20250224,183100,214634310,5630,5630,5630,5630,0
|
||||
20250224,183000,214634310,5630,5630,5630,5630,0
|
||||
20250224,182900,214634310,5630,5630,5630,5630,0
|
||||
20250224,182800,214634310,5630,5630,5630,5630,0
|
||||
20250224,182700,214634310,5630,5630,5630,5630,0
|
||||
20250224,182600,214634310,5630,5630,5630,5630,0
|
||||
20250224,182500,214634310,5630,5630,5630,5630,0
|
||||
20250224,182400,214634310,5630,5630,5630,5630,0
|
||||
20250224,182300,214634310,5630,5630,5630,5630,0
|
||||
20250224,182200,214634310,5630,5630,5630,5630,0
|
||||
20250224,182100,214634310,5630,5630,5630,5630,0
|
||||
20250224,182000,214634310,5630,5630,5630,5630,0
|
||||
20250224,181900,214634310,5630,5630,5630,5630,0
|
||||
20250224,181800,214634310,5630,5630,5630,5630,1509
|
||||
20250224,181700,214634310,5630,5630,5630,5630,0
|
||||
20250224,181600,214634310,5630,5630,5630,5630,0
|
||||
20250224,181500,214634310,5630,5630,5630,5630,0
|
||||
20250224,181400,214634310,5630,5630,5630,5630,0
|
||||
20250224,181300,214634310,5630,5630,5630,5630,0
|
||||
20250224,181200,214634310,5630,5630,5630,5630,0
|
||||
20250224,181100,214634310,5630,5630,5630,5630,0
|
||||
20250224,181000,214634310,5630,5630,5630,5630,0
|
||||
20250224,180900,214634310,5630,5630,5630,5630,0
|
||||
20250224,180800,214634310,5630,5630,5630,5630,0
|
||||
20250224,180700,214634310,5630,5630,5630,5630,0
|
||||
20250224,180600,214634310,5630,5630,5630,5630,0
|
||||
20250224,180500,214634310,5630,5630,5630,5630,0
|
||||
20250224,180400,214634310,5630,5630,5630,5630,0
|
||||
20250224,180300,214634310,5630,5630,5630,5630,0
|
||||
20250224,180200,214634310,5630,5630,5630,5630,0
|
||||
20250224,180100,214634310,5630,5630,5630,5630,0
|
||||
20250224,180000,214634310,5630,5630,5630,5630,0
|
||||
20250224,175900,214634310,5630,5630,5630,5630,0
|
||||
20250224,175800,214634310,5630,5630,5630,5630,0
|
||||
20250224,175700,214634310,5630,5630,5630,5630,0
|
||||
20250224,175600,214634310,5630,5630,5630,5630,0
|
||||
20250224,175500,214634310,5630,5630,5630,5630,0
|
||||
20250224,175400,214634310,5630,5630,5630,5630,0
|
||||
20250224,175300,214634310,5630,5630,5630,5630,0
|
||||
20250224,175200,214634310,5630,5630,5630,5630,0
|
||||
20250224,175100,214634310,5630,5630,5630,5630,0
|
||||
20250224,175000,214634310,5630,5630,5630,5630,0
|
||||
20250224,174900,214634310,5630,5630,5630,5630,0
|
||||
20250224,174800,214634310,5630,5630,5630,5630,1509
|
||||
20250224,174700,214634310,5630,5630,5630,5630,0
|
||||
20250224,174600,214634310,5630,5630,5630,5630,0
|
||||
20250224,174500,214634310,5630,5630,5630,5630,0
|
||||
20250224,174400,214634310,5630,5630,5630,5630,0
|
||||
20250224,174300,214634310,5630,5630,5630,5630,0
|
||||
20250224,174200,214634310,5630,5630,5630,5630,0
|
||||
20250224,174100,214634310,5630,5630,5630,5630,0
|
||||
20250224,174000,214634310,5630,5630,5630,5630,0
|
||||
20250224,173900,214634310,5630,5630,5630,5630,0
|
||||
20250224,173800,214634310,5630,5630,5630,5630,0
|
||||
20250224,173700,214634310,5630,5630,5630,5630,0
|
||||
20250224,173600,214634310,5630,5630,5630,5630,0
|
||||
20250224,173500,214634310,5630,5630,5630,5630,0
|
||||
20250224,173400,214634310,5630,5630,5630,5630,0
|
||||
20250224,173300,214634310,5630,5630,5630,5630,0
|
||||
20250224,173200,214634310,5630,5630,5630,5630,0
|
||||
20250224,173100,214634310,5630,5630,5630,5630,0
|
||||
20250224,173000,214634310,5630,5630,5630,5630,0
|
||||
20250224,172900,214634310,5630,5630,5630,5630,0
|
||||
20250224,172800,214634310,5630,5630,5630,5630,0
|
||||
20250224,172700,214634310,5630,5630,5630,5630,0
|
||||
20250224,172600,214634310,5630,5630,5630,5630,0
|
||||
20250224,172500,214634310,5630,5630,5630,5630,0
|
||||
20250224,172400,214634310,5630,5630,5630,5630,0
|
||||
20250224,172300,214634310,5630,5630,5630,5630,0
|
||||
20250224,172200,214634310,5630,5630,5630,5630,0
|
||||
20250224,172100,214634310,5630,5630,5630,5630,0
|
||||
20250224,172000,214634310,5630,5630,5630,5630,0
