Update 2025-02-24 2828 candle_min
This commit is contained in:
652
067830/min/candle-20250224.csv
Normal file
652
067830/min/candle-20250224.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195000,42589415,2075,2075,2075,2075,709
|
||||
20250224,194900,42589415,2075,2075,2075,2075,0
|
||||
20250224,194800,42589415,2075,2075,2075,2075,0
|
||||
20250224,194700,42589415,2075,2075,2075,2075,0
|
||||
20250224,194600,42589415,2075,2075,2075,2075,0
|
||||
20250224,194500,42589415,2075,2075,2075,2075,0
|
||||
20250224,194400,42589415,2075,2075,2075,2075,0
|
||||
20250224,194300,42589415,2075,2075,2075,2075,0
|
||||
20250224,194200,42589415,2075,2075,2075,2075,0
|
||||
20250224,194100,42589415,2075,2075,2075,2075,0
|
||||
20250224,194000,42589415,2075,2075,2075,2075,0
|
||||
20250224,193900,42589415,2075,2075,2075,2075,0
|
||||
20250224,193800,42589415,2075,2075,2075,2075,0
|
||||
20250224,193700,42589415,2075,2075,2075,2075,0
|
||||
20250224,193600,42589415,2075,2075,2075,2075,0
|
||||
20250224,193500,42589415,2075,2075,2075,2075,0
|
||||
20250224,193400,42589415,2075,2075,2075,2075,0
|
||||
20250224,193300,42589415,2075,2075,2075,2075,0
|
||||
20250224,193200,42589415,2075,2075,2075,2075,0
|
||||
20250224,193100,42589415,2075,2075,2075,2075,0
|
||||
20250224,193000,42589415,2075,2075,2075,2075,0
|
||||
20250224,192900,42589415,2075,2075,2075,2075,0
|
||||
20250224,192800,42589415,2075,2075,2075,2075,0
|
||||
20250224,192700,42589415,2075,2075,2075,2075,0
|
||||
20250224,192600,42589415,2075,2075,2075,2075,0
|
||||
20250224,192500,42589415,2075,2075,2075,2075,0
|
||||
20250224,192400,42589415,2075,2075,2075,2075,0
|
||||
20250224,192300,42589415,2075,2075,2075,2075,0
|
||||
20250224,192200,42589415,2075,2075,2075,2075,0
|
||||
20250224,192100,42589415,2075,2075,2075,2075,0
|
||||
20250224,192000,42589415,2075,2075,2075,2075,709
|
||||
20250224,191900,42589415,2075,2075,2075,2075,0
|
||||
20250224,191800,42589415,2075,2075,2075,2075,0
|
||||
20250224,191700,42589415,2075,2075,2075,2075,0
|
||||
20250224,191600,42589415,2075,2075,2075,2075,0
|
||||
20250224,191500,42589415,2075,2075,2075,2075,0
|
||||
20250224,191400,42589415,2075,2075,2075,2075,0
|
||||
20250224,191300,42589415,2075,2075,2075,2075,0
|
||||
20250224,191200,42589415,2075,2075,2075,2075,0
|
||||
20250224,191100,42589415,2075,2075,2075,2075,0
|
||||
20250224,191000,42589415,2075,2075,2075,2075,0
|
||||
20250224,190900,42589415,2075,2075,2075,2075,0
|
||||
20250224,190800,42589415,2075,2075,2075,2075,0
|
||||
20250224,190700,42589415,2075,2075,2075,2075,0
|
||||
20250224,190600,42589415,2075,2075,2075,2075,0
|
||||
20250224,190500,42589415,2075,2075,2075,2075,0
|
||||
20250224,190400,42589415,2075,2075,2075,2075,0
|
||||
20250224,190300,42589415,2075,2075,2075,2075,0
|
||||
20250224,190200,42589415,2075,2075,2075,2075,0
|
||||
20250224,190100,42589415,2075,2075,2075,2075,0
|
||||
20250224,190000,42589415,2075,2075,2075,2075,0
|
||||
20250224,185900,42589415,2075,2075,2075,2075,0
|
||||
20250224,185800,42589415,2075,2075,2075,2075,0
|
||||
20250224,185700,42589415,2075,2075,2075,2075,0
|
||||
20250224,185600,42589415,2075,2075,2075,2075,0
|
||||
20250224,185500,42589415,2075,2075,2075,2075,0
|
||||
20250224,185400,42589415,2075,2075,2075,2075,0
|
||||
20250224,185300,42589415,2075,2075,2075,2075,0
|
||||
20250224,185200,42589415,2075,2075,2075,2075,0
|
||||
20250224,185100,42589415,2075,2075,2075,2075,0
|
||||
20250224,185000,42589415,2075,2075,2075,2075,709
|
||||
20250224,184900,42589415,2075,2075,2075,2075,0
|
||||
20250224,184800,42589415,2075,2075,2075,2075,0
|
||||
20250224,184700,42589415,2075,2075,2075,2075,0
|
||||
20250224,184600,42589415,2075,2075,2075,2075,0
|
||||
20250224,184500,42589415,2075,2075,2075,2075,0
|
||||
20250224,184400,42589415,2075,2075,2075,2075,0
|
||||
20250224,184300,42589415,2075,2075,2075,2075,0
|
||||
20250224,184200,42589415,2075,2075,2075,2075,0
|
||||
20250224,184100,42589415,2075,2075,2075,2075,0
|
||||
20250224,184000,42589415,2075,2075,2075,2075,0
|
||||
20250224,183900,42589415,2075,2075,2075,2075,0
|
||||
20250224,183800,42589415,2075,2075,2075,2075,0
|
||||
20250224,183700,42589415,2075,2075,2075,2075,0
|
||||
20250224,183600,42589415,2075,2075,2075,2075,0
|
||||
20250224,183500,42589415,2075,2075,2075,2075,0
|
||||
20250224,183400,42589415,2075,2075,2075,2075,0
|
||||
20250224,183300,42589415,2075,2075,2075,2075,0
|
||||
