Update 2025-02-24 2828 candle_min
This commit is contained in:
652
067630/min/candle-20250224.csv
Normal file
652
067630/min/candle-20250224.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195000,7503558800,11130,11130,11130,11130,5748
|
||||
20250224,194900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,194800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,194700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,194600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,194500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,194400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,194300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,194200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,194100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,194000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,193900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,193800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,193700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,193600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,193500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,193400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,193300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,193200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,193100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,193000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,192900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,192800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,192700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,192600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,192500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,192400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,192300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,192200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,192100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,192000,7503558800,11130,11130,11130,11130,5748
|
||||
20250224,191900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,191800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,191700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,191600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,191500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,191400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,191300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,191200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,191100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,191000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,190900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,190800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,190700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,190600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,190500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,190400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,190300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,190200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,190100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,190000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,185900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,185800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,185700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,185600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,185500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,185400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,185300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,185200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,185100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,185000,7503558800,11130,11130,11130,11130,5748
|
||||
20250224,184900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,184800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,184700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,184600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,184500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,184400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,184300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,184200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,184100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,184000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,183900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,183800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,183700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,183600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,183500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,183400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,183300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,183200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,183100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,183000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,182900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,182800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,182700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,182600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,182500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,182400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,182300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,182200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,182100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,182000,7503558800,11130,11130,11130,11130,5748
