Update 2025-02-24 2828 candle_min
This commit is contained in:
651
067010/min/candle-20250224.csv
Normal file
651
067010/min/candle-20250224.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194900,16215390,3035,3035,3035,3035,119
|
||||
20250224,194800,16215390,3035,3035,3035,3035,0
|
||||
20250224,194700,16215390,3035,3035,3035,3035,0
|
||||
20250224,194600,16215390,3035,3035,3035,3035,0
|
||||
20250224,194500,16215390,3035,3035,3035,3035,0
|
||||
20250224,194400,16215390,3035,3035,3035,3035,0
|
||||
20250224,194300,16215390,3035,3035,3035,3035,0
|
||||
20250224,194200,16215390,3035,3035,3035,3035,0
|
||||
20250224,194100,16215390,3035,3035,3035,3035,0
|
||||
20250224,194000,16215390,3035,3035,3035,3035,0
|
||||
20250224,193900,16215390,3035,3035,3035,3035,0
|
||||
20250224,193800,16215390,3035,3035,3035,3035,0
|
||||
20250224,193700,16215390,3035,3035,3035,3035,0
|
||||
20250224,193600,16215390,3035,3035,3035,3035,0
|
||||
20250224,193500,16215390,3035,3035,3035,3035,0
|
||||
20250224,193400,16215390,3035,3035,3035,3035,0
|
||||
20250224,193300,16215390,3035,3035,3035,3035,0
|
||||
20250224,193200,16215390,3035,3035,3035,3035,0
|
||||
20250224,193100,16215390,3035,3035,3035,3035,0
|
||||
20250224,193000,16215390,3035,3035,3035,3035,0
|
||||
20250224,192900,16215390,3035,3035,3035,3035,0
|
||||
20250224,192800,16215390,3035,3035,3035,3035,0
|
||||
20250224,192700,16215390,3035,3035,3035,3035,0
|
||||
20250224,192600,16215390,3035,3035,3035,3035,0
|
||||
20250224,192500,16215390,3035,3035,3035,3035,0
|
||||
20250224,192400,16215390,3035,3035,3035,3035,0
|
||||
20250224,192300,16215390,3035,3035,3035,3035,0
|
||||
20250224,192200,16215390,3035,3035,3035,3035,0
|
||||
20250224,192100,16215390,3035,3035,3035,3035,0
|
||||
20250224,192000,16215390,3035,3035,3035,3035,0
|
||||
20250224,191900,16215390,3035,3035,3035,3035,119
|
||||
20250224,191800,16215390,3035,3035,3035,3035,0
|
||||
20250224,191700,16215390,3035,3035,3035,3035,0
|
||||
20250224,191600,16215390,3035,3035,3035,3035,0
|
||||
20250224,191500,16215390,3035,3035,3035,3035,0
|
||||
20250224,191400,16215390,3035,3035,3035,3035,0
|
||||
20250224,191300,16215390,3035,3035,3035,3035,0
|
||||
20250224,191200,16215390,3035,3035,3035,3035,0
|
||||
20250224,191100,16215390,3035,3035,3035,3035,0
|
||||
20250224,191000,16215390,3035,3035,3035,3035,0
|
||||
20250224,190900,16215390,3035,3035,3035,3035,0
|
||||
20250224,190800,16215390,3035,3035,3035,3035,0
|
||||
20250224,190700,16215390,3035,3035,3035,3035,0
|
||||
20250224,190600,16215390,3035,3035,3035,3035,0
|
||||
20250224,190500,16215390,3035,3035,3035,3035,0
|
||||
20250224,190400,16215390,3035,3035,3035,3035,0
|
||||
20250224,190300,16215390,3035,3035,3035,3035,0
|
||||
20250224,190200,16215390,3035,3035,3035,3035,0
|
||||
20250224,190100,16215390,3035,3035,3035,3035,0
|
||||
20250224,190000,16215390,3035,3035,3035,3035,0
|
||||
20250224,185900,16215390,3035,3035,3035,3035,0
|
||||
20250224,185800,16215390,3035,3035,3035,3035,0
|
||||
20250224,185700,16215390,3035,3035,3035,3035,0
|
||||
20250224,185600,16215390,3035,3035,3035,3035,0
|
||||
20250224,185500,16215390,3035,3035,3035,3035,0
|
||||
20250224,185400,16215390,3035,3035,3035,3035,0
|
||||
20250224,185300,16215390,3035,3035,3035,3035,0
|
||||
20250224,185200,16215390,3035,3035,3035,3035,0
|
||||
20250224,185100,16215390,3035,3035,3035,3035,0
|
||||
20250224,185000,16215390,3035,3035,3035,3035,0
|
||||
20250224,184900,16215390,3035,3035,3035,3035,119
|
||||
20250224,184800,16215390,3035,3035,3035,3035,0
|
||||
20250224,184700,16215390,3035,3035,3035,3035,0
|
||||
20250224,184600,16215390,3035,3035,3035,3035,0
|
||||
20250224,184500,16215390,3035,3035,3035,3035,0
|
||||
20250224,184400,16215390,3035,3035,3035,3035,0
|
||||
20250224,184300,16215390,3035,3035,3035,3035,0
|
||||
20250224,184200,16215390,3035,3035,3035,3035,0
|
||||
20250224,184100,16215390,3035,3035,3035,3035,0
|
||||
20250224,184000,16215390,3035,3035,3035,3035,0
|
||||
20250224,183900,16215390,3035,3035,3035,3035,0
|
||||
20250224,183800,16215390,3035,3035,3035,3035,0
|
||||
20250224,183700,16215390,3035,3035,3035,3035,0
|
||||
20250224,183600,16215390,3035,3035,3035,3035,0
|
||||
20250224,183500,16215390,3035,3035,3035,3035,0
|
||||
20250224,183400,16215390,3035,3035,3035,3035,0
|
||||
20250224,183300,16215390,3035,3035,3035,3035,0
|
||||