|
||||
20250224,171900,214634310,5630,5630,5630,5630,0
|
||||
20250224,171800,214634310,5630,5630,5630,5630,1509
|
||||
20250224,171700,214634310,5630,5630,5630,5630,0
|
||||
20250224,171600,214634310,5630,5630,5630,5630,0
|
||||
20250224,171500,214634310,5630,5630,5630,5630,0
|
||||
20250224,171400,214634310,5630,5630,5630,5630,0
|
||||
20250224,171300,214634310,5630,5630,5630,5630,0
|
||||
20250224,171200,214634310,5630,5630,5630,5630,0
|
||||
20250224,171100,214634310,5630,5630,5630,5630,0
|
||||
20250224,171000,214634310,5630,5630,5630,5630,0
|
||||
20250224,170900,214634310,5630,5630,5630,5630,0
|
||||
20250224,170800,214634310,5630,5630,5630,5630,0
|
||||
20250224,170700,214634310,5630,5630,5630,5630,0
|
||||
20250224,170600,214634310,5630,5630,5630,5630,0
|
||||
20250224,170500,214634310,5630,5630,5630,5630,0
|
||||
20250224,170400,214634310,5630,5630,5630,5630,0
|
||||
20250224,170300,214634310,5630,5630,5630,5630,0
|
||||
20250224,170200,214634310,5630,5630,5630,5630,0
|
||||
20250224,170100,214634310,5630,5630,5630,5630,0
|
||||
20250224,170000,214634310,5630,5630,5630,5630,0
|
||||
20250224,165900,214634310,5630,5630,5630,5630,0
|
||||
20250224,165800,214634310,5630,5630,5630,5630,0
|
||||
20250224,165700,214634310,5630,5630,5630,5630,0
|
||||
20250224,165600,214634310,5630,5630,5630,5630,0
|
||||
20250224,165500,214634310,5630,5630,5630,5630,0
|
||||
20250224,165400,214634310,5630,5630,5630,5630,0
|
||||
20250224,165300,214634310,5630,5630,5630,5630,0
|
||||
20250224,165200,214634310,5630,5630,5630,5630,0
|
||||
20250224,165100,214634310,5630,5630,5630,5630,0
|
||||
20250224,165000,214634310,5630,5630,5630,5630,0
|
||||
20250224,164900,214634310,5630,5630,5630,5630,0
|
||||
20250224,164800,214634310,5630,5630,5630,5630,1509
|
||||
20250224,164700,214634310,5630,5630,5630,5630,0
|
||||
20250224,164600,214634310,5630,5630,5630,5630,0
|
||||
20250224,164500,214634310,5630,5630,5630,5630,0
|
||||
20250224,164400,214634310,5630,5630,5630,5630,0
|
||||
20250224,164300,214634310,5630,5630,5630,5630,0
|
||||
20250224,164200,214634310,5630,5630,5630,5630,0
|
||||
20250224,164100,214634310,5630,5630,5630,5630,0
|
||||
20250224,164000,214634310,5630,5630,5630,5630,0
|
||||
20250224,163900,214634310,5630,5630,5630,5630,0
|
||||
20250224,163800,214634310,5630,5630,5630,5630,0
|
||||
20250224,163700,214634310,5630,5630,5630,5630,0
|
||||
20250224,163600,214634310,5630,5630,5630,5630,0
|
||||
20250224,163500,214634310,5630,5630,5630,5630,0
|
||||
20250224,163400,214634310,5630,5630,5630,5630,0
|
||||
20250224,163300,214634310,5630,5630,5630,5630,0
|
||||
20250224,163200,214634310,5630,5630,5630,5630,0
|
||||
20250224,163100,214634310,5630,5630,5630,5630,0
|
||||
20250224,163000,214634310,5630,5630,5630,5630,0
|
||||
20250224,162900,214634310,5630,5630,5630,5630,0
|
||||
20250224,162800,214634310,5630,5630,5630,5630,0
|
||||
20250224,162700,214634310,5630,5630,5630,5630,0
|
||||
20250224,162600,214634310,5630,5630,5630,5630,0
|
||||
20250224,162500,214634310,5630,5630,5630,5630,0
|
||||
20250224,162400,214634310,5630,5630,5630,5630,0
|
||||
20250224,162300,214634310,5630,5630,5630,5630,0
|
||||
20250224,162200,214634310,5630,5630,5630,5630,0
|
||||
20250224,162100,214634310,5630,5630,5630,5630,0
|
||||
20250224,162000,214634310,5630,5630,5630,5630,0
|
||||
20250224,161900,214634310,5630,5630,5630,5630,0
|
||||
20250224,161800,214634310,5630,5630,5630,5630,1509
|
||||
20250224,161700,214634310,5630,5630,5630,5630,0
|
||||
20250224,161600,214634310,5630,5630,5630,5630,0
|
||||
20250224,161500,214634310,5630,5630,5630,5630,0
|
||||
20250224,161400,214634310,5630,5630,5630,5630,0
|
||||
20250224,161300,214634310,5630,5630,5630,5630,0
|
||||
20250224,161200,214634310,5630,5630,5630,5630,0
|
||||
20250224,161100,214634310,5630,5630,5630,5630,0
|
||||
20250224,161000,214634310,5630,5630,5630,5630,0
|
||||
20250224,160900,214634310,5630,5630,5630,5630,0
|
||||