|
||||
20250224,181900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,181800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,181700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,181600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,181500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,181400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,181300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,181200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,181100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,181000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,180900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,180800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,180700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,180600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,180500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,180400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,180300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,180200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,180100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,180000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,175900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,175800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,175700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,175600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,175500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,175400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,175300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,175200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,175100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,175000,7503558800,11130,11130,11130,11130,5748
|
||||
20250224,174900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,174800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,174700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,174600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,174500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,174400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,174300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,174200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,174100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,174000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,173900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,173800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,173700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,173600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,173500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,173400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,173300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,173200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,173100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,173000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,172900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,172800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,172700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,172600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,172500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,172400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,172300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,172200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,172100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,172000,7503558800,11130,11130,11130,11130,5748
|
||||
20250224,171900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,171800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,171700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,171600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,171500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,171400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,171300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,171200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,171100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,171000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,170900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,170800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,170700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,170600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,170500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,170400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,170300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,170200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,170100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,170000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,165900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,165800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,165700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,165600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,165500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,165400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,165300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,165200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,165100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,165000,7503558800,11130,11130,11130,11130,5748
|
||||
20250224,164900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,164800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,164700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,164600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,164500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,164400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,164300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,164200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,164100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,164000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,163900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,163800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,163700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,163600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,163500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,163400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,163300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,163200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,163100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,163000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,162900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,162800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,162700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,162600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,162500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,162400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,162300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,162200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,162100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,162000,7503558800,11130,11130,11130,11130,5748
|
||||
20250224,161900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,161800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,161700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,161600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,161500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,161400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,161300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,161200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,161100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,161000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,160900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,160800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,160700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,160600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,160500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,160400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,160300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,160200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,160100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,160000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,155900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,155800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,155700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,155600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,155500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,155400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,155300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,155200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,155100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,155000,7503558800,11130,11130,11130,11130,5748
|
||||
20250224,154900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,154800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,154700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,154600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,154500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,154400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,154300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,154200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,154100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,154000,7503558800,11130,11130,11130,11130,0