20250224,183200,42589415,2075,2075,2075,2075,0
|
||||
20250224,183100,42589415,2075,2075,2075,2075,0
|
||||
20250224,183000,42589415,2075,2075,2075,2075,0
|
||||
20250224,182900,42589415,2075,2075,2075,2075,0
|
||||
20250224,182800,42589415,2075,2075,2075,2075,0
|
||||
20250224,182700,42589415,2075,2075,2075,2075,0
|
||||
20250224,182600,42589415,2075,2075,2075,2075,0
|
||||
20250224,182500,42589415,2075,2075,2075,2075,0
|
||||
20250224,182400,42589415,2075,2075,2075,2075,0
|
||||
20250224,182300,42589415,2075,2075,2075,2075,0
|
||||
20250224,182200,42589415,2075,2075,2075,2075,0
|
||||
20250224,182100,42589415,2075,2075,2075,2075,0
|
||||
20250224,182000,42589415,2075,2075,2075,2075,709
|
||||
20250224,181900,42589415,2075,2075,2075,2075,0
|
||||
20250224,181800,42589415,2075,2075,2075,2075,0
|
||||
20250224,181700,42589415,2075,2075,2075,2075,0
|
||||
20250224,181600,42589415,2075,2075,2075,2075,0
|
||||
20250224,181500,42589415,2075,2075,2075,2075,0
|
||||
20250224,181400,42589415,2075,2075,2075,2075,0
|
||||
20250224,181300,42589415,2075,2075,2075,2075,0
|
||||
20250224,181200,42589415,2075,2075,2075,2075,0
|
||||
20250224,181100,42589415,2075,2075,2075,2075,0
|
||||
20250224,181000,42589415,2075,2075,2075,2075,0
|
||||
20250224,180900,42589415,2075,2075,2075,2075,0
|
||||
20250224,180800,42589415,2075,2075,2075,2075,0
|
||||
20250224,180700,42589415,2075,2075,2075,2075,0
|
||||
20250224,180600,42589415,2075,2075,2075,2075,0
|
||||
20250224,180500,42589415,2075,2075,2075,2075,0
|
||||
20250224,180400,42589415,2075,2075,2075,2075,0
|
||||
20250224,180300,42589415,2075,2075,2075,2075,0
|
||||
20250224,180200,42589415,2075,2075,2075,2075,0
|
||||
20250224,180100,42589415,2075,2075,2075,2075,0
|
||||
20250224,180000,42589415,2075,2075,2075,2075,0
|
||||
20250224,175900,42589415,2075,2075,2075,2075,0
|
||||
20250224,175800,42589415,2075,2075,2075,2075,0
|
||||
20250224,175700,42589415,2075,2075,2075,2075,0
|
||||
20250224,175600,42589415,2075,2075,2075,2075,0
|
||||
20250224,175500,42589415,2075,2075,2075,2075,0
|
||||
20250224,175400,42589415,2075,2075,2075,2075,0
|
||||
20250224,175300,42589415,2075,2075,2075,2075,0
|
||||
20250224,175200,42589415,2075,2075,2075,2075,0
|
||||
20250224,175100,42589415,2075,2075,2075,2075,0
|
||||
20250224,175000,42589415,2075,2075,2075,2075,709
|
||||
20250224,174900,42589415,2075,2075,2075,2075,0
|
||||
20250224,174800,42589415,2075,2075,2075,2075,0
|
||||
20250224,174700,42589415,2075,2075,2075,2075,0
|
||||
20250224,174600,42589415,2075,2075,2075,2075,0
|
||||
20250224,174500,42589415,2075,2075,2075,2075,0
|
||||
20250224,174400,42589415,2075,2075,2075,2075,0
|
||||
20250224,174300,42589415,2075,2075,2075,2075,0
|
||||
20250224,174200,42589415,2075,2075,2075,2075,0
|
||||
20250224,174100,42589415,2075,2075,2075,2075,0
|
||||
20250224,174000,42589415,2075,2075,2075,2075,0
|
||||
20250224,173900,42589415,2075,2075,2075,2075,0
|
||||
20250224,173800,42589415,2075,2075,2075,2075,0
|
||||
20250224,173700,42589415,2075,2075,2075,2075,0
|
||||
20250224,173600,42589415,2075,2075,2075,2075,0
|
||||
20250224,173500,42589415,2075,2075,2075,2075,0
|
||||
20250224,173400,42589415,2075,2075,2075,2075,0
|
||||
20250224,173300,42589415,2075,2075,2075,2075,0
|
||||
20250224,173200,42589415,2075,2075,2075,2075,0
|
||||
20250224,173100,42589415,2075,2075,2075,2075,0
|
||||
20250224,173000,42589415,2075,2075,2075,2075,0
|
||||
20250224,172900,42589415,2075,2075,2075,2075,0
|
||||
20250224,172800,42589415,2075,2075,2075,2075,0
|
||||
20250224,172700,42589415,2075,2075,2075,2075,0
|
||||
20250224,172600,42589415,2075,2075,2075,2075,0
|
||||
20250224,172500,42589415,2075,2075,2075,2075,0
|
||||
20250224,172400,42589415,2075,2075,2075,2075,0
|
||||
20250224,172300,42589415,2075,2075,2075,2075,0
|
||||
20250224,172200,42589415,2075,2075,2075,2075,0
|
||||
20250224,172100,42589415,2075,2075,2075,2075,0
|
||||
20250224,172000,42589415,2075,2075,2075,2075,709
|
||||
20250224,171900,42589415,2075,2075,2075,2075,0
|
||||
20250224,171800,42589415,2075,2075,2075,2075,0
|
||||
20250224,171700,42589415,2075,2075,2075,2075,0
|
||||
20250224,171600,42589415,2075,2075,2075,2075,0
|
||||
20250224,171500,42589415,2075,2075,2075,2075,0
|
||||
20250224,171400,42589415,2075,2075,2075,2075,0
|
||||
20250224,171300,42589415,2075,2075,2075,2075,0
|
||||
20250224,171200,42589415,2075,2075,2075,2075,0
|
||||
20250224,171100,42589415,2075,2075,2075,2075,0
|
||||