20250224,183200,16215390,3035,3035,3035,3035,0
|
||||
20250224,183100,16215390,3035,3035,3035,3035,0
|
||||
20250224,183000,16215390,3035,3035,3035,3035,0
|
||||
20250224,182900,16215390,3035,3035,3035,3035,0
|
||||
20250224,182800,16215390,3035,3035,3035,3035,0
|
||||
20250224,182700,16215390,3035,3035,3035,3035,0
|
||||
20250224,182600,16215390,3035,3035,3035,3035,0
|
||||
20250224,182500,16215390,3035,3035,3035,3035,0
|
||||
20250224,182400,16215390,3035,3035,3035,3035,0
|
||||
20250224,182300,16215390,3035,3035,3035,3035,0
|
||||
20250224,182200,16215390,3035,3035,3035,3035,0
|
||||
20250224,182100,16215390,3035,3035,3035,3035,0
|
||||
20250224,182000,16215390,3035,3035,3035,3035,0
|
||||
20250224,181900,16215390,3035,3035,3035,3035,119
|
||||
20250224,181800,16215390,3035,3035,3035,3035,0
|
||||
20250224,181700,16215390,3035,3035,3035,3035,0
|
||||
20250224,181600,16215390,3035,3035,3035,3035,0
|
||||
20250224,181500,16215390,3035,3035,3035,3035,0
|
||||
20250224,181400,16215390,3035,3035,3035,3035,0
|
||||
20250224,181300,16215390,3035,3035,3035,3035,0
|
||||
20250224,181200,16215390,3035,3035,3035,3035,0
|
||||
20250224,181100,16215390,3035,3035,3035,3035,0
|
||||
20250224,181000,16215390,3035,3035,3035,3035,0
|
||||
20250224,180900,16215390,3035,3035,3035,3035,0
|
||||
20250224,180800,16215390,3035,3035,3035,3035,0
|
||||
20250224,180700,16215390,3035,3035,3035,3035,0
|
||||
20250224,180600,16215390,3035,3035,3035,3035,0
|
||||
20250224,180500,16215390,3035,3035,3035,3035,0
|
||||
20250224,180400,16215390,3035,3035,3035,3035,0
|
||||
20250224,180300,16215390,3035,3035,3035,3035,0
|
||||
20250224,180200,16215390,3035,3035,3035,3035,0
|
||||
20250224,180100,16215390,3035,3035,3035,3035,0
|
||||
20250224,180000,16215390,3035,3035,3035,3035,0
|
||||
20250224,175900,16215390,3035,3035,3035,3035,0
|
||||
20250224,175800,16215390,3035,3035,3035,3035,0
|
||||
20250224,175700,16215390,3035,3035,3035,3035,0
|
||||
20250224,175600,16215390,3035,3035,3035,3035,0
|
||||
20250224,175500,16215390,3035,3035,3035,3035,0
|
||||
20250224,175400,16215390,3035,3035,3035,3035,0
|
||||
20250224,175300,16215390,3035,3035,3035,3035,0
|
||||
20250224,175200,16215390,3035,3035,3035,3035,0
|
||||
20250224,175100,16215390,3035,3035,3035,3035,0
|
||||
20250224,175000,16215390,3035,3035,3035,3035,0
|
||||
20250224,174900,16215390,3035,3035,3035,3035,119
|
||||
20250224,174800,16215390,3035,3035,3035,3035,0
|
||||
20250224,174700,16215390,3035,3035,3035,3035,0
|
||||
20250224,174600,16215390,3035,3035,3035,3035,0
|
||||
20250224,174500,16215390,3035,3035,3035,3035,0
|
||||
20250224,174400,16215390,3035,3035,3035,3035,0
|
||||
20250224,174300,16215390,3035,3035,3035,3035,0
|
||||
20250224,174200,16215390,3035,3035,3035,3035,0
|
||||
20250224,174100,16215390,3035,3035,3035,3035,0
|
||||
20250224,174000,16215390,3035,3035,3035,3035,0
|
||||
20250224,173900,16215390,3035,3035,3035,3035,0
|
||||
20250224,173800,16215390,3035,3035,3035,3035,0
|
||||
20250224,173700,16215390,3035,3035,3035,3035,0
|
||||
20250224,173600,16215390,3035,3035,3035,3035,0
|
||||
20250224,173500,16215390,3035,3035,3035,3035,0
|
||||
20250224,173400,16215390,3035,3035,3035,3035,0
|
||||
20250224,173300,16215390,3035,3035,3035,3035,0
|
||||
20250224,173200,16215390,3035,3035,3035,3035,0
|
||||
20250224,173100,16215390,3035,3035,3035,3035,0
|
||||
20250224,173000,16215390,3035,3035,3035,3035,0
|
||||
20250224,172900,16215390,3035,3035,3035,3035,0
|
||||
20250224,172800,16215390,3035,3035,3035,3035,0
|
||||
20250224,172700,16215390,3035,3035,3035,3035,0
|
||||
20250224,172600,16215390,3035,3035,3035,3035,0
|
||||
20250224,172500,16215390,3035,3035,3035,3035,0
|
||||
20250224,172400,16215390,3035,3035,3035,3035,0
|
||||
20250224,172300,16215390,3035,3035,3035,3035,0
|
||||
20250224,172200,16215390,3035,3035,3035,3035,0
|
||||
20250224,172100,16215390,3035,3035,3035,3035,0
|
||||
20250224,172000,16215390,3035,3035,3035,3035,0
|
||||
20250224,171900,16215390,3035,3035,3035,3035,119
|
||||
20250224,171800,16215390,3035,3035,3035,3035,0
|
||||
20250224,171700,16215390,3035,3035,3035,3035,0
|
||||
20250224,171600,16215390,3035,3035,3035,3035,0
|
||||
20250224,171500,16215390,3035,3035,3035,3035,0
|
||||
20250224,171400,16215390,3035,3035,3035,3035,0
|
||||
20250224,171300,16215390,3035,3035,3035,3035,0
|
||||
20250224,171200,16215390,3035,3035,3035,3035,0
|
||||