|
||||
20250224,153900,7503558800,11130,11130,11130,11130,0
|
||||
20250224,153800,7503558800,11130,11130,11130,11130,0
|
||||
20250224,153700,7503558800,11130,11130,11130,11130,0
|
||||
20250224,153600,7503558800,11130,11130,11130,11130,0
|
||||
20250224,153500,7503558800,11130,11130,11130,11130,0
|
||||
20250224,153400,7503558800,11130,11130,11130,11130,0
|
||||
20250224,153300,7503558800,11130,11130,11130,11130,0
|
||||
20250224,153200,7503558800,11130,11130,11130,11130,0
|
||||
20250224,153100,7503558800,11130,11130,11130,11130,0
|
||||
20250224,153000,7503558800,11130,11130,11130,11130,5748
|
||||
20250224,152900,7439583560,11140,11140,11140,11140,0
|
||||
20250224,152800,7439583560,11140,11140,11140,11140,0
|
||||
20250224,152700,7439583560,11140,11140,11140,11140,0
|
||||
20250224,152600,7439583560,11140,11140,11140,11140,0
|
||||
20250224,152500,7439583560,11140,11140,11140,11140,0
|
||||
20250224,152400,7439583560,11140,11140,11140,11140,0
|
||||
20250224,152300,7439583560,11140,11140,11140,11140,0
|
||||
20250224,152200,7439583560,11140,11140,11140,11140,0
|
||||
20250224,152100,7439583560,11140,11140,11140,11140,0
|
||||
20250224,152000,7439583560,11140,11140,11140,11140,0
|
||||
20250224,151900,7439583560,11140,11120,11140,11120,3394
|
||||
20250224,151800,7401813160,11130,11120,11140,11120,1952
|
||||
20250224,151700,7380098060,11120,11120,11130,11120,2593
|
||||
20250224,151600,7351262490,11120,11140,11140,11120,4011
|
||||
20250224,151500,7306623140,11130,11130,11140,11130,955
|
||||
20250224,151400,7295990260,11140,11140,11140,11130,2300
|
||||
20250224,151300,7270381990,11140,11130,11140,11130,945
|
||||
20250224,151200,7259860600,11140,11140,11140,11130,843
|
||||
20250224,151100,7250473130,11120,11130,11140,11120,4966
|
||||
20250224,151000,7195192300,11120,11120,11130,11120,1963
|
||||
20250224,150900,7173355290,11120,11120,11130,11120,1709
|
||||
20250224,150800,7154338240,11120,11140,11140,11120,3529
|
||||
20250224,150700,7115064630,11140,11150,11150,11140,983
|
||||
20250224,150600,7104109210,11150,11140,11160,11140,3607
|
||||
20250224,150500,7063890830,11130,11130,11150,11120,3495
|
||||
20250224,150400,7024985250,11130,11130,11140,11130,1305
|
||||
20250224,150300,7010457970,11130,11140,11150,11130,1308
|
||||
20250224,150200,6995894120,11140,11150,11150,11140,1835
|
||||
20250224,150100,6975448290,11150,11120,11150,11120,2839
|
||||
20250224,150000,6943838820,11130,11130,11130,11120,1220
|
||||
20250224,145900,6930263570,11130,11130,11130,11120,1917
|
||||
20250224,145800,6908930650,11120,11120,11130,11110,818
|
||||
20250224,145700,6899830880,11110,11110,11120,11080,3063
|
||||
20250224,145600,6865813220,11110,11120,11120,11080,2954
|
||||
20250224,145500,6833037600,11100,11140,11140,11100,13798
|
||||
20250224,145400,6679567320,11150,11160,11160,11140,1555
|
||||
20250224,145300,6662227820,11160,11180,11180,11150,1066
|
||||
20250224,145200,6650322260,11180,11140,11180,11140,1883
|
||||
20250224,145100,6629326930,11140,11170,11180,11130,2322
|
||||
20250224,145000,6603438830,11160,11180,11190,11150,2795
|
||||
20250224,144900,6572217370,11190,11170,11190,11160,3782
|
||||
20250224,144800,6529966460,11180,11220,11230,11150,5691
|
||||
20250224,144700,6466293650,11230,11180,11230,11180,10376
|
||||
20250224,144600,6350107740,11170,11130,11170,11120,3782
|
||||
20250224,144500,6307973870,11130,11130,11150,11120,1924
|
||||
20250224,144400,6286563850,11140,11170,11170,11140,2610
|
||||
20250224,144300,6257468600,11160,11120,11180,11110,3816
|
||||
20250224,144200,6214964370,11130,11150,11150,11110,3282
|
||||
20250224,144100,6178439540,11150,11150,11150,11130,2124
|
||||
20250224,144000,6154784720,11150,11150,11150,11120,1788
|
||||
20250224,143900,6134880850,11140,11150,11160,11130,3584
|
||||
20250224,143800,6094945220,11150,11170,11190,11110,4231
|
||||
20250224,143700,6047858550,11170,11200,11250,11170,14062
|
||||
20250224,143600,5890125380,11190,11230,11230,11180,6976
|
||||
20250224,143500,5811881490,11230,11100,11240,11100,23748
|
||||
20250224,143400,5546593980,11100,11070,11100,11070,1748
|
||||
20250224,143300,5527220240,11090,11100,11120,11060,4757
|
||||
20250224,143200,5474450360,11100,11090,11100,11090,1126
|
||||
20250224,143100,5461952760,11090,11100,11130,11090,1824
|
||||
20250224,143000,5441699680,11130,11130,11150,11090,9354
|
||||
20250224,142900,5337537610,11130,11080,11130,11080,3863
|
||||
20250224,142800,5294630860,11080,11120,11120,11080,1444
|
||||
20250224,142700,5278616530,11120,11090,11120,11060,2863
|
||||
20250224,142600,5246823830,11090,11070,11100,11050,927
|
||||
20250224,142500,5236561670,11060,11090,11130,11060,8423
|
||||
20250224,142400,5143260290,11080,11130,11170,11080,10457
|
||||
20250224,142300,5026922820,11130,11090,11150,11080,5969