20250224,160800,214634310,5630,5630,5630,5630,0
|
||||
20250224,160700,214634310,5630,5630,5630,5630,0
|
||||
20250224,160600,214634310,5630,5630,5630,5630,0
|
||||
20250224,160500,214634310,5630,5630,5630,5630,0
|
||||
20250224,160400,214634310,5630,5630,5630,5630,0
|
||||
20250224,160300,214634310,5630,5630,5630,5630,0
|
||||
20250224,160200,214634310,5630,5630,5630,5630,0
|
||||
20250224,160100,214634310,5630,5630,5630,5630,0
|
||||
20250224,160000,214634310,5630,5630,5630,5630,0
|
||||
20250224,155900,214634310,5630,5630,5630,5630,0
|
||||
20250224,155800,214634310,5630,5630,5630,5630,0
|
||||
20250224,155700,214634310,5630,5630,5630,5630,0
|
||||
20250224,155600,214634310,5630,5630,5630,5630,0
|
||||
20250224,155500,214634310,5630,5630,5630,5630,0
|
||||
20250224,155400,214634310,5630,5630,5630,5630,0
|
||||
20250224,155300,214634310,5630,5630,5630,5630,0
|
||||
20250224,155200,214634310,5630,5630,5630,5630,0
|
||||
20250224,155100,214634310,5630,5630,5630,5630,0
|
||||
20250224,155000,214634310,5630,5630,5630,5630,0
|
||||
20250224,154900,214634310,5630,5630,5630,5630,0
|
||||
20250224,154800,214634310,5630,5630,5630,5630,1509
|
||||
20250224,154700,214634310,5630,5630,5630,5630,0
|
||||
20250224,154600,214634310,5630,5630,5630,5630,0
|
||||
20250224,154500,214634310,5630,5630,5630,5630,0
|
||||
20250224,154400,214634310,5630,5630,5630,5630,0
|
||||
20250224,154300,214634310,5630,5630,5630,5630,0
|
||||
20250224,154200,214634310,5630,5630,5630,5630,0
|
||||
20250224,154100,214634310,5630,5630,5630,5630,0
|
||||
20250224,154000,214634310,5630,5630,5630,5630,0
|
||||
20250224,153900,214634310,5630,5630,5630,5630,0
|
||||
20250224,153800,214634310,5630,5630,5630,5630,0
|
||||
20250224,153700,214634310,5630,5630,5630,5630,0
|
||||
20250224,153600,214634310,5630,5630,5630,5630,0
|
||||
20250224,153500,214634310,5630,5630,5630,5630,0
|
||||
20250224,153400,214634310,5630,5630,5630,5630,0
|
||||
20250224,153300,214634310,5630,5630,5630,5630,0
|
||||
20250224,153200,214634310,5630,5630,5630,5630,0
|
||||
20250224,153100,214634310,5630,5630,5630,5630,0
|
||||
20250224,153000,214634310,5630,5630,5630,5630,1509
|
||||
20250224,152900,206138640,5630,5630,5630,5630,0
|
||||
20250224,152800,206138640,5630,5630,5630,5630,0
|
||||
20250224,152700,206138640,5630,5630,5630,5630,0
|
||||
20250224,152600,206138640,5630,5630,5630,5630,0
|
||||
20250224,152500,206138640,5630,5630,5630,5630,0
|
||||
20250224,152400,206138640,5630,5630,5630,5630,0
|
||||
20250224,152300,206138640,5630,5630,5630,5630,0
|
||||
20250224,152200,206138640,5630,5630,5630,5630,0
|
||||
20250224,152100,206138640,5630,5630,5630,5630,0
|
||||
20250224,152000,206138640,5630,5630,5630,5630,0
|
||||
20250224,151900,206138640,5630,5630,5630,5630,3
|
||||
20250224,151800,206121750,5640,5640,5640,5640,3
|
||||
20250224,151700,206104830,5630,5640,5640,5630,1004
|
||||
20250224,151600,200452270,5640,5640,5640,5640,3
|
||||
20250224,151500,200435350,5630,5630,5640,5630,1012
|
||||
20250224,151400,194737690,5640,5630,5640,5630,1114
|
||||
20250224,151300,188465860,5630,5630,5630,5630,2
|
||||
20250224,151200,188454600,5630,5630,5630,5630,10
|
||||
20250224,151100,188398300,5630,5620,5630,5620,33
|
||||
20250224,151000,188212830,5620,5620,5630,5620,107
|
||||
20250224,150900,187611440,5630,5630,5630,5630,1
|
||||
20250224,150800,187605810,5630,5630,5630,5630,0
|
||||
20250224,150700,187605810,5630,5630,5630,5630,3
|
||||
20250224,150600,187588920,5620,5640,5640,5620,22
|
||||
20250224,150500,187464860,5620,5640,5640,5620,18
|
||||
20250224,150400,187363600,5640,5620,5640,5620,3821
|
||||
20250224,150300,165872450,5620,5620,5620,5620,39
|
||||
20250224,150200,165653270,5620,5610,5620,5610,17
|
||||
20250224,150100,165557830,5610,5600,5610,5600,2
|
||||
20250224,150000,165546620,5610,5610,5610,5610,0
|
||||
20250224,145900,165546620,5610,5610,5610,5610,5
|
||||
20250224,145800,165518570,5620,5610,5620,5610,1956
|
||||