20250224,171100,16215390,3035,3035,3035,3035,0
|
||||
20250224,171000,16215390,3035,3035,3035,3035,0
|
||||
20250224,170900,16215390,3035,3035,3035,3035,0
|
||||
20250224,170800,16215390,3035,3035,3035,3035,0
|
||||
20250224,170700,16215390,3035,3035,3035,3035,0
|
||||
20250224,170600,16215390,3035,3035,3035,3035,0
|
||||
20250224,170500,16215390,3035,3035,3035,3035,0
|
||||
20250224,170400,16215390,3035,3035,3035,3035,0
|
||||
20250224,170300,16215390,3035,3035,3035,3035,0
|
||||
20250224,170200,16215390,3035,3035,3035,3035,0
|
||||
20250224,170100,16215390,3035,3035,3035,3035,0
|
||||
20250224,170000,16215390,3035,3035,3035,3035,0
|
||||
20250224,165900,16215390,3035,3035,3035,3035,0
|
||||
20250224,165800,16215390,3035,3035,3035,3035,0
|
||||
20250224,165700,16215390,3035,3035,3035,3035,0
|
||||
20250224,165600,16215390,3035,3035,3035,3035,0
|
||||
20250224,165500,16215390,3035,3035,3035,3035,0
|
||||
20250224,165400,16215390,3035,3035,3035,3035,0
|
||||
20250224,165300,16215390,3035,3035,3035,3035,0
|
||||
20250224,165200,16215390,3035,3035,3035,3035,0
|
||||
20250224,165100,16215390,3035,3035,3035,3035,0
|
||||
20250224,165000,16215390,3035,3035,3035,3035,0
|
||||
20250224,164900,16215390,3035,3035,3035,3035,119
|
||||
20250224,164800,16215390,3035,3035,3035,3035,0
|
||||
20250224,164700,16215390,3035,3035,3035,3035,0
|
||||
20250224,164600,16215390,3035,3035,3035,3035,0
|
||||
20250224,164500,16215390,3035,3035,3035,3035,0
|
||||
20250224,164400,16215390,3035,3035,3035,3035,0
|
||||
20250224,164300,16215390,3035,3035,3035,3035,0
|
||||
20250224,164200,16215390,3035,3035,3035,3035,0
|
||||
20250224,164100,16215390,3035,3035,3035,3035,0
|
||||
20250224,164000,16215390,3035,3035,3035,3035,0
|
||||
20250224,163900,16215390,3035,3035,3035,3035,0
|
||||
20250224,163800,16215390,3035,3035,3035,3035,0
|
||||
20250224,163700,16215390,3035,3035,3035,3035,0
|
||||
20250224,163600,16215390,3035,3035,3035,3035,0
|
||||
20250224,163500,16215390,3035,3035,3035,3035,0
|
||||
20250224,163400,16215390,3035,3035,3035,3035,0
|
||||
20250224,163300,16215390,3035,3035,3035,3035,0
|
||||
20250224,163200,16215390,3035,3035,3035,3035,0
|
||||
20250224,163100,16215390,3035,3035,3035,3035,0
|
||||
20250224,163000,16215390,3035,3035,3035,3035,0
|
||||
20250224,162900,16215390,3035,3035,3035,3035,0
|
||||
20250224,162800,16215390,3035,3035,3035,3035,0
|
||||
20250224,162700,16215390,3035,3035,3035,3035,0
|
||||
20250224,162600,16215390,3035,3035,3035,3035,0
|
||||
20250224,162500,16215390,3035,3035,3035,3035,0
|
||||
20250224,162400,16215390,3035,3035,3035,3035,0
|
||||
20250224,162300,16215390,3035,3035,3035,3035,0
|
||||
20250224,162200,16215390,3035,3035,3035,3035,0
|
||||
20250224,162100,16215390,3035,3035,3035,3035,0
|
||||
20250224,162000,16215390,3035,3035,3035,3035,0
|
||||
20250224,161900,16215390,3035,3035,3035,3035,119
|
||||
20250224,161800,16215390,3035,3035,3035,3035,0
|
||||
20250224,161700,16215390,3035,3035,3035,3035,0
|
||||
20250224,161600,16215390,3035,3035,3035,3035,0
|
||||
20250224,161500,16215390,3035,3035,3035,3035,0
|
||||
20250224,161400,16215390,3035,3035,3035,3035,0
|
||||
20250224,161300,16215390,3035,3035,3035,3035,0
|
||||
20250224,161200,16215390,3035,3035,3035,3035,0
|
||||
20250224,161100,16215390,3035,3035,3035,3035,0
|
||||
20250224,161000,16215390,3035,3035,3035,3035,0
|
||||
20250224,160900,16215390,3035,3035,3035,3035,0
|
||||
20250224,160800,16215390,3035,3035,3035,3035,0
|
||||
20250224,160700,16215390,3035,3035,3035,3035,0
|
||||
20250224,160600,16215390,3035,3035,3035,3035,0
|
||||
20250224,160500,16215390,3035,3035,3035,3035,0
|
||||
20250224,160400,16215390,3035,3035,3035,3035,0
|
||||
20250224,160300,16215390,3035,3035,3035,3035,0
|
||||
20250224,160200,16215390,3035,3035,3035,3035,0
|
||||
20250224,160100,16215390,3035,3035,3035,3035,0
|
||||
20250224,160000,16215390,3035,3035,3035,3035,0
|
||||
20250224,155900,16215390,3035,3035,3035,3035,0
|
||||
20250224,155800,16215390,3035,3035,3035,3035,0
|
||||
20250224,155700,16215390,3035,3035,3035,3035,0
|
||||
20250224,155600,16215390,3035,3035,3035,3035,0
|
||||
20250224,155500,16215390,3035,3035,3035,3035,0
|
||||
20250224,155400,16215390,3035,3035,3035,3035,0
|
||||
20250224,155300,16215390,3035,3035,3035,3035,0
|
||||
20250224,155200,16215390,3035,3035,3035,3035,0
|
||||
20250224,155100,16215390,3035,3035,3035,3035,0
|
||||