|
||||
20250224,142200,4960534610,11080,11120,11130,11070,6014
|
||||
20250224,142100,4893837410,11120,11100,11130,11090,8520
|
||||
20250224,142000,4799139790,11120,11040,11120,11040,16750
|
||||
20250224,141900,4613529300,11040,11040,11050,11010,3449
|
||||
20250224,141800,4575472710,11040,10980,11040,10980,9462
|
||||
20250224,141700,4471362150,10990,10940,10990,10910,8047
|
||||
20250224,141600,4383138040,10940,10910,10940,10910,910
|
||||
20250224,141500,4373191310,10900,10900,10900,10900,240
|
||||
20250224,141400,4370575310,10900,10910,10920,10900,1374
|
||||
20250224,141300,4355581680,10910,10910,10910,10910,239
|
||||
20250224,141200,4352974190,10910,10900,10910,10880,2599
|
||||
20250224,141100,4324635440,10900,10870,10900,10870,843
|
||||
20250224,141000,4315455080,10870,10870,10870,10870,764
|
||||
20250224,140900,4307150400,10870,10870,10870,10870,177
|
||||
20250224,140800,4305226410,10870,10900,10900,10870,28
|
||||
20250224,140700,4304921250,10900,10870,10900,10870,260
|
||||
20250224,140600,4302087850,10860,10840,10860,10840,1650
|
||||
20250224,140500,4284175330,10840,10850,10850,10840,744
|
||||
20250224,140400,4276105930,10850,10860,10860,10850,400
|
||||
20250224,140300,4271763930,10860,10870,10880,10860,875
|
||||
20250224,140200,4262256530,10860,10860,10860,10860,97
|
||||
20250224,140100,4261203110,10860,10860,10860,10860,3
|
||||
20250224,140000,4261170530,10850,10860,10860,10850,792
|
||||
20250224,135900,4252574430,10850,10860,10860,10850,122
|
||||
20250224,135800,4251249520,10850,10860,10860,10850,463
|
||||
20250224,135700,4246223680,10860,10860,10860,10860,427
|
||||
20250224,135600,4241586460,10860,10850,10860,10850,76
|
||||
20250224,135500,4240761110,10850,10830,10850,10830,2515
|
||||
20250224,135400,4213477240,10830,10850,10850,10830,773
|
||||
20250224,135300,4205091190,10850,10820,10850,10820,804
|
||||
20250224,135200,4196377640,10820,10850,10850,10820,935
|
||||
20250224,135100,4186249760,10850,10840,10850,10830,1996
|
||||
20250224,135000,4164611210,10840,10840,10840,10840,211
|
||||
20250224,134900,4162323970,10850,10840,10850,10840,404
|
||||
20250224,134800,4157943600,10840,10850,10860,10840,869
|
||||
20250224,134700,4148513680,10880,10880,10880,10850,224
|
||||
20250224,134600,4146080580,10880,10850,10880,10850,22
|
||||
20250224,134500,4145841340,10850,10880,10880,10850,2441
|
||||
20250224,134400,4119318110,10890,10890,10890,10890,131
|
||||
20250224,134300,4117891520,10900,10900,10900,10900,305
|
||||
20250224,134200,4114567020,10900,10900,10900,10890,1019
|
||||
20250224,134100,4103466280,10900,10900,10900,10900,79
|
||||
20250224,134000,4102605180,10910,10900,10910,10900,184
|
||||
20250224,133900,4100598240,10910,10890,10910,10880,973
|
||||
20250224,133800,4090000800,10900,10920,10920,10890,1308
|
||||
20250224,133700,4075742850,10910,10900,10920,10900,381
|
||||
20250224,133600,4071587120,10900,10900,10900,10880,2045
|
||||
20250224,133500,4049299660,10910,10940,10950,10910,1799
|
||||
20250224,133400,4029629370,10950,10920,10950,10910,448
|
||||
20250224,133300,4024729590,10960,10950,10960,10920,3863
|
||||
20250224,133200,3982468570,10950,10940,10960,10930,2988
|
||||
20250224,133100,3949784870,10930,10870,10950,10870,5303
|
||||
20250224,133000,3891934120,10890,10920,10920,10850,644
|
||||
20250224,132900,3884933790,10920,10890,10920,10840,15753
|
||||
20250224,132800,3713829780,10860,10880,10890,10850,4850
|
||||
20250224,132700,3661112890,10870,10890,10890,10860,945
|
||||
20250224,132600,3650838240,10860,10930,10940,10860,3338
|
||||
20250224,132500,3614491720,10930,10970,10980,10860,6873
|
||||
20250224,132400,3539336440,10970,10950,11000,10930,17158
|
||||
20250224,132300,3351015930,10950,10870,10960,10840,6401
|
||||
20250224,132200,3281194210,10870,10820,10880,10820,8568
|
||||
20250224,132100,3188366070,10820,10780,10850,10780,8219
|
||||
20250224,132000,3099489810,10780,10730,10780,10730,10592
|
||||
20250224,131900,2985607930,10730,10680,10730,10650,11177
|
||||
20250224,131800,2865963720,10680,10660,10680,10660,835
|
||||
20250224,131700,2857056470,10660,10660,10660,10660,2
|
||||
20250224,131600,2857035150,10640,10640,10640,10640,45
|
||||
20250224,131500,2856556350,10640,10670,10670,10640,509
|
||||
20250224,131400,2851130390,10670,10660,10670,10660,795
|
||||
20250224,131300,2842651880,10640,10640,10640,10640,8
|
||||
20250224,131200,2842566760,10640,10640,10640,10640,31
|
||||
20250224,131100,2842236920,10630,10630,10630,10630,0
|
||||
20250224,131000,2842236920,10630,10630,10630,10630,0
|
||||
20250224,130900,2842236920,10630,10640,10640,10630,500
|
||||
20250224,130800,2836917190,10640,10660,10660,10640,54
|
||||
20250224,130700,2836341630,10660,10650,10660,10650,142
|
||||
20250224,130600,2834829280,10650,10660,10660,10640,877
|
||||
20250224,130500,2825486530,10660,10650,10660,10650,126
|
||||
20250224,130400,2824144610,10650,10650,10650,10650,582
|
||||
20250224,130300,2817946310,10650,10650,10650,10650,3
|
||||
20250224,130200,2817914360,10640,10640,10640,10640,6