20250224,145700,154544430,5600,5600,5600,5600,1352
|
||||
20250224,145600,146973230,5600,5600,5600,5600,1
|
||||
20250224,145500,146967630,5600,5590,5600,5590,21
|
||||
20250224,145400,146850090,5600,5580,5600,5580,2
|
||||
20250224,145300,146838910,5580,5590,5590,5580,19
|
||||
20250224,145200,146732710,5600,5600,5600,5600,0
|
||||
20250224,145100,146732710,5600,5600,5600,5600,1000
|
||||
20250224,145000,141132710,5600,5600,5600,5600,0
|
||||
20250224,144900,141132710,5600,5600,5600,5600,0
|
||||
20250224,144800,141132710,5600,5600,5600,5600,1
|
||||
20250224,144700,141127110,5600,5600,5600,5600,2
|
||||
20250224,144600,141115910,5600,5600,5600,5600,0
|
||||
20250224,144500,141115910,5600,5600,5600,5600,0
|
||||
20250224,144400,141115910,5600,5600,5600,5600,11
|
||||
20250224,144300,141054310,5600,5590,5600,5590,341
|
||||
20250224,144200,139147700,5590,5590,5590,5590,2
|
||||
20250224,144100,139136520,5580,5580,5580,5580,0
|
||||
20250224,144000,139136520,5580,5580,5580,5580,0
|
||||
20250224,143900,139136520,5580,5580,5580,5580,1
|
||||
20250224,143800,139130940,5580,5580,5580,5580,1
|
||||
20250224,143700,139125360,5590,5590,5590,5590,0
|
||||
20250224,143600,139125360,5590,5590,5590,5590,0
|
||||
20250224,143500,139125360,5590,5590,5590,5590,137
|
||||
20250224,143400,138359530,5590,5580,5590,5580,2
|
||||
20250224,143300,138348360,5590,5590,5590,5590,0
|
||||
20250224,143200,138348360,5590,5590,5590,5590,0
|
||||
20250224,143100,138348360,5590,5590,5590,5590,1
|
||||
20250224,143000,138342770,5580,5580,5580,5580,0
|
||||
20250224,142900,138342770,5580,5580,5580,5580,1
|
||||
20250224,142800,138337190,5590,5590,5590,5590,1
|
||||
20250224,142700,138331600,5590,5580,5590,5580,7
|
||||
20250224,142600,138292480,5590,5590,5590,5590,0
|
||||
20250224,142500,138292480,5590,5590,5590,5590,0
|
||||
20250224,142400,138292480,5590,5590,5590,5590,300
|
||||
20250224,142300,136615480,5580,5580,5580,5580,0
|
||||
20250224,142200,136615480,5580,5580,5580,5580,101
|
||||
20250224,142100,136051900,5580,5580,5580,5580,100
|
||||
20250224,142000,135493900,5580,5580,5580,5580,0
|
||||
20250224,141900,135493900,5580,5580,5580,5580,1
|
||||
20250224,141800,135488320,5580,5590,5590,5580,108
|
||||
20250224,141700,134885600,5590,5590,5590,5590,1
|
||||
20250224,141600,134880010,5590,5590,5590,5590,0
|
||||
20250224,141500,134880010,5590,5590,5590,5590,0
|
||||
20250224,141400,134880010,5590,5590,5590,5590,0
|
||||
20250224,141300,134880010,5590,5590,5590,5590,0
|
||||
20250224,141200,134880010,5590,5590,5590,5590,1
|
||||
20250224,141100,134874420,5590,5590,5590,5590,0
|
||||
20250224,141000,134874420,5590,5590,5590,5590,0
|
||||
20250224,140900,134874420,5590,5590,5590,5590,0
|
||||
20250224,140800,134874420,5590,5590,5590,5590,0
|
||||
20250224,140700,134874420,5590,5590,5590,5590,0
|
||||
20250224,140600,134874420,5590,5590,5590,5590,0
|
||||
20250224,140500,134874420,5590,5590,5590,5590,0
|
||||
20250224,140400,134874420,5590,5590,5590,5590,0
|
||||
20250224,140300,134874420,5590,5600,5600,5590,14
|
||||
20250224,140200,134796150,5600,5600,5600,5600,2
|
||||
20250224,140100,134784950,5590,5590,5590,5590,1
|
||||
20250224,140000,134779360,5600,5600,5600,5600,0
|
||||
20250224,135900,134779360,5600,5600,5600,5600,0
|
||||
20250224,135800,134779360,5600,5600,5600,5600,0
|
||||
20250224,135700,134779360,5600,5600,5600,5600,0
|
||||
20250224,135600,134779360,5600,5600,5600,5600,0
|
||||
20250224,135500,134779360,5600,5600,5600,5600,0
|
||||
20250224,135400,134779360,5600,5600,5600,5600,0
|
||||
20250224,135300,134779360,5600,5600,5600,5600,0
|
||||
20250224,135200,134779360,5600,5600,5600,5600,0
|
||||
20250224,135100,134779360,5600,5590,5600,5590,9
|
||||
20250224,135000,134729040,5600,5600,5600,5600,0
|
||||
20250224,134900,134729040,5600,5600,5600,5600,0
|
||||
20250224,134800,134729040,5600,5600,5600,5600,10
|
||||
20250224,134700,134673040,5600,5590,5600,5580,23
|
||||
20250224,134600,134544510,5600,5600,5600,5600,0