20250224,155000,16215390,3035,3035,3035,3035,0
|
||||
20250224,154900,16215390,3035,3035,3035,3035,119
|
||||
20250224,154800,16215390,3035,3035,3035,3035,0
|
||||
20250224,154700,16215390,3035,3035,3035,3035,0
|
||||
20250224,154600,16215390,3035,3035,3035,3035,0
|
||||
20250224,154500,16215390,3035,3035,3035,3035,0
|
||||
20250224,154400,16215390,3035,3035,3035,3035,0
|
||||
20250224,154300,16215390,3035,3035,3035,3035,0
|
||||
20250224,154200,16215390,3035,3035,3035,3035,0
|
||||
20250224,154100,16215390,3035,3035,3035,3035,0
|
||||
20250224,154000,16215390,3035,3035,3035,3035,0
|
||||
20250224,153900,16215390,3035,3035,3035,3035,0
|
||||
20250224,153800,16215390,3035,3035,3035,3035,0
|
||||
20250224,153700,16215390,3035,3035,3035,3035,0
|
||||
20250224,153600,16215390,3035,3035,3035,3035,0
|
||||
20250224,153500,16215390,3035,3035,3035,3035,0
|
||||
20250224,153400,16215390,3035,3035,3035,3035,0
|
||||
20250224,153300,16215390,3035,3035,3035,3035,0
|
||||
20250224,153200,16215390,3035,3035,3035,3035,0
|
||||
20250224,153100,16215390,3035,3035,3035,3035,0
|
||||
20250224,153000,16215390,3035,3035,3035,3035,119
|
||||
20250224,152900,15854225,3020,3020,3020,3020,0
|
||||
20250224,152800,15854225,3020,3020,3020,3020,0
|
||||
20250224,152700,15854225,3020,3020,3020,3020,0
|
||||
20250224,152600,15854225,3020,3020,3020,3020,0
|
||||
20250224,152500,15854225,3020,3020,3020,3020,0
|
||||
20250224,152400,15854225,3020,3020,3020,3020,0
|
||||
20250224,152300,15854225,3020,3020,3020,3020,0
|
||||
20250224,152200,15854225,3020,3020,3020,3020,0
|
||||
20250224,152100,15854225,3020,3020,3020,3020,0
|
||||
20250224,152000,15854225,3020,3020,3020,3020,0
|
||||
20250224,151900,15854225,3020,3030,3030,3020,175
|
||||
20250224,151800,15324760,3030,3030,3030,3030,119
|
||||
20250224,151700,14964190,3035,3035,3035,3035,4
|
||||
20250224,151600,14952050,3025,3025,3025,3025,0
|
||||
20250224,151500,14952050,3025,3025,3025,3025,0
|
||||
20250224,151400,14952050,3025,3025,3025,3025,0
|
||||
20250224,151300,14952050,3025,3025,3025,3025,0
|
||||
20250224,151200,14952050,3025,3025,3025,3025,1
|
||||
20250224,151100,14949025,3020,3020,3020,3020,0
|
||||
20250224,151000,14949025,3020,3020,3020,3020,0
|
||||
20250224,150900,14949025,3020,3020,3020,3020,0
|
||||
20250224,150800,14949025,3020,3020,3020,3020,0
|
||||
20250224,150700,14949025,3020,3020,3020,3020,0
|
||||
20250224,150600,14949025,3020,3030,3030,3020,1500
|
||||
20250224,150500,10415360,3035,3035,3035,3035,0
|
||||
20250224,150400,10415360,3035,3035,3035,3035,0
|
||||
20250224,150300,10415360,3035,3035,3035,3035,0
|
||||
20250224,150200,10415360,3035,3035,3035,3035,0
|
||||
20250224,150100,10415360,3035,3035,3035,3035,0
|
||||
20250224,150000,10415360,3035,3035,3035,3035,0
|
||||
20250224,145900,10415360,3035,3035,3035,3035,0
|
||||
20250224,145800,10415360,3035,3035,3035,3035,0
|
||||
20250224,145700,10415360,3035,3035,3035,3035,0
|
||||
20250224,145600,10415360,3035,3035,3035,3035,10
|
||||
20250224,145500,10385010,3030,3030,3030,3030,0
|
||||
20250224,145400,10385010,3030,3030,3030,3030,0
|
||||
20250224,145300,10385010,3030,3030,3030,3030,0
|
||||
20250224,145200,10385010,3030,3030,3030,3030,0
|
||||
20250224,145100,10385010,3030,3030,3030,3030,0
|
||||
20250224,145000,10385010,3030,3030,3030,3030,0
|
||||
20250224,144900,10385010,3030,3030,3030,3030,3
|
||||
20250224,144800,10375920,3035,3035,3035,3035,0
|
||||
20250224,144700,10375920,3035,3035,3035,3035,0
|
||||
20250224,144600,10375920,3035,3035,3035,3035,5
|
||||
20250224,144500,10360745,3035,3035,3035,3035,101
|
||||
20250224,144400,10054210,3035,3035,3035,3035,0
|
||||
20250224,144300,10054210,3035,3035,3035,3035,0
|
||||
20250224,144200,10054210,3035,3035,3035,3035,100
|
||||
20250224,144100,9750710,3035,3035,3035,3035,0
|
||||
20250224,144000,9750710,3035,3035,3035,3035,0
|
||||
20250224,143900,9750710,3035,3035,3035,3035,0
|
||||
20250224,143800,9750710,3035,3035,3035,3035,0
|
||||
20250224,143700,9750710,3035,3035,3035,3035,10
|
||||
20250224,143600,9720360,3035,3035,3035,3035,1
|
||||
20250224,143500,9717325,3030,3030,3030,3030,0
|
||||
20250224,143400,9717325,3030,3030,3030,3030,0
|
||||
20250224,143300,9717325,3030,3030,3030,3030,0
|
||||
20250224,143200,9717325,3030,3030,3030,3030,0
|
||||
20250224,143100,9717325,3030,3030,3030,3030,0
|
||||
20250224,143000,9717325,3030,3030,3030,3030,0
