Update 2025-02-24 2828 candle_min
This commit is contained in:
653
068760/min/candle-20250224.csv
Normal file
653
068760/min/candle-20250224.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195100,4520716800,52600,52600,52600,52600,2373
|
||||
20250224,195000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,194900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,194800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,194700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,194600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,194500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,194400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,194300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,194200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,194100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,194000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,193900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,193800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,193700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,193600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,193500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,193400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,193300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,193200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,193100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,193000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,192900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,192800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,192700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,192600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,192500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,192400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,192300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,192200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,192100,4520716800,52600,52600,52600,52600,2373
|
||||
20250224,192000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,191900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,191800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,191700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,191600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,191500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,191400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,191300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,191200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,191100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,191000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,190900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,190800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,190700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,190600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,190500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,190400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,190300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,190200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,190100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,190000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,185900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,185800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,185700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,185600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,185500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,185400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,185300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,185200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,185100,4520716800,52600,52600,52600,52600,2373
|
||||
20250224,185000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,184900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,184800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,184700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,184600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,184500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,184400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,184300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,184200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,184100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,184000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,183900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,183800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,183700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,183600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,183500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,183400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,183300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,183200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,183100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,183000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,182900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,182800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,182700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,182600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,182500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,182400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,182300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,182200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,182100,4520716800,52600,52600,52600,52600,2373