20250224,171000,42589415,2075,2075,2075,2075,0
|
||||
20250224,170900,42589415,2075,2075,2075,2075,0
|
||||
20250224,170800,42589415,2075,2075,2075,2075,0
|
||||
20250224,170700,42589415,2075,2075,2075,2075,0
|
||||
20250224,170600,42589415,2075,2075,2075,2075,0
|
||||
20250224,170500,42589415,2075,2075,2075,2075,0
|
||||
20250224,170400,42589415,2075,2075,2075,2075,0
|
||||
20250224,170300,42589415,2075,2075,2075,2075,0
|
||||
20250224,170200,42589415,2075,2075,2075,2075,0
|
||||
20250224,170100,42589415,2075,2075,2075,2075,0
|
||||
20250224,170000,42589415,2075,2075,2075,2075,0
|
||||
20250224,165900,42589415,2075,2075,2075,2075,0
|
||||
20250224,165800,42589415,2075,2075,2075,2075,0
|
||||
20250224,165700,42589415,2075,2075,2075,2075,0
|
||||
20250224,165600,42589415,2075,2075,2075,2075,0
|
||||
20250224,165500,42589415,2075,2075,2075,2075,0
|
||||
20250224,165400,42589415,2075,2075,2075,2075,0
|
||||
20250224,165300,42589415,2075,2075,2075,2075,0
|
||||
20250224,165200,42589415,2075,2075,2075,2075,0
|
||||
20250224,165100,42589415,2075,2075,2075,2075,0
|
||||
20250224,165000,42589415,2075,2075,2075,2075,709
|
||||
20250224,164900,42589415,2075,2075,2075,2075,0
|
||||
20250224,164800,42589415,2075,2075,2075,2075,0
|
||||
20250224,164700,42589415,2075,2075,2075,2075,0
|
||||
20250224,164600,42589415,2075,2075,2075,2075,0
|
||||
20250224,164500,42589415,2075,2075,2075,2075,0
|
||||
20250224,164400,42589415,2075,2075,2075,2075,0
|
||||
20250224,164300,42589415,2075,2075,2075,2075,0
|
||||
20250224,164200,42589415,2075,2075,2075,2075,0
|
||||
20250224,164100,42589415,2075,2075,2075,2075,0
|
||||
20250224,164000,42589415,2075,2075,2075,2075,0
|
||||
20250224,163900,42589415,2075,2075,2075,2075,0
|
||||
20250224,163800,42589415,2075,2075,2075,2075,0
|
||||
20250224,163700,42589415,2075,2075,2075,2075,0
|
||||
20250224,163600,42589415,2075,2075,2075,2075,0
|
||||
20250224,163500,42589415,2075,2075,2075,2075,0
|
||||
20250224,163400,42589415,2075,2075,2075,2075,0
|
||||
20250224,163300,42589415,2075,2075,2075,2075,0
|
||||
20250224,163200,42589415,2075,2075,2075,2075,0
|
||||
20250224,163100,42589415,2075,2075,2075,2075,0
|
||||
20250224,163000,42589415,2075,2075,2075,2075,0
|
||||
20250224,162900,42589415,2075,2075,2075,2075,0
|
||||
20250224,162800,42589415,2075,2075,2075,2075,0
|
||||
20250224,162700,42589415,2075,2075,2075,2075,0
|
||||
20250224,162600,42589415,2075,2075,2075,2075,0
|
||||
20250224,162500,42589415,2075,2075,2075,2075,0
|
||||
20250224,162400,42589415,2075,2075,2075,2075,0
|
||||
20250224,162300,42589415,2075,2075,2075,2075,0
|
||||
20250224,162200,42589415,2075,2075,2075,2075,0
|
||||
20250224,162100,42589415,2075,2075,2075,2075,0
|
||||
20250224,162000,42589415,2075,2075,2075,2075,709
|
||||
20250224,161900,42589415,2075,2075,2075,2075,0
|
||||
20250224,161800,42589415,2075,2075,2075,2075,0
|
||||
20250224,161700,42589415,2075,2075,2075,2075,0
|
||||
20250224,161600,42589415,2075,2075,2075,2075,0
|
||||
20250224,161500,42589415,2075,2075,2075,2075,0
|
||||
20250224,161400,42589415,2075,2075,2075,2075,0
|
||||
20250224,161300,42589415,2075,2075,2075,2075,0
|
||||
20250224,161200,42589415,2075,2075,2075,2075,0
|
||||
20250224,161100,42589415,2075,2075,2075,2075,0
|
||||
20250224,161000,42589415,2075,2075,2075,2075,0
|
||||
20250224,160900,42589415,2075,2075,2075,2075,0
|
||||
20250224,160800,42589415,2075,2075,2075,2075,0
|
||||
20250224,160700,42589415,2075,2075,2075,2075,0
|
||||
20250224,160600,42589415,2075,2075,2075,2075,0
|
||||
20250224,160500,42589415,2075,2075,2075,2075,0
|
||||
20250224,160400,42589415,2075,2075,2075,2075,0
|
||||
20250224,160300,42589415,2075,2075,2075,2075,0
|
||||
20250224,160200,42589415,2075,2075,2075,2075,0
|
||||
20250224,160100,42589415,2075,2075,2075,2075,0
|
||||
20250224,160000,42589415,2075,2075,2075,2075,0
|
||||
20250224,155900,42589415,2075,2075,2075,2075,0
|
||||
20250224,155800,42589415,2075,2075,2075,2075,0
|
||||
20250224,155700,42589415,2075,2075,2075,2075,0
|
||||
20250224,155600,42589415,2075,2075,2075,2075,0
|
||||
20250224,155500,42589415,2075,2075,2075,2075,0
|
||||
20250224,155400,42589415,2075,2075,2075,2075,0
|
||||
20250224,155300,42589415,2075,2075,2075,2075,0
|
||||
20250224,155200,42589415,2075,2075,2075,2075,0
|
||||
20250224,155100,42589415,2075,2075,2075,2075,0
|
||||
20250224,155000,42589415,2075,2075,2075,2075,709
|
||||
20250224,154900,42589415,2075,2075,2075,2075,0