|
||||
20250224,142900,9717325,3030,3030,3030,3030,0
|
||||
20250224,142800,9717325,3030,3030,3030,3030,0
|
||||
20250224,142700,9717325,3030,3030,3030,3030,0
|
||||
20250224,142600,9717325,3030,3030,3030,3030,0
|
||||
20250224,142500,9717325,3030,3030,3030,3030,0
|
||||
20250224,142400,9717325,3030,3030,3030,3030,0
|
||||
20250224,142300,9717325,3030,3030,3030,3030,0
|
||||
20250224,142200,9717325,3030,3030,3030,3030,0
|
||||
20250224,142100,9717325,3030,3030,3030,3030,0
|
||||
20250224,142000,9717325,3030,3030,3030,3030,48
|
||||
20250224,141900,9571885,3025,3025,3025,3025,0
|
||||
20250224,141800,9571885,3025,3025,3025,3025,0
|
||||
20250224,141700,9571885,3025,3025,3025,3025,0
|
||||
20250224,141600,9571885,3025,3025,3025,3025,2
|
||||
20250224,141500,9565835,3020,3020,3020,3020,0
|
||||
20250224,141400,9565835,3020,3020,3020,3020,0
|
||||
20250224,141300,9565835,3020,3020,3020,3020,0
|
||||
20250224,141200,9565835,3020,3020,3020,3020,0
|
||||
20250224,141100,9565835,3020,3020,3020,3020,0
|
||||
20250224,141000,9565835,3020,3020,3020,3020,0
|
||||
20250224,140900,9565835,3020,3020,3020,3020,0
|
||||
20250224,140800,9565835,3020,3020,3020,3020,0
|
||||
20250224,140700,9565835,3020,3020,3020,3020,0
|
||||
20250224,140600,9565835,3020,3020,3020,3020,0
|
||||
20250224,140500,9565835,3020,3020,3020,3020,0
|
||||
20250224,140400,9565835,3020,3020,3020,3020,0
|
||||
20250224,140300,9565835,3020,3020,3020,3020,0
|
||||
20250224,140200,9565835,3020,3020,3020,3020,0
|
||||
20250224,140100,9565835,3020,3020,3020,3020,0
|
||||
20250224,140000,9565835,3020,3020,3020,3020,0
|
||||
20250224,135900,9565835,3020,3020,3020,3020,0
|
||||
20250224,135800,9565835,3020,3020,3020,3020,0
|
||||
20250224,135700,9565835,3020,3020,3020,3020,0
|
||||
20250224,135600,9565835,3020,3020,3020,3020,0
|
||||
20250224,135500,9565835,3020,3020,3020,3020,0
|
||||
20250224,135400,9565835,3020,3020,3020,3020,0
|
||||
20250224,135300,9565835,3020,3020,3020,3020,1
|
||||
20250224,135200,9562815,3020,3020,3020,3020,0
|
||||
20250224,135100,9562815,3020,3020,3020,3020,0
|
||||
20250224,135000,9562815,3020,3020,3020,3020,33
|
||||
20250224,134900,9463155,3020,3020,3020,3020,0
|
||||
20250224,134800,9463155,3020,3020,3020,3020,0
|
||||
20250224,134700,9463155,3020,3020,3020,3020,0
|
||||
20250224,134600,9463155,3020,3020,3020,3020,0
|
||||
20250224,134500,9463155,3020,3020,3020,3020,0
|
||||
20250224,134400,9463155,3020,3020,3020,3020,0
|
||||
20250224,134300,9463155,3020,3020,3020,3020,0
|
||||
20250224,134200,9463155,3020,3020,3020,3020,0
|
||||
20250224,134100,9463155,3020,3020,3020,3020,0
|
||||
20250224,134000,9463155,3020,3020,3020,3020,0
|
||||
20250224,133900,9463155,3020,3020,3020,3020,0
|
||||
20250224,133800,9463155,3020,3020,3020,3020,0
|
||||
20250224,133700,9463155,3020,3020,3020,3020,0
|
||||
20250224,133600,9463155,3020,3020,3020,3020,0
|
||||
20250224,133500,9463155,3020,3020,3020,3020,0
|
||||
20250224,133400,9463155,3020,3020,3020,3020,0
|
||||
20250224,133300,9463155,3020,3020,3020,3020,0
|
||||
20250224,133200,9463155,3020,3020,3020,3020,0
|
||||
20250224,133100,9463155,3020,3020,3020,3020,0
|
||||
20250224,133000,9463155,3020,3020,3020,3020,0
|
||||
20250224,132900,9463155,3020,3020,3020,3020,0
|
||||
20250224,132800,9463155,3020,3020,3020,3020,15
|
||||
20250224,132700,9417855,3030,3030,3030,3030,0
|
||||
20250224,132600,9417855,3030,3030,3030,3030,0
|
||||
20250224,132500,9417855,3030,3030,3030,3030,0
|
||||
20250224,132400,9417855,3030,3030,3030,3030,0
|
||||
20250224,132300,9417855,3030,3030,3030,3030,0
|
||||
20250224,132200,9417855,3030,3025,3030,3020,1213
|
||||
20250224,132100,5753135,3025,3025,3025,3025,0
|
||||
20250224,132000,5753135,3025,3025,3025,3025,0
|
||||
20250224,131900,5753135,3025,3025,3025,3025,0
|
||||
20250224,131800,5753135,3025,3025,3025,3025,0
|
||||
20250224,131700,5753135,3025,3025,3025,3025,0
|
||||
20250224,131600,5753135,3025,3025,3025,3025,0
|
||||
20250224,131500,5753135,3025,3025,3025,3025,0
|
||||
20250224,131400,5753135,3025,3025,3025,3025,0
|
||||
20250224,131300,5753135,3025,3025,3025,3025,0
|
||||
20250224,131200,5753135,3025,3025,3025,3025,0
|
||||
20250224,131100,5753135,3025,3025,3025,3025,0
|
||||
20250224,131000,5753135,3025,3025,3025,3025,0
|
||||
20250224,130900,5753135,3025,3025,3025,3025,0
|
||||
20250224,130800,5753135,3025,3025,3025,3025,0
|
||||