|
||||
20250224,182000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,181900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,181800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,181700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,181600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,181500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,181400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,181300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,181200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,181100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,181000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,180900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,180800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,180700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,180600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,180500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,180400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,180300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,180200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,180100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,180000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,175900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,175800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,175700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,175600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,175500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,175400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,175300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,175200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,175100,4520716800,52600,52600,52600,52600,2373
|
||||
20250224,175000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,174900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,174800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,174700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,174600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,174500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,174400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,174300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,174200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,174100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,174000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,173900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,173800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,173700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,173600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,173500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,173400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,173300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,173200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,173100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,173000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,172900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,172800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,172700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,172600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,172500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,172400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,172300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,172200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,172100,4520716800,52600,52600,52600,52600,2373
|
||||
20250224,172000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,171900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,171800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,171700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,171600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,171500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,171400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,171300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,171200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,171100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,171000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,170900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,170800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,170700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,170600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,170500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,170400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,170300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,170200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,170100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,170000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,165900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,165800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,165700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,165600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,165500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,165400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,165300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,165200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,165100,4520716800,52600,52600,52600,52600,2373
|
||||
20250224,165000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,164900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,164800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,164700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,164600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,164500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,164400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,164300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,164200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,164100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,164000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,163900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,163800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,163700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,163600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,163500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,163400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,163300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,163200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,163100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,163000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,162900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,162800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,162700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,162600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,162500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,162400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,162300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,162200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,162100,4520716800,52600,52600,52600,52600,2373
|
||||
20250224,162000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,161900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,161800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,161700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,161600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,161500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,161400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,161300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,161200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,161100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,161000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,160900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,160800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,160700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,160600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,160500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,160400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,160300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,160200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,160100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,160000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,155900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,155800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,155700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,155600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,155500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,155400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,155300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,155200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,155100,4520716800,52600,52600,52600,52600,2373
|
||||
20250224,155000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,154900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,154800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,154700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,154600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,154500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,154400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,154300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,154200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,154100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,154000,4520716800,52600,52600,52600,52600,0
|
||||
20250224,153900,4520716800,52600,52600,52600,52600,0
|
||||
20250224,153800,4520716800,52600,52600,52600,52600,0
|
||||
20250224,153700,4520716800,52600,52600,52600,52600,0
|
||||
20250224,153600,4520716800,52600,52600,52600,52600,0
|
||||
20250224,153500,4520716800,52600,52600,52600,52600,0
|
||||
20250224,153400,4520716800,52600,52600,52600,52600,0
|
||||
20250224,153300,4520716800,52600,52600,52600,52600,0
|
||||
20250224,153200,4520716800,52600,52600,52600,52600,0
|
||||
20250224,153100,4520716800,52600,52600,52600,52600,0
|
||||
20250224,153000,4520716800,52600,52600,52600,52600,2373
|
||||
20250224,152900,4395897000,52600,52600,52600,52600,0
|
||||
20250224,152800,4395897000,52600,52600,52600,52600,0
|
||||
20250224,152700,4395897000,52600,52600,52600,52600,0
|
||||
20250224,152600,4395897000,52600,52600,52600,52600,0
|
||||
20250224,152500,4395897000,52600,52600,52600,52600,0