|
||||
20250224,134500,134544510,5600,5600,5600,5600,0
|
||||
20250224,134400,134544510,5600,5600,5600,5600,1
|
||||
20250224,134300,134538910,5590,5590,5590,5590,110
|
||||
20250224,134200,133924010,5590,5590,5590,5590,0
|
||||
20250224,134100,133924010,5590,5590,5590,5590,0
|
||||
20250224,134000,133924010,5590,5590,5590,5590,0
|
||||
20250224,133900,133924010,5590,5590,5590,5590,10
|
||||
20250224,133800,133868110,5590,5590,5590,5590,3
|
||||
20250224,133700,133851340,5580,5580,5580,5580,0
|
||||
20250224,133600,133851340,5580,5580,5580,5580,0
|
||||
20250224,133500,133851340,5580,5580,5580,5580,0
|
||||
20250224,133400,133851340,5580,5580,5580,5580,0
|
||||
20250224,133300,133851340,5580,5580,5580,5580,107
|
||||
20250224,133200,133254280,5580,5580,5580,5580,0
|
||||
20250224,133100,133254280,5580,5580,5580,5580,0
|
||||
20250224,133000,133254280,5580,5580,5580,5580,0
|
||||
20250224,132900,133254280,5580,5580,5580,5580,0
|
||||
20250224,132800,133254280,5580,5580,5580,5580,0
|
||||
20250224,132700,133254280,5580,5580,5580,5580,1
|
||||
20250224,132600,133248700,5580,5580,5580,5580,342
|
||||
20250224,132500,131340340,5590,5590,5590,5590,0
|
||||
20250224,132400,131340340,5590,5590,5590,5590,0
|
||||
20250224,132300,131340340,5590,5590,5590,5590,0
|
||||
20250224,132200,131340340,5590,5590,5590,5590,0
|
||||
20250224,132100,131340340,5590,5590,5590,5590,0
|
||||
20250224,132000,131340340,5590,5590,5590,5590,0
|
||||
20250224,131900,131340340,5590,5590,5590,5590,0
|
||||
20250224,131800,131340340,5590,5580,5590,5580,267
|
||||
20250224,131700,129847930,5580,5580,5580,5580,0
|
||||
20250224,131600,129847930,5580,5580,5580,5580,0
|
||||
20250224,131500,129847930,5580,5580,5580,5580,0
|
||||
20250224,131400,129847930,5580,5580,5580,5580,0
|
||||
20250224,131300,129847930,5580,5580,5580,5580,0
|
||||
20250224,131200,129847930,5580,5580,5580,5580,0
|
||||
20250224,131100,129847930,5580,5580,5580,5580,1
|
||||
20250224,131000,129842350,5590,5590,5590,5590,0
|
||||
20250224,130900,129842350,5590,5590,5590,5590,100
|
||||
20250224,130800,129283350,5590,5590,5590,5590,696
|
||||
20250224,130700,125392710,5590,5590,5590,5590,0
|
||||
20250224,130600,125392710,5590,5590,5590,5590,500
|
||||
20250224,130500,122597710,5580,5580,5580,5580,0
|
||||
20250224,130400,122597710,5580,5580,5580,5580,0
|
||||
20250224,130300,122597710,5580,5580,5580,5580,6
|
||||
20250224,130200,122564230,5580,5580,5580,5580,7
|
||||
20250224,130100,122525170,5580,5580,5580,5580,1
|
||||
20250224,130000,122519590,5590,5590,5590,5590,0
|
||||
20250224,125900,122519590,5590,5590,5590,5590,1
|
||||
20250224,125800,122514000,5570,5570,5570,5570,0
|
||||
20250224,125700,122514000,5570,5570,5570,5570,0
|
||||
20250224,125600,122514000,5570,5570,5570,5570,0
|
||||
20250224,125500,122514000,5570,5570,5570,5570,1
|
||||
20250224,125400,122508430,5580,5580,5580,5580,5
|
||||
20250224,125300,122480530,5570,5570,5570,5570,50
|
||||
20250224,125200,122202030,5580,5580,5580,5580,0
|
||||
20250224,125100,122202030,5580,5580,5580,5580,51
|
||||
20250224,125000,121917450,5580,5580,5580,5580,100
|
||||
20250224,124900,121359450,5590,5590,5590,5590,0
|
||||
20250224,124800,121359450,5590,5590,5590,5590,0
|
||||
20250224,124700,121359450,5590,5590,5590,5590,0
|
||||
20250224,124600,121359450,5590,5590,5590,5590,0
|
||||
20250224,124500,121359450,5590,5590,5590,5590,0
|
||||
20250224,124400,121359450,5590,5580,5590,5580,101
|
||||
20250224,124300,120795860,5580,5580,5580,5580,519
|
||||
20250224,124200,117899840,5570,5570,5570,5570,0
|
||||
20250224,124100,117899840,5570,5570,5570,5570,0
|
||||
20250224,124000,117899840,5570,5570,5570,5570,0
|
||||
20250224,123900,117899840,5570,5570,5570,5570,3
|
||||
20250224,123800,117883130,5570,5570,5570,5570,0
|
||||
20250224,123700,117883130,5570,5570,5570,5570,72
|
||||
20250224,123600,117482090,5560,5560,5560,5560,0
|
||||
20250224,123500,117482090,5560,5560,5560,5560,1