|
||||
20250224,154800,42589415,2075,2075,2075,2075,0
|
||||
20250224,154700,42589415,2075,2075,2075,2075,0
|
||||
20250224,154600,42589415,2075,2075,2075,2075,0
|
||||
20250224,154500,42589415,2075,2075,2075,2075,0
|
||||
20250224,154400,42589415,2075,2075,2075,2075,0
|
||||
20250224,154300,42589415,2075,2075,2075,2075,0
|
||||
20250224,154200,42589415,2075,2075,2075,2075,0
|
||||
20250224,154100,42589415,2075,2075,2075,2075,0
|
||||
20250224,154000,42589415,2075,2075,2075,2075,0
|
||||
20250224,153900,42589415,2075,2075,2075,2075,0
|
||||
20250224,153800,42589415,2075,2075,2075,2075,0
|
||||
20250224,153700,42589415,2075,2075,2075,2075,0
|
||||
20250224,153600,42589415,2075,2075,2075,2075,0
|
||||
20250224,153500,42589415,2075,2075,2075,2075,0
|
||||
20250224,153400,42589415,2075,2075,2075,2075,0
|
||||
20250224,153300,42589415,2075,2075,2075,2075,0
|
||||
20250224,153200,42589415,2075,2075,2075,2075,0
|
||||
20250224,153100,42589415,2075,2075,2075,2075,0
|
||||
20250224,153000,42589415,2075,2075,2075,2075,709
|
||||
20250224,152900,41118240,2075,2075,2075,2075,0
|
||||
20250224,152800,41118240,2075,2075,2075,2075,0
|
||||
20250224,152700,41118240,2075,2075,2075,2075,0
|
||||
20250224,152600,41118240,2075,2075,2075,2075,0
|
||||
20250224,152500,41118240,2075,2075,2075,2075,0
|
||||
20250224,152400,41118240,2075,2075,2075,2075,0
|
||||
20250224,152300,41118240,2075,2075,2075,2075,0
|
||||
20250224,152200,41118240,2075,2075,2075,2075,0
|
||||
20250224,152100,41118240,2075,2075,2075,2075,0
|
||||
20250224,152000,41118240,2075,2075,2075,2075,0
|
||||
20250224,151900,41118240,2075,2075,2075,2075,0
|
||||
20250224,151800,41118240,2075,2075,2075,2075,501
|
||||
20250224,151700,40078665,2070,2070,2070,2070,664
|
||||
20250224,151600,38704185,2075,2070,2075,2070,340
|
||||
20250224,151500,38000370,2070,2070,2070,2070,0
|
||||
20250224,151400,38000370,2070,2070,2070,2070,1
|
||||
20250224,151300,37998300,2070,2070,2070,2070,0
|
||||
20250224,151200,37998300,2070,2070,2070,2070,1
|
||||
20250224,151100,37996230,2070,2070,2070,2070,0
|
||||
20250224,151000,37996230,2070,2070,2070,2070,1
|
||||
20250224,150900,37994160,2070,2070,2070,2070,0
|
||||
20250224,150800,37994160,2070,2070,2070,2070,1
|
||||
20250224,150700,37992090,2070,2070,2070,2070,0
|
||||
20250224,150600,37992090,2070,2070,2070,2070,1
|
||||
20250224,150500,37990020,2070,2070,2070,2070,7
|
||||
20250224,150400,37975530,2070,2070,2070,2070,1
|
||||
20250224,150300,37973460,2070,2070,2070,2070,0
|
||||
20250224,150200,37973460,2070,2070,2070,2070,1
|
||||
20250224,150100,37971390,2070,2070,2070,2070,0
|
||||
20250224,150000,37971390,2070,2070,2070,2070,1
|
||||
20250224,145900,37969320,2070,2070,2070,2070,0
|
||||
20250224,145800,37969320,2070,2070,2070,2070,1
|
||||
20250224,145700,37967250,2070,2070,2070,2070,0
|
||||
20250224,145600,37967250,2070,2070,2070,2070,1
|
||||
20250224,145500,37965180,2070,2070,2070,2070,96
|
||||
20250224,145400,37766460,2070,2070,2070,2070,1
|
||||
20250224,145300,37764390,2070,2070,2070,2070,0
|
||||
20250224,145200,37764390,2070,2070,2070,2070,1
|
||||
20250224,145100,37762320,2070,2070,2070,2070,0
|
||||
20250224,145000,37762320,2070,2070,2070,2070,1
|
||||
20250224,144900,37760250,2070,2070,2070,2070,55
|
||||
20250224,144800,37646400,2075,2075,2075,2075,1
|
||||
20250224,144700,37644325,2070,2070,2070,2070,0
|
||||
20250224,144600,37644325,2070,2070,2070,2070,196
|
||||
20250224,144500,37238605,2070,2070,2070,2070,0
|
||||
20250224,144400,37238605,2070,2070,2070,2070,1
|
||||
20250224,144300,37236535,2070,2070,2070,2070,0
|
||||
20250224,144200,37236535,2070,2070,2070,2070,1
|
||||
20250224,144100,37234465,2070,2070,2070,2070,0
|
||||
20250224,144000,37234465,2070,2070,2070,2070,1
|
||||
20250224,143900,37232395,2070,2070,2070,2070,0
|
||||
20250224,143800,37232395,2070,2070,2070,2070,1
|
||||
20250224,143700,37230325,2070,2070,2070,2070,0
|
||||
20250224,143600,37230325,2070,2070,2070,2070,1
|
||||
20250224,143500,37228255,2070,2070,2070,2070,0
|
||||
20250224,143400,37228255,2070,2070,2070,2070,1
|
||||
20250224,143300,37226185,2070,2070,2070,2070,0
|
||||
20250224,143200,37226185,2070,2070,2070,2070,1
|
||||
20250224,143100,37224115,2065,2065,2065,2065,2
|
||||
20250224,143000,37219985,2070,2070,2070,2070,1
|
||||
20250224,142900,37217915,2070,2070,2070,2070,0
|
||||
20250224,142800,37217915,2070,2070,2070,2070,1
|
||||