|
||||
20250224,152400,4395897000,52600,52600,52600,52600,0
|
||||
20250224,152300,4395897000,52600,52600,52600,52600,0
|
||||
20250224,152200,4395897000,52600,52600,52600,52600,0
|
||||
20250224,152100,4395897000,52600,52600,52600,52600,0
|
||||
20250224,152000,4395897000,52600,52600,52600,52600,0
|
||||
20250224,151900,4395897000,52600,52500,52700,52500,1272
|
||||
20250224,151800,4329024800,52600,52500,52600,52500,183
|
||||
20250224,151700,4319406400,52500,52500,52600,52500,354
|
||||
20250224,151600,4300821300,52500,52500,52500,52500,117
|
||||
20250224,151500,4294678800,52500,52500,52500,52500,105
|
||||
20250224,151400,4289166300,52500,52500,52500,52500,264
|
||||
20250224,151300,4275306300,52500,52500,52500,52500,20
|
||||
20250224,151200,4274256300,52500,52500,52500,52500,5
|
||||
20250224,151100,4273993800,52600,52600,52600,52500,128
|
||||
20250224,151000,4267263900,52500,52600,52600,52500,178
|
||||
20250224,150900,4257918500,52600,52500,52600,52500,107
|
||||
20250224,150800,4252300900,52500,52500,52500,52500,942
|
||||
20250224,150700,4202845900,52500,52500,52500,52500,285
|
||||
20250224,150600,4187883400,52500,52500,52500,52500,145
|
||||
20250224,150500,4180270900,52500,52500,52500,52400,99
|
||||
20250224,150400,4175073500,52400,52500,52500,52400,1148
|
||||
20250224,150300,4114805600,52500,52500,52500,52500,230
|
||||
20250224,150200,4102730600,52400,52400,52400,52400,96
|
||||
20250224,150100,4097700200,52400,52400,52400,52400,100
|
||||
20250224,150000,4092460200,52400,52500,52500,52400,482
|
||||
20250224,145900,4067202400,52400,52400,52400,52400,234
|
||||
20250224,145800,4054940800,52400,52500,52500,52400,42
|
||||
20250224,145700,4052737800,52400,52500,52500,52400,33
|
||||
20250224,145600,4051007600,52500,52500,52500,52400,126
|
||||
20250224,145500,4044401000,52500,52400,52500,52400,278
|
||||
20250224,145400,4029812700,52500,52400,52500,52400,15
|
||||
20250224,145300,4029025500,52400,52500,52500,52400,664
|
||||
20250224,145200,3994224600,52500,52300,52500,52300,370
|
||||
20250224,145100,3974840900,52400,52400,52400,52300,232
|
||||
20250224,145000,3962688500,52300,52400,52400,52300,2
|
||||
20250224,144900,3962583800,52400,52400,52400,52400,157
|
||||
20250224,144800,3954357000,52400,52400,52400,52400,10
|
||||
20250224,144700,3953833000,52400,52500,52500,52400,128
|
||||
20250224,144600,3947125700,52500,52300,52500,52300,1635
|
||||
20250224,144500,3861454400,52400,52400,52400,52400,361
|
||||
20250224,144400,3842538000,52400,52500,52500,52400,56
|
||||
20250224,144300,3839598200,52500,52500,52500,52500,1
|
||||
20250224,144200,3839545700,52500,52400,52500,52400,11
|
||||
20250224,144100,3838968400,52500,52500,52500,52500,19
|
||||
20250224,144000,3837970900,52400,52500,52500,52400,8
|
||||
20250224,143900,3837551400,52400,52400,52500,52400,231
|
||||
20250224,143800,3825446000,52400,52400,52400,52300,1169
|
||||
20250224,143700,3764191500,52400,52300,52400,52300,2232
|
||||
20250224,143600,3647456900,52300,52300,52300,52200,125
|
||||
20250224,143500,3640929900,52300,52200,52300,52200,578
|
||||
20250224,143400,3610757400,52200,52300,52300,52200,15
|
||||
20250224,143300,3609974200,52300,52200,52300,52200,390
|
||||
20250224,143200,3589615300,52300,52300,52300,52200,324
|
||||
20250224,143100,3572679500,52200,52300,52300,52200,711
|
||||
20250224,143000,3535515300,52300,52300,52300,52200,1130
|
||||
20250224,142900,3476528200,52300,52300,52300,52300,9
|
||||
20250224,142800,3476057500,52300,52300,52300,52200,46
|
||||
20250224,142700,3473655300,52200,52200,52200,52200,0
|
||||
20250224,142600,3473655300,52200,52200,52300,52200,45
|
||||
20250224,142500,3471305400,52100,52300,52300,52100,34
|
||||
20250224,142400,3469531700,52100,52300,52300,52100,1658
|
||||
20250224,142300,3382998700,52300,52200,52300,52200,36
|
||||
20250224,142200,3381118600,52200,52300,52300,52200,51
|
||||
20250224,142100,3378454200,52300,52300,52300,52300,2
|
||||
20250224,142000,3378349600,52300,52200,52300,52200,33
|
||||
20250224,141900,3376626100,52200,52300,52300,52200,132
|
||||
20250224,141800,3369733900,52200,52200,52200,52200,30
|
||||
20250224,141700,3368167900,52200,52200,52300,52200,22
|
||||
20250224,141600,3367018600,52300,52300,52300,52200,52
|
||||
20250224,141500,3364301400,52300,52300,52300,52300,10
|
||||
20250224,141400,3363778400,52300,52300,52300,52300,20
|
||||
20250224,141300,3362732400,52300,52200,52300,52200,33
|
||||
20250224,141200,3361008900,52300,52300,52300,52300,10
|
||||
20250224,141100,3360485900,52200,52200,52200,52200,1
|
||||
20250224,141000,3360433700,52300,52300,52300,52300,9
|
||||
20250224,140900,3359963000,52200,52300,52300,52200,39
|
||||
20250224,140800,3357926300,52200,52200,52200,52200,39
|
||||
20250224,140700,3355890500,52200,52200,52300,52200,86
|
||||
20250224,140600,3351400400,52200,52200,52300,52200,134
|
||||
20250224,140500,3344404600,52200,52200,52200,52200,4
|
||||
20250224,140400,3344195800,52200,52200,52200,52100,367
|
||||
20250224,140300,3325040600,52100,52200,52200,52100,24
|
||||
20250224,140200,3323787900,52200,52200,52200,52200,111
|
||||
20250224,140100,3317993700,52300,52200,52300,52200,169
|
||||
20250224,140000,3309171000,52300,52200,52300,52200,19
|
||||
20250224,135900,3308178300,52300,52300,52300,52200,39
|
||||
20250224,135800,3306141400,52200,52200,52200,52200,2240
|
||||
20250224,135700,3189213400,52300,52300,52300,52300,19