20250224,130700,5753135,3025,3025,3025,3025,13
|
||||
20250224,130600,5713810,3025,3025,3025,3025,0
|
||||
20250224,130500,5713810,3025,3025,3025,3025,0
|
||||
20250224,130400,5713810,3025,3025,3025,3025,0
|
||||
20250224,130300,5713810,3025,3025,3025,3025,0
|
||||
20250224,130200,5713810,3025,3025,3025,3025,0
|
||||
20250224,130100,5713810,3025,3025,3025,3025,0
|
||||
20250224,130000,5713810,3025,3025,3025,3025,0
|
||||
20250224,125900,5713810,3025,3025,3025,3025,750
|
||||
20250224,125800,3445060,3025,3025,3025,3025,0
|
||||
20250224,125700,3445060,3025,3025,3025,3025,0
|
||||
20250224,125600,3445060,3025,3025,3025,3025,0
|
||||
20250224,125500,3445060,3025,3025,3025,3025,0
|
||||
20250224,125400,3445060,3025,3025,3025,3025,0
|
||||
20250224,125300,3445060,3025,3025,3025,3025,0
|
||||
20250224,125200,3445060,3025,3025,3025,3025,0
|
||||
20250224,125100,3445060,3025,3025,3025,3025,0
|
||||
20250224,125000,3445060,3025,3025,3025,3025,0
|
||||
20250224,124900,3445060,3025,3025,3025,3025,0
|
||||
20250224,124800,3445060,3025,3025,3025,3025,0
|
||||
20250224,124700,3445060,3025,3025,3025,3025,0
|
||||
20250224,124600,3445060,3025,3025,3025,3025,0
|
||||
20250224,124500,3445060,3025,3025,3025,3025,0
|
||||
20250224,124400,3445060,3025,3025,3025,3025,0
|
||||
20250224,124300,3445060,3025,3025,3025,3025,0
|
||||
20250224,124200,3445060,3025,3025,3025,3025,0
|
||||
20250224,124100,3445060,3025,3025,3025,3025,0
|
||||
20250224,124000,3445060,3025,3025,3025,3025,0
|
||||
20250224,123900,3445060,3025,3025,3025,3025,0
|
||||
20250224,123800,3445060,3025,3025,3025,3025,0
|
||||
20250224,123700,3445060,3025,3025,3025,3025,0
|
||||
20250224,123600,3445060,3025,3025,3025,3025,0
|
||||
20250224,123500,3445060,3025,3025,3025,3025,0
|
||||
20250224,123400,3445060,3025,3025,3025,3025,0
|
||||
20250224,123300,3445060,3025,3025,3025,3025,0
|
||||
20250224,123200,3445060,3025,3025,3025,3025,0
|
||||
20250224,123100,3445060,3025,3025,3025,3025,0
|
||||
20250224,123000,3445060,3025,3025,3025,3025,0
|
||||
20250224,122900,3445060,3025,3030,3030,3025,322
|
||||
20250224,122800,2469615,3050,3050,3050,3050,0
|
||||
20250224,122700,2469615,3050,3050,3050,3050,3
|
||||
20250224,122600,2460465,3030,3030,3030,3030,0
|
||||
20250224,122500,2460465,3030,3030,3030,3030,0
|
||||
20250224,122400,2460465,3030,3030,3030,3030,0
|
||||
20250224,122300,2460465,3030,3030,3030,3030,0
|
||||
20250224,122200,2460465,3030,3030,3030,3030,0
|
||||
20250224,122100,2460465,3030,3035,3035,3030,131
|
||||
20250224,122000,2063355,3060,3060,3060,3060,0
|
||||
20250224,121900,2063355,3060,3060,3060,3060,0
|
||||
20250224,121800,2063355,3060,3060,3060,3060,0
|
||||
20250224,121700,2063355,3060,3060,3060,3060,0
|
||||
20250224,121600,2063355,3060,3060,3060,3060,0
|
||||
20250224,121500,2063355,3060,3060,3060,3060,0
|
||||
20250224,121400,2063355,3060,3060,3060,3060,0
|
||||
20250224,121300,2063355,3060,3060,3060,3060,0
|
||||
20250224,121200,2063355,3060,3060,3060,3060,0
|
||||
20250224,121100,2063355,3060,3060,3060,3060,0
|
||||
20250224,121000,2063355,3060,3060,3060,3060,0
|
||||
20250224,120900,2063355,3060,3060,3060,3060,0
|
||||
20250224,120800,2063355,3060,3060,3060,3060,0
|
||||
20250224,120700,2063355,3060,3060,3060,3060,1
|
||||
20250224,120600,2060295,3035,3035,3035,3035,0
|
||||
20250224,120500,2060295,3035,3035,3035,3035,0
|
||||
20250224,120400,2060295,3035,3035,3035,3035,0
|
||||
20250224,120300,2060295,3035,3035,3035,3035,0
|
||||
20250224,120200,2060295,3035,3035,3035,3035,0
|
||||
20250224,120100,2060295,3035,3035,3035,3035,0
|
||||
20250224,120000,2060295,3035,3035,3035,3035,0
|
||||
20250224,115900,2060295,3035,3035,3035,3035,0
|
||||
20250224,115800,2060295,3035,3040,3040,3035,44
|
||||
20250224,115700,1926675,3075,3075,3075,3075,0
|
||||
20250224,115600,1926675,3075,3075,3075,3075,0
|
||||
20250224,115500,1926675,3075,3075,3075,3075,0
|
||||
20250224,115400,1926675,3075,3075,3075,3075,0
|
||||
20250224,115300,1926675,3075,3075,3075,3075,0
|
||||
20250224,115200,1926675,3075,3075,3075,3075,0
|
||||
20250224,115100,1926675,3075,3075,3075,3075,0
|
||||
20250224,115000,1926675,3075,3075,3075,3075,0
|
||||
20250224,114900,1926675,3075,3075,3075,3075,0
|
||||
20250224,114800,1926675,3075,3075,3075,3075,0
|
||||
20250224,114700,1926675,3075,3075,3075,3075,0
|
||||
20250224,114600,1926675,3075,3060,3075,3060,3
|
||||
20250224,114500,1917480,3045,3045,3045,3045,0