20250224,142700,37215845,2070,2070,2070,2070,0
|
||||
20250224,142600,37215845,2070,2070,2070,2070,1
|
||||
20250224,142500,37213775,2070,2070,2070,2070,0
|
||||
20250224,142400,37213775,2070,2070,2070,2070,1
|
||||
20250224,142300,37211705,2070,2070,2070,2070,0
|
||||
20250224,142200,37211705,2070,2070,2070,2070,2
|
||||
20250224,142100,37207565,2065,2065,2065,2065,2730
|
||||
20250224,142000,31570115,2065,2070,2070,2065,1455
|
||||
20250224,141900,28565535,2065,2065,2065,2065,0
|
||||
20250224,141800,28565535,2065,2070,2070,2065,677
|
||||
20250224,141700,27167525,2070,2070,2070,2070,0
|
||||
20250224,141600,27167525,2070,2070,2070,2070,1
|
||||
20250224,141500,27165455,2070,2070,2070,2070,0
|
||||
20250224,141400,27165455,2070,2070,2070,2070,6
|
||||
20250224,141300,27153035,2070,2070,2070,2070,5
|
||||
20250224,141200,27142685,2070,2070,2070,2065,98
|
||||
20250224,141100,26940300,2070,2070,2070,2070,0
|
||||
20250224,141000,26940300,2070,2070,2070,2070,1
|
||||
20250224,140900,26938230,2070,2070,2070,2070,0
|
||||
20250224,140800,26938230,2070,2070,2070,2070,1
|
||||
20250224,140700,26936160,2070,2070,2070,2070,0
|
||||
20250224,140600,26936160,2070,2070,2070,2070,1
|
||||
20250224,140500,26934090,2075,2075,2075,2075,0
|
||||
20250224,140400,26934090,2075,2075,2075,2075,1
|
||||
20250224,140300,26932015,2075,2075,2075,2075,0
|
||||
20250224,140200,26932015,2075,2075,2075,2075,1
|
||||
20250224,140100,26929940,2075,2075,2075,2075,0
|
||||
20250224,140000,26929940,2075,2075,2075,2075,11
|
||||
20250224,135900,26907115,2075,2075,2075,2075,0
|
||||
20250224,135800,26907115,2075,2075,2075,2065,13
|
||||
20250224,135700,26880250,2075,2075,2075,2075,0
|
||||
20250224,135600,26880250,2075,2075,2075,2075,1
|
||||
20250224,135500,26878175,2075,2075,2075,2075,100
|
||||
20250224,135400,26670675,2075,2075,2075,2075,1
|
||||
20250224,135300,26668600,2070,2070,2070,2070,900
|
||||
20250224,135200,24805600,2070,2070,2070,2070,51
|
||||
20250224,135100,24700030,2065,2065,2065,2065,1
|
||||
20250224,135000,24697965,2065,2070,2070,2065,502
|
||||
20250224,134900,23661330,2070,2070,2070,2070,0
|
||||
20250224,134800,23661330,2070,2070,2070,2070,1
|
||||
20250224,134700,23659260,2065,2065,2065,2065,1
|
||||
20250224,134600,23657195,2065,2065,2065,2065,1
|
||||
20250224,134500,23655130,2065,2065,2065,2065,0
|
||||
20250224,134400,23655130,2065,2065,2065,2065,1
|
||||
20250224,134300,23653065,2065,2065,2065,2065,1
|
||||
20250224,134200,23651000,2065,2070,2070,2065,2
|
||||
20250224,134100,23646865,2070,2070,2070,2070,0
|
||||
20250224,134000,23646865,2070,2070,2070,2070,1
|
||||
20250224,133900,23644795,2070,2070,2070,2070,0
|
||||
20250224,133800,23644795,2070,2070,2070,2070,1
|
||||
20250224,133700,23642725,2070,2070,2070,2070,190
|
||||
20250224,133600,23249425,2070,2070,2070,2070,1
|
||||
20250224,133500,23247355,2065,2065,2065,2065,404
|
||||
20250224,133400,22413095,2065,2065,2065,2065,1
|
||||
20250224,133300,22411030,2065,2065,2065,2065,0
|
||||
20250224,133200,22411030,2065,2065,2065,2065,1
|
||||
20250224,133100,22408965,2065,2065,2065,2065,0
|
||||
20250224,133000,22408965,2065,2065,2065,2065,1
|
||||
20250224,132900,22406900,2065,2065,2065,2065,0
|
||||
20250224,132800,22406900,2065,2065,2065,2065,1
|
||||
20250224,132700,22404835,2065,2065,2065,2065,0
|
||||
20250224,132600,22404835,2065,2065,2065,2065,1
|
||||
20250224,132500,22402770,2065,2065,2065,2065,0
|
||||
20250224,132400,22402770,2065,2065,2065,2065,1
|
||||
20250224,132300,22400705,2065,2065,2065,2065,0
|
||||
20250224,132200,22400705,2065,2065,2065,2065,1
|
||||
20250224,132100,22398640,2065,2065,2065,2065,0
|
||||
20250224,132000,22398640,2065,2065,2065,2065,1
|
||||
20250224,131900,22396575,2065,2065,2065,2065,0
|
||||
20250224,131800,22396575,2065,2065,2065,2065,1
|
||||
20250224,131700,22394510,2060,2060,2060,2060,11
|
||||
20250224,131600,22371850,2060,2060,2060,2060,1
|
||||
20250224,131500,22369790,2060,2060,2060,2060,0
|
||||
20250224,131400,22369790,2060,2060,2060,2060,1
|
||||
20250224,131300,22367730,2060,2060,2060,2060,0
|
||||
20250224,131200,22367730,2060,2060,2060,2060,1
|
||||
20250224,131100,22365670,2060,2060,2060,2060,87
|
||||
20250224,131000,22186450,2060,2065,2065,2060,141
|
||||
20250224,130900,21895380,2065,2065,2065,2065,0
|
||||
20250224,130800,21895380,2065,2065,2065,2065,1
|
||||
20250224,130700,21893315,2065,2065,2065,2065,0
|
||||
20250224,130600,21893315,2065,2065,2065,2065,1