|
||||
20250224,135600,3188219700,52200,52300,52300,52200,45
|
||||
20250224,135500,3185869800,52200,52200,52200,52200,101
|
||||
20250224,135400,3180597600,52300,52300,52300,52300,153
|
||||
20250224,135300,3172595700,52200,52200,52300,52200,57
|
||||
20250224,135200,3169617000,52200,52200,52200,52200,2
|
||||
20250224,135100,3169512600,52200,52200,52300,52200,151
|
||||
20250224,135000,3161629500,52200,52300,52300,52200,30
|
||||
20250224,134900,3160062600,52200,52200,52200,52200,0
|
||||
20250224,134800,3160062600,52200,52300,52300,52200,25
|
||||
20250224,134700,3158755900,52300,52300,52300,52300,60
|
||||
20250224,134600,3155617900,52300,52200,52300,52200,260
|
||||
20250224,134500,3142045300,52300,52300,52300,52200,116
|
||||
20250224,134400,3135978600,52200,52200,52300,52200,225
|
||||
20250224,134300,3124217900,52200,52300,52300,52200,62
|
||||
20250224,134200,3120980600,52200,52200,52200,52200,24
|
||||
20250224,134100,3119727800,52200,52300,52300,52200,131
|
||||
20250224,134000,3112878500,52200,52300,52300,52200,11
|
||||
20250224,133900,3112303400,52200,52200,52300,52200,34
|
||||
20250224,133800,3110528500,52300,52200,52300,52200,81
|
||||
20250224,133700,3106292300,52300,52300,52300,52300,21
|
||||
20250224,133600,3105194000,52300,52300,52300,52300,2
|
||||
20250224,133500,3105089400,52300,52200,52300,52200,524
|
||||
20250224,133400,3077735600,52300,52300,52300,52200,43
|
||||
20250224,133300,3075489900,52200,52300,52300,52200,53
|
||||
20250224,133200,3072722900,52300,52300,52300,52300,13
|
||||
20250224,133100,3072043000,52300,52300,52300,52300,11
|
||||
20250224,133000,3071467700,52300,52300,52300,52300,27
|
||||
20250224,132900,3070055600,52300,52300,52300,52300,9
|
||||
20250224,132800,3069584900,52300,52200,52300,52200,120
|
||||
20250224,132700,3063313600,52300,52400,52400,52300,61
|
||||
20250224,132600,3060122300,52300,52300,52300,52200,32
|
||||
20250224,132500,3058449800,52300,52300,52400,52300,21
|
||||
20250224,132400,3057350600,52200,52400,52400,52200,822
|
||||
20250224,132300,3014354100,52300,52400,52400,52300,171
|
||||
20250224,132200,3005410500,52400,52300,52400,52300,54
|
||||
20250224,132100,3002584900,52300,52300,52400,52300,276
|
||||
20250224,132000,2988130100,52400,52300,52400,52300,128
|
||||
20250224,131900,2981434800,52400,52300,52400,52300,112
|
||||
20250224,131800,2975567300,52400,52400,52400,52300,55
|
||||
20250224,131700,2972687400,52400,52400,52400,52400,50
|
||||
20250224,131600,2970067400,52400,52400,52400,52300,40
|
||||
20250224,131500,2967971900,52300,52400,52400,52300,60
|
||||
20250224,131400,2964833000,52300,52400,52400,52300,45
|
||||
20250224,131300,2962476500,52400,52300,52400,52300,120
|
||||
20250224,131200,2956198600,52400,52300,52400,52300,75
|
||||
20250224,131100,2952270800,52400,52400,52400,52400,60
|
||||
20250224,131000,2949126800,52400,52300,52400,52300,35
|
||||
20250224,130900,2947295400,52400,52400,52400,52400,20
|
||||
20250224,130800,2946247400,52400,52300,52400,52300,45
|
||||
20250224,130700,2943889700,52300,52300,52300,52300,2
|
||||
20250224,130600,2943785100,52400,52300,52400,52300,144
|
||||
20250224,130500,2936243500,52300,52400,52400,52300,47
|
||||
20250224,130400,2933784500,52400,52300,52400,52300,60
|
||||
20250224,130300,2930645500,52500,52500,52500,52500,10
|
||||
20250224,130200,2930120500,52500,52500,52500,52500,9
|
||||
20250224,130100,2929648000,52500,52400,52500,52400,60
|
||||
20250224,130000,2926503800,52400,52500,52500,52300,12
|
||||
20250224,125900,2925875600,52500,52400,52500,52400,126
|
||||
20250224,125800,2919266600,52400,52400,52500,52400,227
|
||||
20250224,125700,2907370900,52400,52300,52400,52300,52
|
||||
20250224,125600,2904649300,52400,52300,52400,52300,94
|
||||
20250224,125500,2899725100,52400,52300,52400,52300,30
|
||||
20250224,125400,2898153200,52400,52400,52400,52300,98
|
||||
20250224,125300,2893027200,52400,52400,52400,52400,10
|
||||
20250224,125200,2892503200,52400,52400,52400,52400,113
|
||||
20250224,125100,2886582000,52300,52400,52400,52300,110
|
||||
20250224,125000,2880819600,52400,52400,52400,52400,9
|
||||
20250224,124900,2880348000,52400,52300,52400,52300,276
|
||||
20250224,124800,2865895800,52300,52300,52400,52300,153
|
||||
20250224,124700,2857893700,52400,52400,52400,52400,14
|
||||
20250224,124600,2857160100,52400,52400,52500,52400,184
|
||||
20250224,124500,2847517600,52500,52500,52500,52500,66
|
||||
20250224,124400,2844052600,52500,52300,52500,52300,325
|
||||
20250224,124300,2827025700,52300,52300,52400,52300,59
|
||||
20250224,124200,2823939100,52300,52400,52400,52300,33
|
||||
20250224,124100,2822212300,52400,52400,52400,52400,36
|
||||
20250224,124000,2820325900,52400,52400,52400,52400,17
|
||||
20250224,123900,2819435100,52400,52400,52400,52400,68
|
||||
20250224,123800,2815871900,52400,52300,52400,52300,2
|
||||
20250224,123700,2815767200,52400,52400,52400,52400,230
|
||||
20250224,123600,2803715200,52400,52400,52400,52400,13
|
||||
20250224,123500,2803034000,52400,52400,52400,52400,185
|
||||
20250224,123400,2793340000,52500,52400,52500,52400,14
|
||||
20250224,123300,2792605500,52400,52500,52500,52400,89
|
||||
20250224,123200,2787941000,52500,52500,52500,52400,86
|
||||
20250224,123100,2783426300,52500,52500,52500,52500,74
|
||||
20250224,123000,2779541300,52500,52500,52500,52500,106
|
||||
20250224,122900,2773976300,52500,52500,52500,52500,445
|
||||