|
||||
20250224,114400,1917480,3045,3045,3045,3045,0
|
||||
20250224,114300,1917480,3045,3045,3045,3045,0
|
||||
20250224,114200,1917480,3045,3045,3045,3045,0
|
||||
20250224,114100,1917480,3045,3045,3045,3045,0
|
||||
20250224,114000,1917480,3045,3045,3045,3045,0
|
||||
20250224,113900,1917480,3045,3045,3045,3045,0
|
||||
20250224,113800,1917480,3045,3045,3045,3045,0
|
||||
20250224,113700,1917480,3045,3045,3045,3045,0
|
||||
20250224,113600,1917480,3045,3045,3045,3045,0
|
||||
20250224,113500,1917480,3045,3045,3045,3045,0
|
||||
20250224,113400,1917480,3045,3045,3045,3045,0
|
||||
20250224,113300,1917480,3045,3045,3045,3045,0
|
||||
20250224,113200,1917480,3045,3045,3045,3045,0
|
||||
20250224,113100,1917480,3045,3045,3045,3045,0
|
||||
20250224,113000,1917480,3045,3045,3045,3045,0
|
||||
20250224,112900,1917480,3045,3045,3045,3045,0
|
||||
20250224,112800,1917480,3045,3045,3045,3045,0
|
||||
20250224,112700,1917480,3045,3045,3045,3045,0
|
||||
20250224,112600,1917480,3045,3045,3045,3045,0
|
||||
20250224,112500,1917480,3045,3045,3045,3045,0
|
||||
20250224,112400,1917480,3045,3045,3045,3045,0
|
||||
20250224,112300,1917480,3045,3045,3045,3045,0
|
||||
20250224,112200,1917480,3045,3045,3045,3045,0
|
||||
20250224,112100,1917480,3045,3045,3045,3045,0
|
||||
20250224,112000,1917480,3045,3045,3045,3045,0
|
||||
20250224,111900,1917480,3045,3045,3045,3045,0
|
||||
20250224,111800,1917480,3045,3045,3045,3045,0
|
||||
20250224,111700,1917480,3045,3045,3045,3045,0
|
||||
20250224,111600,1917480,3045,3045,3045,3045,0
|
||||
20250224,111500,1917480,3045,3045,3045,3045,1
|
||||
20250224,111400,1914435,3045,3045,3045,3045,0
|
||||
20250224,111300,1914435,3045,3045,3045,3045,0
|
||||
20250224,111200,1914435,3045,3045,3045,3045,0
|
||||
20250224,111100,1914435,3045,3045,3045,3045,0
|
||||
20250224,111000,1914435,3045,3045,3045,3045,0
|
||||
20250224,110900,1914435,3045,3045,3045,3045,0
|
||||
20250224,110800,1914435,3045,3045,3045,3045,0
|
||||
20250224,110700,1914435,3045,3045,3045,3045,0
|
||||
20250224,110600,1914435,3045,3045,3045,3045,0
|
||||
20250224,110500,1914435,3045,3045,3045,3045,0
|
||||
20250224,110400,1914435,3045,3045,3045,3045,0
|
||||
20250224,110300,1914435,3045,3045,3045,3045,0
|
||||
20250224,110200,1914435,3045,3045,3045,3045,0
|
||||
20250224,110100,1914435,3045,3045,3045,3045,0
|
||||
20250224,110000,1914435,3045,3045,3045,3045,0
|
||||
20250224,105900,1914435,3045,3045,3045,3045,0
|
||||
20250224,105800,1914435,3045,3045,3045,3045,0
|
||||
20250224,105700,1914435,3045,3045,3045,3045,0
|
||||
20250224,105600,1914435,3045,3045,3045,3045,0
|
||||
20250224,105500,1914435,3045,3045,3045,3045,0
|
||||
20250224,105400,1914435,3045,3045,3045,3045,0
|
||||
20250224,105300,1914435,3045,3045,3045,3045,0
|
||||
20250224,105200,1914435,3045,3045,3045,3045,0
|
||||
20250224,105100,1914435,3045,3045,3045,3045,0
|
||||
20250224,105000,1914435,3045,3045,3045,3045,0
|
||||
20250224,104900,1914435,3045,3045,3045,3045,100
|
||||
20250224,104800,1609935,3045,3045,3045,3045,0
|
||||
20250224,104700,1609935,3045,3045,3045,3045,0
|
||||
20250224,104600,1609935,3045,3045,3045,3045,0
|
||||
20250224,104500,1609935,3045,3045,3045,3045,20
|
||||
20250224,104400,1549035,3045,3045,3045,3045,7
|
||||
20250224,104300,1527720,3045,3045,3045,3045,0
|
||||
20250224,104200,1527720,3045,3045,3045,3045,3
|
||||
20250224,104100,1518585,3040,3040,3040,3040,0
|
||||
20250224,104000,1518585,3040,3040,3040,3040,9
|
||||
20250224,103900,1491225,3040,3040,3040,3040,0
|
||||
20250224,103800,1491225,3040,3040,3040,3040,0
|
||||
20250224,103700,1491225,3040,3040,3040,3040,10
|
||||
20250224,103600,1460825,3040,3040,3040,3040,11
|
||||
20250224,103500,1427385,3040,3040,3040,3040,34
|
||||
20250224,103400,1324025,3040,3040,3040,3040,6
|
||||
20250224,103300,1305785,3040,3040,3040,3040,10
|
||||
20250224,103200,1275385,3040,3040,3040,3040,10
|
||||
20250224,103100,1244985,3040,3040,3040,3040,0
|
||||
20250224,103000,1244985,3040,3040,3040,3040,13
|
||||
20250224,102900,1205465,3040,3040,3040,3040,0
|
||||
20250224,102800,1205465,3040,3040,3040,3040,130
|
||||
20250224,102700,810265,3040,3040,3040,3040,0
|
||||
20250224,102600,810265,3040,3040,3040,3040,0
|
||||
20250224,102500,810265,3040,3035,3040,3035,12
|
||||
20250224,102400,773835,3040,3040,3040,3040,0
|
||||
20250224,102300,773835,3040,3040,3040,3040,0