|
||||
20250224,130500,21891250,2060,2060,2060,2060,0
|
||||
20250224,130400,21891250,2060,2065,2065,2060,102
|
||||
20250224,130300,21681125,2065,2065,2065,2065,0
|
||||
20250224,130200,21681125,2065,2065,2065,2065,1
|
||||
20250224,130100,21679060,2065,2065,2065,2065,0
|
||||
20250224,130000,21679060,2065,2065,2065,2065,1
|
||||
20250224,125900,21676995,2065,2065,2065,2065,0
|
||||
20250224,125800,21676995,2065,2065,2065,2065,1
|
||||
20250224,125700,21674930,2065,2065,2065,2065,0
|
||||
20250224,125600,21674930,2065,2065,2065,2065,1
|
||||
20250224,125500,21672865,2065,2065,2065,2065,0
|
||||
20250224,125400,21672865,2065,2065,2065,2065,1
|
||||
20250224,125300,21670800,2065,2065,2065,2065,0
|
||||
20250224,125200,21670800,2065,2065,2065,2065,1
|
||||
20250224,125100,21668735,2065,2065,2065,2065,0
|
||||
20250224,125000,21668735,2065,2065,2065,2065,1
|
||||
20250224,124900,21666670,2065,2065,2065,2065,0
|
||||
20250224,124800,21666670,2065,2065,2065,2065,1
|
||||
20250224,124700,21664605,2065,2065,2065,2065,0
|
||||
20250224,124600,21664605,2065,2065,2065,2065,1
|
||||
20250224,124500,21662540,2065,2065,2065,2065,0
|
||||
20250224,124400,21662540,2065,2065,2065,2065,1
|
||||
20250224,124300,21660475,2065,2065,2065,2065,0
|
||||
20250224,124200,21660475,2065,2065,2065,2065,1
|
||||
20250224,124100,21658410,2065,2065,2065,2065,0
|
||||
20250224,124000,21658410,2065,2065,2065,2065,1
|
||||
20250224,123900,21656345,2065,2065,2065,2065,0
|
||||
20250224,123800,21656345,2065,2065,2065,2065,1
|
||||
20250224,123700,21654280,2065,2065,2065,2065,0
|
||||
20250224,123600,21654280,2065,2065,2065,2065,1
|
||||
20250224,123500,21652215,2065,2065,2065,2065,0
|
||||
20250224,123400,21652215,2065,2065,2065,2065,1
|
||||
20250224,123300,21650150,2065,2065,2065,2065,0
|
||||
20250224,123200,21650150,2065,2065,2065,2065,1
|
||||
20250224,123100,21648085,2065,2065,2065,2065,0
|
||||
20250224,123000,21648085,2065,2065,2065,2065,1
|
||||
20250224,122900,21646020,2060,2060,2060,2060,200
|
||||
20250224,122800,21234020,2065,2065,2065,2065,3
|
||||
20250224,122700,21227825,2060,2060,2060,2060,0
|
||||
20250224,122600,21227825,2060,2065,2065,2060,11
|
||||
20250224,122500,21205160,2060,2060,2060,2060,0
|
||||
20250224,122400,21205160,2060,2060,2060,2060,51
|
||||
20250224,122300,21100100,2060,2060,2060,2060,0
|
||||
20250224,122200,21100100,2060,2060,2060,2060,1
|
||||
20250224,122100,21098040,2060,2060,2060,2060,0
|
||||
20250224,122000,21098040,2060,2060,2060,2060,1
|
||||
20250224,121900,21095980,2060,2060,2060,2060,0
|
||||
20250224,121800,21095980,2060,2060,2060,2060,1
|
||||
20250224,121700,21093920,2060,2060,2060,2060,0
|
||||
20250224,121600,21093920,2060,2060,2060,2060,1
|
||||
20250224,121500,21091860,2060,2060,2060,2060,47
|
||||
20250224,121400,20995040,2065,2065,2065,2065,1
|
||||
20250224,121300,20992975,2065,2065,2065,2065,0
|
||||
20250224,121200,20992975,2065,2065,2065,2065,1
|
||||
20250224,121100,20990910,2060,2060,2060,2060,54
|
||||
20250224,121000,20879670,2060,2060,2060,2060,81
|
||||
20250224,120900,20712810,2060,2060,2060,2060,0
|
||||
20250224,120800,20712810,2060,2060,2060,2060,1
|
||||
20250224,120700,20710750,2060,2060,2060,2060,100
|
||||
20250224,120600,20504750,2065,2065,2065,2065,1
|
||||
20250224,120500,20502685,2065,2065,2065,2065,0
|
||||
20250224,120400,20502685,2065,2065,2065,2065,1
|
||||
20250224,120300,20500620,2065,2065,2065,2065,0
|
||||
20250224,120200,20500620,2065,2065,2065,2065,1
|
||||
20250224,120100,20498555,2065,2065,2065,2065,37
|
||||
20250224,120000,20422150,2065,2065,2065,2065,1
|
||||
20250224,115900,20420085,2065,2065,2065,2065,0
|
||||
20250224,115800,20420085,2065,2065,2065,2065,1
|
||||
20250224,115700,20418020,2065,2065,2065,2065,0
|
||||
20250224,115600,20418020,2065,2065,2065,2065,1
|
||||
20250224,115500,20415955,2065,2065,2065,2065,0
|
||||
20250224,115400,20415955,2065,2065,2065,2065,1
|
||||
20250224,115300,20413890,2065,2065,2065,2065,0
|
||||
20250224,115200,20413890,2065,2065,2065,2065,13
|
||||
20250224,115100,20387045,2070,2070,2070,2070,0
|
||||
20250224,115000,20387045,2070,2070,2070,2070,1
|
||||
20250224,114900,20384975,2060,2060,2060,2060,200
|
||||
20250224,114800,19972975,2070,2070,2070,2070,1
|
||||
20250224,114700,19970905,2070,2070,2070,2070,0
|
||||
20250224,114600,19970905,2070,2070,2070,2070,1
|
||||
20250224,114500,19968835,2070,2070,2070,2070,0
|
||||