|
||||
20250224,123400,117476530,5560,5560,5560,5560,0
|
||||
20250224,123300,117476530,5560,5560,5560,5560,1
|
||||
20250224,123200,117470970,5560,5570,5570,5560,11
|
||||
20250224,123100,117409710,5560,5560,5560,5560,0
|
||||
20250224,123000,117409710,5560,5560,5560,5560,0
|
||||
20250224,122900,117409710,5560,5560,5560,5560,0
|
||||
20250224,122800,117409710,5560,5560,5560,5560,0
|
||||
20250224,122700,117409710,5560,5570,5570,5560,387
|
||||
20250224,122600,115254910,5570,5570,5570,5570,170
|
||||
20250224,122500,114308010,5560,5560,5560,5560,0
|
||||
20250224,122400,114308010,5560,5560,5560,5560,0
|
||||
20250224,122300,114308010,5560,5570,5570,5560,985
|
||||
20250224,122200,108831210,5560,5560,5560,5560,1
|
||||
20250224,122100,108825650,5560,5570,5570,5560,43
|
||||
20250224,122000,108586500,5560,5560,5560,5560,0
|
||||
20250224,121900,108586500,5560,5560,5560,5560,0
|
||||
20250224,121800,108586500,5560,5560,5560,5560,53
|
||||
20250224,121700,108291820,5570,5570,5570,5570,83
|
||||
20250224,121600,107829510,5570,5570,5570,5570,28
|
||||
20250224,121500,107673550,5570,5570,5570,5570,0
|
||||
20250224,121400,107673550,5570,5570,5570,5570,0
|
||||
20250224,121300,107673550,5570,5570,5570,5570,0
|
||||
20250224,121200,107673550,5570,5570,5570,5570,0
|
||||
20250224,121100,107673550,5570,5570,5570,5570,0
|
||||
20250224,121000,107673550,5570,5570,5570,5570,16
|
||||
20250224,120900,107584430,5590,5590,5590,5590,0
|
||||
20250224,120800,107584430,5590,5590,5590,5590,0
|
||||
20250224,120700,107584430,5590,5590,5590,5590,0
|
||||
20250224,120600,107584430,5590,5590,5590,5590,0
|
||||
20250224,120500,107584430,5590,5590,5590,5590,0
|
||||
20250224,120400,107584430,5590,5590,5590,5590,0
|
||||
20250224,120300,107584430,5590,5590,5590,5590,0
|
||||
20250224,120200,107584430,5590,5590,5590,5590,0
|
||||
20250224,120100,107584430,5590,5590,5590,5590,0
|
||||
20250224,120000,107584430,5590,5590,5590,5590,0
|
||||
20250224,115900,107584430,5590,5590,5590,5590,2
|
||||
20250224,115800,107573250,5590,5570,5590,5570,56
|
||||
20250224,115700,107261270,5590,5590,5590,5570,57
|
||||
20250224,115600,106943700,5570,5570,5570,5570,53
|
||||
20250224,115500,106648490,5570,5570,5570,5570,53
|
||||
20250224,115400,106353280,5570,5570,5570,5570,0
|
||||
20250224,115300,106353280,5570,5570,5570,5570,0
|
||||
20250224,115200,106353280,5570,5570,5570,5570,0
|
||||
20250224,115100,106353280,5570,5580,5580,5570,101
|
||||
20250224,115000,105789710,5580,5580,5580,5580,0
|
||||
20250224,114900,105789710,5580,5580,5580,5580,0
|
||||
20250224,114800,105789710,5580,5580,5580,5580,1
|
||||
20250224,114700,105784130,5590,5590,5590,5590,5
|
||||
20250224,114600,105756180,5590,5590,5590,5590,0
|
||||
20250224,114500,105756180,5590,5590,5590,5590,0
|
||||
20250224,114400,105756180,5590,5590,5590,5590,0
|
||||
20250224,114300,105756180,5590,5590,5590,5590,1
|
||||
20250224,114200,105750590,5580,5580,5580,5580,0
|
||||
20250224,114100,105750590,5580,5580,5580,5580,0
|
||||
20250224,114000,105750590,5580,5580,5580,5580,2
|
||||
20250224,113900,105739430,5580,5580,5580,5580,42
|
||||
20250224,113800,105505070,5580,5590,5600,5580,217
|
||||
20250224,113700,104294100,5600,5610,5620,5600,30
|
||||
20250224,113600,104125800,5600,5580,5620,5570,2565
|
||||
20250224,113500,89742690,5560,5560,5560,5560,0
|
||||
20250224,113400,89742690,5560,5580,5580,5560,107
|
||||
20250224,113300,89145770,5580,5580,5580,5580,0
|
||||
20250224,113200,89145770,5580,5580,5580,5580,20
|
||||
20250224,113100,89034170,5580,5580,5580,5580,0
|
||||
20250224,113000,89034170,5580,5580,5580,5580,0
|
||||
20250224,112900,89034170,5580,5580,5580,5580,10
|
||||
20250224,112800,88978370,5580,5580,5580,5580,30
|
||||
20250224,112700,88810970,5550,5560,5560,5550,3025
|
||||
20250224,112600,71992220,5570,5600,5600,5570,117
|
||||
20250224,112500,71339740,5600,5600,5600,5600,0
|
||||
20250224,112400,71339740,5600,5600,5600,5600,0
|
||||