|
||||
20250224,102200,773835,3040,3040,3040,3040,0
|
||||
20250224,102100,773835,3040,3040,3040,3040,0
|
||||
20250224,102000,773835,3040,3040,3040,3040,0
|
||||
20250224,101900,773835,3040,3040,3040,3040,0
|
||||
20250224,101800,773835,3040,3040,3040,3040,0
|
||||
20250224,101700,773835,3040,3040,3040,3040,0
|
||||
20250224,101600,773835,3040,3040,3040,3040,0
|
||||
20250224,101500,773835,3040,3040,3040,3040,0
|
||||
20250224,101400,773835,3040,3040,3040,3040,0
|
||||
20250224,101300,773835,3040,3040,3040,3040,0
|
||||
20250224,101200,773835,3040,3040,3040,3040,0
|
||||
20250224,101100,773835,3040,3040,3040,3040,0
|
||||
20250224,101000,773835,3040,3040,3040,3040,0
|
||||
20250224,100900,773835,3040,3040,3040,3040,0
|
||||
20250224,100800,773835,3040,3040,3040,3040,0
|
||||
20250224,100700,773835,3040,3040,3040,3040,0
|
||||
20250224,100600,773835,3040,3040,3040,3040,0
|
||||
20250224,100500,773835,3040,3040,3040,3040,0
|
||||
20250224,100400,773835,3040,3040,3040,3040,3
|
||||
20250224,100300,764715,3035,3035,3035,3035,0
|
||||
20250224,100200,764715,3035,3035,3035,3035,0
|
||||
20250224,100100,764715,3035,3035,3035,3035,0
|
||||
20250224,100000,764715,3035,3035,3035,3035,31
|
||||
20250224,095900,670630,3035,3035,3035,3035,2
|
||||
20250224,095800,664560,3040,3040,3040,3040,0
|
||||
20250224,095700,664560,3040,3040,3040,3040,0
|
||||
20250224,095600,664560,3040,3040,3040,3040,0
|
||||
20250224,095500,664560,3040,3040,3040,3040,0
|
||||
20250224,095400,664560,3040,3040,3040,3040,0
|
||||
20250224,095300,664560,3040,3040,3040,3040,5
|
||||
20250224,095200,649360,3040,3040,3040,3040,1
|
||||
20250224,095100,646320,3040,3040,3040,3040,11
|
||||
20250224,095000,612880,3040,3040,3040,3040,5
|
||||
20250224,094900,597680,3040,3040,3040,3040,0
|
||||
20250224,094800,597680,3040,3040,3040,3040,5
|
||||
20250224,094700,582480,3040,3040,3040,3040,0
|
||||
20250224,094600,582480,3040,3040,3040,3040,7
|
||||
20250224,094500,561200,3040,3040,3040,3040,0
|
||||
20250224,094400,561200,3040,3040,3040,3040,5
|
||||
20250224,094300,546000,3035,3035,3035,3035,0
|
||||
20250224,094200,546000,3035,3035,3035,3035,0
|
||||
20250224,094100,546000,3035,3035,3035,3035,0
|
||||
20250224,094000,546000,3035,3035,3035,3035,0
|
||||
20250224,093900,546000,3035,3040,3040,3035,13
|
||||
20250224,093800,506485,3040,3040,3040,3040,0
|
||||
20250224,093700,506485,3040,3040,3040,3040,0
|
||||
20250224,093600,506485,3040,3040,3040,3040,0
|
||||
20250224,093500,506485,3040,3040,3040,3040,0
|
||||
20250224,093400,506485,3040,3040,3040,3040,0
|
||||
20250224,093300,506485,3040,3040,3040,3040,0
|
||||
20250224,093200,506485,3040,3045,3045,3040,11
|
||||
20250224,093100,472995,3045,3045,3045,3045,3
|
||||
20250224,093000,463860,3045,3045,3045,3045,0
|
||||
20250224,092900,463860,3045,3045,3045,3045,0
|
||||
20250224,092800,463860,3045,3045,3045,3045,0
|
||||
20250224,092700,463860,3045,3045,3045,3045,1
|
||||
20250224,092600,460815,3020,3020,3020,3020,0
|
||||
20250224,092500,460815,3020,3020,3020,3020,0
|
||||
20250224,092400,460815,3020,3020,3020,3020,0
|
||||
20250224,092300,460815,3020,3020,3020,3020,0
|
||||
20250224,092200,460815,3020,3020,3020,3020,0
|
||||
20250224,092100,460815,3020,3020,3020,3020,0
|
||||
20250224,092000,460815,3020,3020,3020,3020,0
|
||||
20250224,091900,460815,3020,3020,3020,3020,0
|
||||
20250224,091800,460815,3020,3020,3020,3020,0
|
||||
20250224,091700,460815,3020,3020,3020,3020,0
|
||||
20250224,091600,460815,3020,3020,3020,3020,0
|
||||
20250224,091500,460815,3020,3020,3020,3020,0
|
||||
20250224,091400,460815,3020,3020,3020,3020,0
|
||||
20250224,091300,460815,3020,3020,3020,3020,0
|
||||
20250224,091200,460815,3020,3020,3020,3020,0
|
||||
20250224,091100,460815,3020,3020,3020,3020,0
|
||||
20250224,091000,460815,3020,3020,3020,3020,0
|
||||
20250224,090900,460815,3020,3020,3020,3020,0
|
||||
20250224,090800,460815,3020,3045,3045,3020,41
|
||||
20250224,090700,336740,3045,3045,3045,3045,45
|
||||
20250224,090600,199715,3070,3070,3070,3070,0
|
||||
20250224,090500,199715,3070,3070,3070,3070,0
|
||||
20250224,090400,199715,3070,3070,3070,3070,32
|
||||
20250224,090300,101475,3075,3075,3075,3075,0
|
||||
20250224,090200,101475,3075,3075,3075,3075,0
|
||||
20250224,090100,101475,3075,3075,3075,3075,0
|
||||
20250224,090000,101475,3075,3075,3075,3075,33
|
||||
|
Reference in New Issue
Block a user