20250224,114400,19968835,2070,2070,2070,2070,1
|
||||
20250224,114300,19966765,2065,2065,2065,2065,0
|
||||
20250224,114200,19966765,2065,2065,2065,2065,1
|
||||
20250224,114100,19964700,2065,2065,2065,2065,4
|
||||
20250224,114000,19956440,2070,2070,2070,2070,1
|
||||
20250224,113900,19954370,2070,2065,2070,2065,500
|
||||
20250224,113800,18920885,2065,2065,2065,2065,1
|
||||
20250224,113700,18918820,2060,2060,2060,2060,30
|
||||
20250224,113600,18857020,2060,2060,2060,2060,1
|
||||
20250224,113500,18854960,2055,2055,2055,2055,1
|
||||
20250224,113400,18852905,2060,2060,2060,2060,1
|
||||
20250224,113300,18850845,2060,2060,2060,2060,1
|
||||
20250224,113200,18848785,2060,2060,2060,2060,1
|
||||
20250224,113100,18846725,2060,2060,2060,2060,0
|
||||
20250224,113000,18846725,2060,2050,2060,2050,2741
|
||||
20250224,112900,13202610,2055,2055,2055,2055,0
|
||||
20250224,112800,13202610,2055,2055,2055,2055,1
|
||||
20250224,112700,13200555,2055,2055,2055,2055,0
|
||||
20250224,112600,13200555,2055,2055,2055,2055,1
|
||||
20250224,112500,13198500,2050,2050,2050,2050,0
|
||||
20250224,112400,13198500,2050,2050,2050,2050,1143
|
||||
20250224,112300,10855350,2050,2050,2050,2050,0
|
||||
20250224,112200,10855350,2050,2050,2050,2050,1
|
||||
20250224,112100,10853300,2040,2045,2045,2040,100
|
||||
20250224,112000,10649215,2050,2050,2050,2050,1
|
||||
20250224,111900,10647165,2045,2045,2045,2045,0
|
||||
20250224,111800,10647165,2045,2045,2045,2045,42
|
||||
20250224,111700,10561275,2045,2045,2045,2045,0
|
||||
20250224,111600,10561275,2045,2045,2045,2045,1
|
||||
20250224,111500,10559230,2045,2045,2045,2045,0
|
||||
20250224,111400,10559230,2045,2045,2045,2045,1
|
||||
20250224,111300,10557185,2045,2045,2045,2045,0
|
||||
20250224,111200,10557185,2045,2045,2045,2045,25
|
||||
20250224,111100,10506060,2045,2045,2045,2045,85
|
||||
20250224,111000,10332235,2045,2050,2050,2045,92
|
||||
20250224,110900,10143690,2045,2045,2045,2045,0
|
||||
20250224,110800,10143690,2045,2050,2050,2045,42
|
||||
20250224,110700,10057795,2050,2050,2050,2050,0
|
||||
20250224,110600,10057795,2050,2050,2050,2050,1
|
||||
20250224,110500,10055745,2050,2050,2050,2050,0
|
||||
20250224,110400,10055745,2050,2050,2050,2050,1
|
||||
20250224,110300,10053695,2050,2050,2050,2050,0
|
||||
20250224,110200,10053695,2050,2050,2050,2050,1
|
||||
20250224,110100,10051645,2050,2050,2050,2050,0
|
||||
20250224,110000,10051645,2050,2050,2050,2050,1
|
||||
20250224,105900,10049595,2045,2045,2045,2045,0
|
||||
20250224,105800,10049595,2045,2050,2050,2045,501
|
||||
20250224,105700,9025045,2050,2050,2050,2050,0
|
||||
20250224,105600,9025045,2050,2050,2050,2050,1
|
||||
20250224,105500,9022995,2045,2045,2045,2045,0
|
||||
20250224,105400,9022995,2045,2055,2055,2045,2
|
||||
20250224,105300,9018895,2050,2050,2050,2050,0
|
||||
20250224,105200,9018895,2050,2050,2050,2050,350
|
||||
20250224,105100,8301395,2050,2050,2050,2050,0
|
||||
20250224,105000,8301395,2050,2050,2050,2050,1
|
||||
20250224,104900,8299345,2055,2050,2055,2050,532
|
||||
20250224,104800,7208740,2050,2050,2050,2050,1
|
||||
20250224,104700,7206690,2045,2045,2045,2045,2
|
||||
20250224,104600,7202600,2050,2050,2050,2050,1
|
||||
20250224,104500,7200550,2050,2050,2050,2050,0
|
||||
20250224,104400,7200550,2050,2050,2050,2050,1
|
||||
20250224,104300,7198500,2050,2050,2050,2050,0
|
||||
20250224,104200,7198500,2050,2050,2050,2050,1
|
||||
20250224,104100,7196450,2050,2050,2050,2050,0
|
||||
20250224,104000,7196450,2050,2050,2050,2050,1
|
||||
20250224,103900,7194400,2045,2045,2045,2045,272
|
||||
20250224,103800,6638160,2045,2045,2045,2045,1
|
||||
20250224,103700,6636115,2045,2045,2045,2045,0
|
||||
20250224,103600,6636115,2045,2045,2045,2045,1
|
||||
20250224,103500,6634070,2045,2045,2045,2045,50
|
||||
20250224,103400,6531820,2045,2045,2045,2045,1
|
||||
20250224,103300,6529775,2045,2045,2045,2045,0
|
||||
20250224,103200,6529775,2045,2045,2045,2045,1
|
||||
20250224,103100,6527730,2045,2045,2045,2045,0
|
||||
20250224,103000,6527730,2045,2045,2045,2045,1
|
||||
20250224,102900,6525685,2045,2045,2045,2045,0
|
||||
20250224,102800,6525685,2045,2045,2045,2045,1
|
||||
20250224,102700,6523640,2045,2045,2045,2045,0
|
||||
20250224,102600,6523640,2045,2045,2045,2045,1
|
||||
20250224,102500,6521595,2045,2045,2045,2045,0
|
||||
20250224,102400,6521595,2045,2045,2045,2045,1
|
||||
20250224,102300,6519550,2045,2045,2045,2045,0
|
||||