20250224,112300,71339740,5600,5600,5600,5600,0
|
||||
20250224,112200,71339740,5600,5600,5600,5600,2
|
||||
20250224,112100,71328540,5590,5600,5600,5590,2
|
||||
20250224,112000,71317350,5600,5590,5600,5590,42
|
||||
20250224,111900,71082250,5600,5600,5600,5600,0
|
||||
20250224,111800,71082250,5600,5590,5600,5580,197
|
||||
20250224,111700,69982920,5580,5580,5580,5580,1
|
||||
20250224,111600,69977340,5600,5600,5600,5600,2
|
||||
20250224,111500,69966140,5600,5600,5600,5600,0
|
||||
20250224,111400,69966140,5600,5590,5600,5590,5
|
||||
20250224,111300,69938170,5590,5560,5590,5560,250
|
||||
20250224,111200,68547150,5560,5560,5560,5560,1
|
||||
20250224,111100,68541590,5560,5560,5560,5560,0
|
||||
20250224,111000,68541590,5560,5560,5560,5560,0
|
||||
20250224,110900,68541590,5560,5560,5560,5560,0
|
||||
20250224,110800,68541590,5560,5560,5560,5560,0
|
||||
20250224,110700,68541590,5560,5560,5560,5560,0
|
||||
20250224,110600,68541590,5560,5560,5560,5560,0
|
||||
20250224,110500,68541590,5560,5560,5560,5560,0
|
||||
20250224,110400,68541590,5560,5560,5560,5560,0
|
||||
20250224,110300,68541590,5560,5560,5560,5560,1
|
||||
20250224,110200,68536030,5570,5570,5570,5570,0
|
||||
20250224,110100,68536030,5570,5570,5570,5570,0
|
||||
20250224,110000,68536030,5570,5570,5570,5570,0
|
||||
20250224,105900,68536030,5570,5570,5570,5570,0
|
||||
20250224,105800,68536030,5570,5570,5570,5570,0
|
||||
20250224,105700,68536030,5570,5570,5570,5570,0
|
||||
20250224,105600,68536030,5570,5570,5570,5570,0
|
||||
20250224,105500,68536030,5570,5570,5570,5570,10
|
||||
20250224,105400,68480330,5570,5570,5570,5570,0
|
||||
20250224,105300,68480330,5570,5570,5570,5570,0
|
||||
20250224,105200,68480330,5570,5570,5570,5570,0
|
||||
20250224,105100,68480330,5570,5570,5580,5560,223
|
||||
20250224,105000,67238050,5560,5580,5580,5560,318
|
||||
20250224,104900,65465940,5590,5590,5590,5590,0
|
||||
20250224,104800,65465940,5590,5590,5590,5590,0
|
||||
20250224,104700,65465940,5590,5590,5590,5590,0
|
||||
20250224,104600,65465940,5590,5590,5590,5590,0
|
||||
20250224,104500,65465940,5590,5590,5590,5590,0
|
||||
20250224,104400,65465940,5590,5590,5590,5590,0
|
||||
20250224,104300,65465940,5590,5590,5590,5590,1
|
||||
20250224,104200,65460350,5580,5580,5580,5580,0
|
||||
20250224,104100,65460350,5580,5580,5580,5580,53
|
||||
20250224,104000,65164610,5600,5600,5600,5600,0
|
||||
20250224,103900,65164610,5600,5600,5600,5600,0
|
||||
20250224,103800,65164610,5600,5580,5600,5580,11
|
||||
20250224,103700,65103210,5590,5590,5590,5590,0
|
||||
20250224,103600,65103210,5590,5590,5590,5590,1
|
||||
20250224,103500,65097620,5590,5590,5590,5590,300
|
||||
20250224,103400,63420620,5590,5590,5590,5590,200
|
||||
20250224,103300,62302620,5580,5580,5580,5580,103
|
||||
20250224,103200,61727880,5580,5580,5580,5580,0
|
||||
20250224,103100,61727880,5580,5590,5590,5580,180
|
||||
20250224,103000,60722010,5590,5590,5590,5590,0
|
||||
20250224,102900,60722010,5590,5600,5610,5590,353
|
||||
20250224,102800,58744190,5600,5600,5600,5600,0
|
||||
20250224,102700,58744190,5600,5600,5600,5600,0
|
||||
20250224,102600,58744190,5600,5580,5600,5580,2
|
||||
20250224,102500,58733010,5610,5600,5610,5600,14
|
||||
20250224,102400,58654600,5610,5610,5610,5610,0
|
||||
20250224,102300,58654600,5610,5590,5610,5580,604
|
||||
20250224,102200,55272150,5580,5580,5580,5580,64
|
||||
20250224,102100,54915030,5580,5580,5580,5580,0
|
||||
20250224,102000,54915030,5580,5580,5580,5580,0
|
||||
20250224,101900,54915030,5580,5590,5590,5580,27
|
||||
20250224,101800,54764330,5590,5590,5590,5590,1
|
||||
20250224,101700,54758740,5590,5590,5590,5590,0
|
||||
20250224,101600,54758740,5590,5590,5590,5590,0
|
||||
20250224,101500,54758740,5590,5590,5590,5590,1
|
||||
20250224,101400,54753150,5580,5580,5580,5580,15
|
||||
20250224,101300,54669450,5580,5580,5580,5580,211
|
||||
20250224,101200,53492070,5580,5580,5580,5580,0
|
||||
20250224,101100,53492070,5580,5580,5580,5580,0