|
||||
20250224,130100,2817850520,10650,10650,10650,10650,259
|
||||
20250224,130000,2815092170,10650,10650,10650,10640,26
|
||||
20250224,125900,2814815290,10650,10640,10650,10640,88
|
||||
20250224,125800,2813878190,10650,10640,10650,10640,7
|
||||
20250224,125700,2813803700,10650,10670,10670,10650,1913
|
||||
20250224,125600,2793426880,10670,10670,10670,10670,100
|
||||
20250224,125500,2792359880,10670,10680,10680,10670,238
|
||||
20250224,125400,2789820100,10680,10670,10680,10670,513
|
||||
20250224,125300,2784346350,10670,10670,10670,10670,2
|
||||
20250224,125200,2784325010,10670,10660,10670,10660,232
|
||||
20250224,125100,2781850110,10660,10670,10670,10660,244
|
||||
20250224,125000,2779247070,10670,10670,10670,10670,6
|
||||
20250224,124900,2779183050,10650,10650,10650,10650,93
|
||||
20250224,124800,2778192600,10650,10660,10670,10650,452
|
||||
20250224,124700,2773374310,10660,10660,10660,10660,100
|
||||
20250224,124600,2772308310,10670,10670,10670,10660,115
|
||||
20250224,124500,2771082120,10670,10660,10670,10660,11
|
||||
20250224,124400,2770964820,10650,10650,10650,10650,747
|
||||
20250224,124300,2763009270,10650,10650,10650,10650,360
|
||||
20250224,124200,2759175270,10650,10670,10670,10650,209
|
||||
20250224,124100,2756949380,10670,10650,10670,10650,442
|
||||
20250224,124000,2752241980,10650,10660,10660,10650,30
|
||||
20250224,123900,2751922450,10660,10660,10670,10660,49
|
||||
20250224,123800,2751399910,10670,10660,10670,10660,55
|
||||
20250224,123700,2750813600,10670,10670,10670,10660,16
|
||||
20250224,123600,2750642930,10670,10670,10670,10670,899
|
||||
20250224,123500,2741050600,10670,10680,10680,10650,1321
|
||||
20250224,123400,2726953730,10680,10690,10690,10680,817
|
||||
20250224,123300,2718224580,10690,10690,10690,10690,15
|
||||
20250224,123200,2718064230,10680,10710,10720,10680,2332
|
||||
20250224,123100,2693110830,10710,10710,10720,10710,913
|
||||
20250224,123000,2683332510,10710,10700,10710,10700,1334
|
||||
20250224,122900,2669045390,10700,10710,10710,10700,206
|
||||
20250224,122800,2666840140,10700,10690,10700,10680,5631
|
||||
20250224,122700,2606626010,10690,10690,10690,10690,12
|
||||
20250224,122600,2606497730,10690,10690,10690,10680,1221
|
||||
20250224,122500,2593445440,10690,10680,10690,10680,87
|
||||
20250224,122400,2592515470,10680,10680,10680,10680,362
|
||||
20250224,122300,2588649310,10680,10680,10680,10670,2059
|
||||
20250224,122200,2566679440,10680,10670,10680,10670,739
|
||||
20250224,122100,2558789300,10660,10660,10660,10660,111
|
||||
20250224,122000,2557606040,10660,10640,10670,10640,693
|
||||
20250224,121900,2550224960,10650,10650,10650,10650,475
|
||||
20250224,121800,2545166210,10650,10650,10650,10640,172
|
||||
20250224,121700,2543334790,10650,10650,10650,10650,64
|
||||
20250224,121600,2542653190,10650,10650,10650,10630,177
|
||||
20250224,121500,2540769080,10650,10680,10680,10650,1853
|
||||
20250224,121400,2521020090,10670,10670,10670,10670,583
|
||||
20250224,121300,2514799480,10670,10670,10670,10670,50
|
||||
20250224,121200,2514265980,10660,10660,10660,10660,214
|
||||
20250224,121100,2511984740,10660,10640,10660,10630,2061
|
||||
20250224,121000,2490054290,10640,10640,10640,10630,120
|
||||
20250224,120900,2488777510,10640,10640,10640,10640,441
|
||||
20250224,120800,2484085270,10640,10630,10640,10630,127
|
||||
20250224,120700,2482734000,10640,10640,10640,10640,20
|
||||
20250224,120600,2482521200,10650,10650,10650,10650,714
|
||||
20250224,120500,2474917100,10650,10630,10650,10630,1339
|
||||
20250224,120400,2460668750,10630,10630,10630,10630,73
|
||||
20250224,120300,2459892760,10630,10620,10630,10610,1857
|
||||
20250224,120200,2440162140,10620,10620,10620,10620,209
|
||||
20250224,120100,2437942560,10620,10610,10620,10610,158
|
||||
20250224,120000,2436266110,10610,10620,10620,10610,403
|
||||
20250224,115900,2431988810,10620,10610,10620,10610,200
|
||||
20250224,115800,2429866610,10610,10610,10610,10610,1087
|
||||
20250224,115700,2418333540,10600,10600,10600,10600,2218
|
||||
20250224,115600,2394822740,10600,10590,10600,10590,128
|
||||
20250224,115500,2393466080,10590,10590,10590,10590,140
|
||||
20250224,115400,2391983480,10590,10600,10600,10590,8
|
||||
20250224,115300,2391898710,10600,10600,10600,10600,341
|
||||
20250224,115200,2388284110,10600,10600,10600,10600,67
|
||||
20250224,115100,2387573910,10600,10600,10600,10600,3
|
||||
20250224,115000,2387542110,10600,10600,10600,10590,200
|
||||
20250224,114900,2385422130,10600,10590,10600,10590,290
|
||||
20250224,114800,2382350680,10590,10590,10590,10590,243
|
||||
20250224,114700,2379777310,10590,10590,10590,10590,505
|
||||
20250224,114600,2374429360,10590,10600,10600,10590,656
|
||||
20250224,114500,2367481820,10590,10600,10600,10590,6
|
||||
20250224,114400,2367418250,10600,10590,10600,10580,2419
|
||||
20250224,114300,2341824830,10590,10580,10600,10580,195
|
||||
20250224,114200,2339761620,10580,10590,10590,10580,19
|
||||
20250224,114100,2339560500,10590,10590,10590,10590,790