20250224,102200,6519550,2045,2045,2045,2045,1
|
||||
20250224,102100,6517505,2045,2045,2045,2045,0
|
||||
20250224,102000,6517505,2045,2045,2045,2045,1
|
||||
20250224,101900,6515460,2045,2045,2045,2045,0
|
||||
20250224,101800,6515460,2045,2045,2045,2045,1
|
||||
20250224,101700,6513415,2045,2045,2045,2045,1
|
||||
20250224,101600,6511370,2045,2045,2045,2045,1
|
||||
20250224,101500,6509325,2045,2045,2045,2045,0
|
||||
20250224,101400,6509325,2045,2045,2045,2045,1
|
||||
20250224,101300,6507280,2045,2045,2045,2045,0
|
||||
20250224,101200,6507280,2045,2045,2045,2045,1
|
||||
20250224,101100,6505235,2040,2040,2040,2040,0
|
||||
20250224,101000,6505235,2040,2045,2045,2040,12
|
||||
20250224,100900,6480750,2035,2035,2035,2035,0
|
||||
20250224,100800,6480750,2035,2045,2045,2035,31
|
||||
20250224,100700,6417655,2035,2040,2040,2035,30
|
||||
20250224,100600,6356550,2045,2045,2045,2045,1
|
||||
20250224,100500,6354505,2045,2045,2045,2045,0
|
||||
20250224,100400,6354505,2045,2045,2045,2045,1
|
||||
20250224,100300,6352460,2045,2045,2045,2045,10
|
||||
20250224,100200,6332010,2045,2045,2045,2045,1
|
||||
20250224,100100,6329965,2045,2045,2045,2045,0
|
||||
20250224,100000,6329965,2045,2045,2045,2045,1
|
||||
20250224,095900,6327920,2045,2045,2045,2045,0
|
||||
20250224,095800,6327920,2045,2050,2050,2045,120
|
||||
20250224,095700,6082515,2050,2050,2050,2050,0
|
||||
20250224,095600,6082515,2050,2050,2050,2050,1
|
||||
20250224,095500,6080465,2050,2050,2050,2050,5
|
||||
20250224,095400,6070215,2050,2050,2050,2050,1
|
||||
20250224,095300,6068165,2050,2050,2050,2050,4
|
||||
20250224,095200,6059965,2050,2050,2050,2050,1
|
||||
20250224,095100,6057915,2050,2050,2050,2050,0
|
||||
20250224,095000,6057915,2050,2050,2050,2050,1
|
||||
20250224,094900,6055865,2045,2045,2045,2045,0
|
||||
20250224,094800,6055865,2045,2050,2050,2045,13
|
||||
20250224,094700,6029275,2050,2050,2050,2050,0
|
||||
20250224,094600,6029275,2050,2050,2050,2050,1
|
||||
20250224,094500,6027225,2050,2050,2050,2050,0
|
||||
20250224,094400,6027225,2050,2050,2050,2050,1
|
||||
20250224,094300,6025175,2050,2050,2050,2050,2
|
||||
20250224,094200,6021075,2050,2050,2050,2050,6
|
||||
20250224,094100,6008775,2050,2050,2050,2050,2
|
||||
20250224,094000,6004675,2050,2050,2050,2045,1002
|
||||
20250224,093900,3955575,2050,2050,2050,2050,10
|
||||
20250224,093800,3935075,2050,2050,2050,2050,1
|
||||
20250224,093700,3933025,2045,2045,2045,2045,0
|
||||
20250224,093600,3933025,2045,2045,2045,2045,387
|
||||
20250224,093500,3141610,2045,2045,2045,2045,0
|
||||
20250224,093400,3141610,2045,2045,2045,2045,1
|
||||
20250224,093300,3139565,2040,2040,2040,2040,0
|
||||
20250224,093200,3139565,2040,2050,2050,2040,2
|
||||
20250224,093100,3135475,2050,2050,2050,2050,0
|
||||
20250224,093000,3135475,2050,2050,2050,2050,1
|
||||
20250224,092900,3133425,2050,2050,2050,2050,30
|
||||
20250224,092800,3071925,2050,2050,2050,2050,1
|
||||
20250224,092700,3069875,2050,2050,2050,2050,0
|
||||
20250224,092600,3069875,2050,2050,2050,2050,1
|
||||
20250224,092500,3067825,2050,2050,2050,2050,0
|
||||
20250224,092400,3067825,2050,2050,2050,2050,1
|
||||
20250224,092300,3065775,2050,2050,2050,2050,0
|
||||
20250224,092200,3065775,2050,2050,2050,2050,1
|
||||
20250224,092100,3063725,2035,2050,2050,2035,1156
|
||||
20250224,092000,703710,2050,2050,2050,2050,11
|
||||
20250224,091900,681160,2050,2050,2050,2050,0
|
||||
20250224,091800,681160,2050,2050,2050,2050,1
|
||||
20250224,091700,679110,2050,2050,2050,2050,0
|
||||
20250224,091600,679110,2050,2050,2050,2050,1
|
||||
20250224,091500,677060,2050,2050,2050,2050,0
|
||||
20250224,091400,677060,2050,2050,2050,2050,1
|
||||
20250224,091300,675010,2050,2050,2050,2050,0
|
||||
20250224,091200,675010,2050,2050,2050,2050,1
|
||||
20250224,091100,672960,2045,2045,2045,2045,0
|
||||
20250224,091000,672960,2045,2045,2045,2045,49
|
||||
20250224,090900,572755,2045,2045,2045,2045,50
|
||||
20250224,090800,470505,2045,2045,2045,2045,1
|
||||
20250224,090700,468460,2045,2045,2045,2045,0
|
||||
20250224,090600,468460,2045,2045,2045,2045,1
|
||||
20250224,090500,466415,2045,2045,2045,2045,0
|
||||
20250224,090400,466415,2045,2045,2045,2045,1
|
||||
20250224,090300,464370,2045,2045,2045,2045,0
|
||||
20250224,090200,464370,2045,2045,2045,2045,1
|
||||
20250224,090100,462325,2050,2050,2050,2050,0
|
||||
20250224,090000,462325,2050,2045,2050,2045,226
|
||||
|
Reference in New Issue
Block a user