|
||||
20250224,101000,53492070,5580,5580,5580,5580,0
|
||||
20250224,100900,53492070,5580,5580,5580,5580,0
|
||||
20250224,100800,53492070,5580,5580,5580,5580,0
|
||||
20250224,100700,53492070,5580,5590,5590,5570,436
|
||||
20250224,100600,51058430,5580,5580,5580,5580,0
|
||||
20250224,100500,51058430,5580,5580,5580,5580,2
|
||||
20250224,100400,51047270,5590,5580,5590,5580,29
|
||||
20250224,100300,50885430,5590,5590,5590,5580,55
|
||||
20250224,100200,50578020,5580,5580,5580,5580,0
|
||||
20250224,100100,50578020,5580,5580,5580,5580,0
|
||||
20250224,100000,50578020,5580,5580,5580,5580,0
|
||||
20250224,095900,50578020,5580,5590,5590,5580,17
|
||||
20250224,095800,50483010,5590,5590,5590,5590,2
|
||||
20250224,095700,50471830,5590,5590,5590,5580,46
|
||||
20250224,095600,50214720,5580,5580,5580,5580,1
|
||||
20250224,095500,50209140,5580,5590,5590,5580,8
|
||||
20250224,095400,50164470,5590,5590,5590,5590,0
|
||||
20250224,095300,50164470,5590,5590,5590,5590,0
|
||||
20250224,095200,50164470,5590,5590,5590,5590,6
|
||||
20250224,095100,50130930,5560,5560,5560,5560,1
|
||||
20250224,095000,50125370,5590,5590,5590,5590,2
|
||||
20250224,094900,50114190,5560,5560,5560,5560,1
|
||||
20250224,094800,50108630,5590,5590,5590,5590,0
|
||||
20250224,094700,50108630,5590,5590,5590,5590,0
|
||||
20250224,094600,50108630,5590,5560,5590,5560,14
|
||||
20250224,094500,50030760,5550,5570,5570,5550,1700
|
||||
20250224,094400,40584820,5580,5580,5580,5580,0
|
||||
20250224,094300,40584820,5580,5580,5580,5580,0
|
||||
20250224,094200,40584820,5580,5580,5580,5580,0
|
||||
20250224,094100,40584820,5580,5580,5580,5580,0
|
||||
20250224,094000,40584820,5580,5580,5580,5580,0
|
||||
20250224,093900,40584820,5580,5600,5600,5580,6
|
||||
20250224,093800,40551250,5600,5590,5600,5590,689
|
||||
20250224,093700,36694270,5570,5580,5580,5570,304
|
||||
20250224,093600,34997980,5580,5580,5580,5580,312
|
||||
20250224,093500,33257020,5600,5580,5600,5580,100
|
||||
20250224,093400,32697620,5600,5600,5600,5600,93
|
||||
20250224,093300,32176820,5590,5600,5600,5590,5
|
||||
20250224,093200,32148840,5600,5590,5600,5590,11
|
||||
20250224,093100,32087340,5600,5590,5600,5580,551
|
||||
20250224,093000,29002040,5580,5580,5600,5580,403
|
||||
20250224,092900,26750880,5580,5560,5580,5560,395
|
||||
20250224,092800,24546940,5580,5570,5580,5570,5
|
||||
20250224,092700,24519080,5570,5560,5570,5560,153
|
||||
20250224,092600,23667690,5570,5570,5570,5570,0
|
||||
20250224,092500,23667690,5570,5570,5570,5570,0
|
||||
20250224,092400,23667690,5570,5570,5570,5570,3
|
||||
20250224,092300,23650980,5560,5560,5560,5560,2
|
||||
20250224,092200,23639860,5560,5560,5560,5560,200
|
||||
20250224,092100,22527860,5550,5550,5550,5550,0
|
||||
20250224,092000,22527860,5550,5560,5560,5550,108
|
||||
20250224,091900,21927410,5560,5560,5560,5560,118
|
||||
20250224,091800,21271330,5550,5550,5550,5550,0
|
||||
20250224,091700,21271330,5550,5550,5550,5550,0
|
||||
20250224,091600,21271330,5550,5550,5550,5550,923
|
||||
20250224,091500,16148680,5550,5550,5550,5550,85
|
||||
20250224,091400,15676930,5550,5550,5550,5550,0
|
||||
20250224,091300,15676930,5550,5560,5560,5550,305
|
||||
20250224,091200,13983400,5570,5560,5570,5560,19
|
||||
20250224,091100,13877690,5550,5550,5550,5550,152
|
||||
20250224,091000,13034090,5550,5550,5550,5550,30
|
||||
20250224,090900,12867590,5550,5540,5550,5540,30
|
||||
20250224,090800,12701350,5550,5550,5550,5550,0
|
||||
20250224,090700,12701350,5550,5550,5550,5550,109
|
||||
20250224,090600,12096400,5520,5560,5560,5520,1099
|
||||
20250224,090500,6003260,5600,5600,5600,5570,127
|
||||
20250224,090400,5292400,5610,5600,5610,5600,25
|
||||
20250224,090300,5152350,5620,5520,5620,5520,440
|
||||
20250224,090200,2715800,5540,5570,5570,5540,215
|
||||
20250224,090100,1518290,5570,5560,5570,5550,172
|
||||
20250224,090000,563070,5570,5570,5570,5570,51
|
||||
|
Reference in New Issue
Block a user