|
||||
20250224,114000,2331194400,10590,10590,10590,10580,607
|
||||
20250224,113900,2324768270,10600,10590,10600,10590,1689
|
||||
20250224,113800,2306881750,10590,10590,10590,10590,1
|
||||
20250224,113700,2306871160,10590,10590,10590,10590,39
|
||||
20250224,113600,2306458150,10590,10590,10590,10590,110
|
||||
20250224,113500,2305293250,10580,10590,10590,10580,174
|
||||
20250224,113400,2303450610,10590,10590,10590,10590,26
|
||||
20250224,113300,2303175270,10590,10590,10590,10590,181
|
||||
20250224,113200,2301258480,10590,10590,10590,10590,18
|
||||
20250224,113100,2301067860,10590,10590,10590,10590,216
|
||||
20250224,113000,2298780420,10590,10590,10590,10590,301
|
||||
20250224,112900,2295592830,10590,10590,10590,10590,365
|
||||
20250224,112800,2291727480,10580,10580,10580,10580,178
|
||||
20250224,112700,2289844240,10580,10580,10580,10580,128
|
||||
20250224,112600,2288490000,10580,10580,10580,10580,80
|
||||
20250224,112500,2287643600,10580,10570,10580,10570,26
|
||||
20250224,112400,2287368550,10590,10590,10590,10590,4
|
||||
20250224,112300,2287326190,10570,10570,10570,10570,0
|
||||
20250224,112200,2287326190,10570,10570,10570,10570,0
|
||||
20250224,112100,2287326190,10570,10580,10580,10570,710
|
||||
20250224,112000,2279816390,10580,10580,10580,10580,115
|
||||
20250224,111900,2278599690,10580,10590,10590,10580,44
|
||||
20250224,111800,2278133930,10580,10580,10590,10580,149
|
||||
20250224,111700,2276556700,10580,10590,10590,10550,807
|
||||
20250224,111600,2268030120,10590,10580,10590,10570,1598
|
||||
20250224,111500,2251112700,10570,10550,10570,10550,2067
|
||||
20250224,111400,2229280330,10550,10550,10550,10550,59
|
||||
20250224,111300,2228657880,10530,10530,10530,10530,10
|
||||
20250224,111200,2228552580,10530,10550,10550,10530,872
|
||||
20250224,111100,2219364870,10550,10560,10560,10550,32
|
||||
20250224,111000,2219027150,10540,10550,10550,10540,302
|
||||
20250224,110900,2215843050,10560,10560,10560,10560,158
|
||||
20250224,110800,2214174570,10560,10560,10560,10560,9
|
||||
20250224,110700,2214079530,10530,10540,10540,10530,262
|
||||
20250224,110600,2211318290,10530,10530,10550,10530,2026
|
||||
20250224,110500,2189952430,10530,10520,10540,10520,1212
|
||||
20250224,110400,2177188850,10520,10530,10530,10510,846
|
||||
20250224,110300,2168293890,10520,10530,10530,10520,4001
|
||||
20250224,110200,2126200660,10530,10530,10530,10530,704
|
||||
20250224,110100,2118787540,10530,10510,10530,10510,315
|
||||
20250224,110000,2115475670,10510,10520,10530,10500,3624
|
||||
20250224,105900,2077378160,10530,10530,10530,10530,264
|
||||
20250224,105800,2074598240,10530,10530,10540,10530,923
|
||||
20250224,105700,2064879010,10530,10530,10530,10530,262
|
||||
20250224,105600,2062120150,10530,10540,10540,10530,279
|
||||
20250224,105500,2059181030,10540,10530,10540,10530,855
|
||||
20250224,105400,2050172410,10540,10550,10550,10540,641
|
||||
20250224,105300,2043415980,10550,10550,10550,10550,862
|
||||
20250224,105200,2034321880,10540,10560,10560,10540,6561
|
||||
20250224,105100,1965106500,10570,10560,10570,10560,302
|
||||
20250224,105000,1961917260,10560,10580,10580,10560,4148
|
||||
20250224,104900,1918092090,10580,10580,10580,10580,140
|
||||
20250224,104800,1916610890,10580,10580,10580,10570,1497
|
||||
20250224,104700,1900775630,10570,10570,10570,10570,104
|
||||
20250224,104600,1899676350,10570,10580,10580,10570,202
|
||||
20250224,104500,1897539510,10580,10580,10580,10570,1046
|
||||
20250224,104400,1886481530,10580,10590,10590,10570,1564
|
||||
20250224,104300,1869935290,10590,10590,10590,10580,43
|
||||
20250224,104200,1869480120,10590,10600,10600,10590,803
|
||||
20250224,104100,1860975630,10600,10600,10600,10600,91
|
||||
20250224,104000,1860011030,10600,10610,10610,10600,5235
|
||||
20250224,103900,1804519810,10620,10600,10620,10600,1605
|
||||
20250224,103800,1787497800,10610,10610,10610,10600,622
|
||||
20250224,103700,1780903490,10610,10620,10620,10600,3634
|
||||
20250224,103600,1742346040,10620,10620,10620,10620,823
|
||||
20250224,103500,1733605780,10630,10630,10630,10630,90
|
||||
20250224,103400,1732649080,10630,10620,10630,10620,515
|
||||
20250224,103300,1727175030,10630,10630,10630,10630,106
|
||||
20250224,103200,1726048250,10630,10630,10630,10630,10
|
||||
20250224,103100,1725941950,10630,10630,10630,10620,555
|
||||
20250224,103000,1720043550,10630,10640,10640,10630,1319
|
||||
20250224,102900,1706021950,10640,10630,10640,10630,877
|
||||
20250224,102800,1696699210,10640,10640,10640,10640,23
|
||||
20250224,102700,1696454490,10640,10630,10640,10630,273
|
||||
20250224,102600,1693552280,10630,10640,10640,10630,507
|
||||
20250224,102500,1688158800,10640,10640,10640,10640,114
|
||||
20250224,102400,1686945840,10640,10640,10640,10640,14
|
||||
20250224,102300,1686796880,10630,10640,10640,10630,2590
|
||||
20250224,102200,1659250480,10650,10660,10660,10650,3423
|
||||
20250224,102100,1622794490,10660,10650,10660,10650,84
|
||||
20250224,102000,1621899840,10650,10670,10670,10650,21
|
||||
20250224,101900,1621675990,10650,10670,10670,10650,712
|
||||
20250224,101800,1614086630,10670,10670,10670,10670,168
|
||||
20250224,101700,1612294070,10670,10670,10670,10660,240
|
||||
20250224,101600,1609733920,10670,10670,10670,10670,4
|
||||
20250224,101500,1609691240,10670,10670,10670,10670,105
|
||||
20250224,101400,1608570890,10670,10660,10670,10660,352
|
||||
20250224,101300,1604817050,10670,10660,10670,10660,1341
|
||||
20250224,101200,1590521970,10670,10670,10670,10660,407
|
||||
20250224,101100,1586180100,10670,10660,10670,10660,266
|
||||
20250224,101000,1583342990,10670,10660,10670,10660,97
|
||||
20250224,100900,1582308010,10660,10660,10660,10650,260
|
||||
20250224,100800,1579536630,10660,10660,10660,10660,3088
|
||||
20250224,100700,1546618550,10660,10650,10660,10650,236
|
||||
20250224,100600,1544103220,10650,10660,10660,10650,788
|
||||
20250224,100500,1535709880,10660,10660,10660,10660,314
|
||||
20250224,100400,1532362640,10660,10660,10660,10650,289
|
||||
20250224,100300,1529282230,10660,10660,10660,10660,140
|
||||
20250224,100200,1527789830,10670,10650,10670,10650,111
|
||||
20250224,100100,1526607460,10650,10660,10660,10650,2287
|
||||
20250224,100000,1502248350,10660,10670,10670,10660,1124
|
||||
20250224,095900,1490266320,10670,10670,10670,10670,93
|
||||
20250224,095800,1489274010,10670,10660,10670,10660,58
|
||||
20250224,095700,1488655200,10670,10690,10690,10670,79
|
||||
20250224,095600,1487811670,10690,10690,10690,10660,163
|
||||
20250224,095500,1486069230,10660,10670,10670,10660,2416
|
||||
20250224,095400,1460314120,10670,10690,10690,10660,729
|
||||
20250224,095300,1452541820,10700,10690,10700,10690,428
|
||||
20250224,095200,1447966490,10690,10670,10690,10670,673
|
||||
20250224,095100,1440775100,10670,10660,10670,10650,1070
|
||||
20250224,095000,1429376300,10660,10660,10660,10660,20
|
||||
20250224,094900,1429163100,10660,10660,10660,10660,200
|
||||
20250224,094800,1427031100,10660,10680,10680,10660,1032
|
||||
20250224,094700,1416026500,10670,10680,10680,10670,672
|
||||
20250224,094600,1408856250,10670,10690,10700,10670,799
|
||||
20250224,094500,1400321240,10690,10680,10690,10680,664
|
||||
20250224,094400,1393229360,10680,10680,10690,10680,102
|
||||
20250224,094300,1392139990,10680,10710,10710,10680,2460
|
||||
20250224,094200,1365818260,10710,10710,10720,10710,208
|
||||
20250224,094100,1363590280,10720,10720,10730,10710,1404
|
||||
20250224,094000,1348539870,10720,10720,10720,10710,377
|
||||
20250224,093900,1344501990,10710,10740,10740,10710,5111
|
||||
20250224,093800,1289676170,10740,10780,10790,10740,12726
|
||||
20250224,093700,1152657100,10780,10770,10780,10760,2556
|
||||
20250224,093600,1125130920,10770,10780,10780,10760,2715
|
||||
20250224,093500,1095910190,10780,10730,10780,10730,1601
|
||||
20250224,093400,1078698280,10720,10670,10720,10670,2909
|
||||
20250224,093300,1047577690,10670,10650,10670,10650,182
|
||||
20250224,093200,1045637970,10670,10670,10670,10670,2825
|
||||
20250224,093100,1015495220,10630,10640,10660,10630,2842
|
||||
20250224,093000,985258510,10650,10640,10650,10640,546
|
||||
20250224,092900,979446060,10640,10660,10660,10640,489
|
||||
20250224,092800,974240860,10660,10670,10680,10660,3182
|
||||
20250224,092700,940302910,10670,10670,10670,10660,50
|
||||
20250224,092600,939769540,10660,10660,10670,10660,1183
|
||||
20250224,092500,927149850,10660,10680,10680,10650,320
|
||||
20250224,092400,923737020,10680,10670,10680,10660,1053
|
||||
20250224,092300,912491990,10680,10710,10720,10680,3808
|
||||
20250224,092200,871740520,10710,10660,10710,10660,1544
|
||||
20250224,092100,855233270,10680,10620,10680,10620,1288
|
||||
20250224,092000,841521360,10620,10640,10640,10620,322
|
||||
20250224,091900,838097880,10640,10640,10640,10640,50
|
||||
20250224,091800,837565880,10640,10630,10640,10630,1422
|
||||
20250224,091700,822436060,10620,10630,10630,10620,284
|
||||
20250224,091600,819419590,10630,10620,10630,10620,2810
|
||||
20250224,091500,789570090,10620,10630,10630,10620,4349
|
||||
20250224,091400,743360320,10630,10600,10640,10590,1504
|
||||
20250224,091300,727376160,10590,10580,10590,10570,1606
|
||||
20250224,091200,710389710,10580,10640,10640,10560,2729
|
||||
20250224,091100,681539940,10640,10570,10640,10570,2021
|
||||
20250224,091000,660158590,10570,10560,10570,10550,3167
|
||||
20250224,090900,626707580,10560,10660,10660,10560,6056
|
||||
20250224,090800,562437120,10660,10700,10710,10660,4139
|
||||
20250224,090700,518186140,10710,10700,10720,10680,2522
|
||||
20250224,090600,491204520,10720,10750,10750,10680,7591
|
||||
20250224,090500,409989670,10750,10740,10760,10680,3188
|
||||
20250224,090400,375737150,10740,10720,10800,10720,3306
|
||||
20250224,090300,340163670,10720,10660,10720,10650,9234
|
||||
20250224,090200,241435080,10650,10640,10690,10630,7023
|
||||
20250224,090100,166654410,10640,10640,10670,10600,5881
|
||||
20250224,090000,104102880,10640,10690,10690,10550,9771
|
||||
|
Reference in New Issue
Block a user