20250224,122800,2750613800,52500,52400,52500,52400,121
|
||||
20250224,122700,2744273300,52500,52500,52500,52500,111
|
||||
20250224,122600,2738445800,52400,52500,52500,52400,83
|
||||
20250224,122500,2734095700,52500,52400,52500,52400,93
|
||||
20250224,122400,2729220100,52400,52500,52500,52400,43
|
||||
20250224,122300,2726963100,52500,52500,52500,52500,9
|
||||
20250224,122200,2726490600,52500,52400,52500,52400,61
|
||||
20250224,122100,2723293500,52500,52500,52500,52500,10
|
||||
20250224,122000,2722768500,52500,52500,52500,52500,9
|
||||
20250224,121900,2722296000,52400,52400,52400,52400,60
|
||||
20250224,121800,2719152000,52500,52500,52500,52500,11
|
||||
20250224,121700,2718574500,52500,52500,52500,52500,9
|
||||
20250224,121600,2718102000,52500,52500,52500,52500,2
|
||||
20250224,121500,2717997000,52500,52400,52500,52400,123
|
||||
20250224,121400,2711550800,52400,52400,52400,52300,634
|
||||
20250224,121300,2678330300,52400,52400,52400,52400,13
|
||||
20250224,121200,2677649100,52400,52400,52400,52300,201
|
||||
20250224,121100,2667126700,52300,52400,52400,52300,25
|
||||
20250224,121000,2665818300,52400,52300,52400,52300,31
|
||||
20250224,120900,2664195900,52400,52400,52400,52400,3
|
||||
20250224,120800,2664038700,52400,52400,52400,52400,11
|
||||
20250224,120700,2663462300,52400,52400,52400,52400,10
|
||||
20250224,120600,2662938300,52400,52400,52400,52400,52
|
||||
20250224,120500,2660213500,52400,52400,52400,52400,12
|
||||
20250224,120400,2659584700,52400,52400,52400,52400,9
|
||||
20250224,120300,2659113100,52300,52300,52300,52300,22
|
||||
20250224,120200,2657962500,52400,52400,52400,52400,9
|
||||
20250224,120100,2657490900,52400,52400,52400,52400,143
|
||||
20250224,120000,2649997700,52400,52400,52400,52400,15
|
||||
20250224,115900,2649211700,52400,52400,52400,52400,20
|
||||
20250224,115800,2648163700,52400,52400,52400,52400,9
|
||||
20250224,115700,2647692100,52400,52400,52400,52400,14
|
||||
20250224,115600,2646958500,52300,52300,52400,52300,349
|
||||
20250224,115500,2628681200,52400,52300,52400,52300,21
|
||||
20250224,115400,2627581400,52400,52400,52400,52300,216
|
||||
20250224,115300,2616263600,52300,52300,52300,52300,61
|
||||
20250224,115200,2613073300,52400,52300,52400,52300,71
|
||||
20250224,115100,2609359100,52300,52400,52400,52300,18
|
||||
20250224,115000,2608416800,52400,52400,52400,52400,6
|
||||
20250224,114900,2608102400,52400,52400,52400,52400,9
|
||||
20250224,114800,2607630800,52300,52300,52400,52300,34
|
||||
20250224,114700,2605851700,52400,52400,52400,52400,0
|
||||
20250224,114600,2605851700,52400,52400,52400,52400,9
|
||||
20250224,114500,2605380100,52300,52300,52400,52300,100
|
||||
20250224,114400,2600149200,52300,52300,52300,52300,76
|
||||
20250224,114300,2596174400,52400,52300,52400,52300,20
|
||||
20250224,114200,2595127400,52400,52300,52400,52300,69
|
||||
20250224,114100,2591517800,52400,52400,52400,52400,14
|
||||
20250224,114000,2590784200,52400,52300,52400,52300,133
|
||||
20250224,113900,2583828200,52400,52400,52400,52300,1213
|
||||
20250224,113800,2520268500,52400,52500,52500,52400,10
|
||||
20250224,113700,2519743600,52500,52500,52500,52500,10
|
||||
20250224,113600,2519218600,52500,52500,52500,52500,56
|
||||
20250224,113500,2516278600,52500,52500,52500,52500,29
|
||||
20250224,113400,2514756100,52500,52500,52500,52500,65
|
||||
20250224,113300,2511343600,52500,52500,52500,52500,45
|
||||
20250224,113200,2508981100,52500,52400,52500,52400,303
|
||||
20250224,113100,2493098000,52400,52400,52400,52300,57
|
||||
20250224,113000,2490111700,52400,52400,52400,52400,122
|
||||
20250224,112900,2483718900,52400,52400,52400,52400,12
|
||||
20250224,112800,2483090100,52400,52400,52400,52400,90
|
||||
20250224,112700,2478374100,52300,52400,52400,52300,169
|
||||
20250224,112600,2469530600,52500,52500,52500,52500,15
|
||||
20250224,112500,2468743100,52400,52400,52400,52400,243
|
||||
20250224,112400,2456009900,52400,52400,52400,52400,73
|
||||
20250224,112300,2452184700,52400,52400,52400,52400,15
|
||||
20250224,112200,2451398700,52400,52400,52500,52400,62
|
||||
20250224,112100,2448149000,52400,52400,52400,52400,143
|
||||
20250224,112000,2440655800,52500,52300,52500,52300,1524
|
||||
20250224,111900,2360799900,52300,52300,52300,52300,300
|
||||
20250224,111800,2345109900,52300,52300,52300,52300,463
|
||||
20250224,111700,2320895000,52300,52300,52300,52300,12
|
||||
20250224,111600,2320267400,52200,52200,52200,52200,220
|
||||
20250224,111500,2308783400,52200,52200,52200,52100,44
|
||||
20250224,111400,2306489100,52200,52200,52200,52200,10
|
||||
20250224,111300,2305967100,52200,52200,52200,52200,10
|
||||
20250224,111200,2305445100,52100,52200,52200,52100,69
|
||||
20250224,111100,2301847300,52200,52200,52200,52200,175
|
||||
20250224,111000,2292712300,52200,52200,52200,52100,36
|
||||
20250224,110900,2290833600,52300,52300,52300,52300,114
|
||||
20250224,110800,2284871400,52200,52300,52300,52200,144
|
||||
20250224,110700,2277351200,52300,52100,52300,52100,254
|
||||
20250224,110600,2264092400,52200,52200,52200,52200,9
|
||||
20250224,110500,2263622600,52100,52000,52100,52000,175
|
||||
20250224,110400,2254510000,52000,52100,52100,52000,50
|
||||
20250224,110300,2251907000,52000,52100,52100,52000,12
|
||||
20250224,110200,2251282000,52100,52100,52100,52000,48
|
||||
20250224,110100,2248784400,52100,52100,52100,52100,259
|
||||
20250224,110000,2235290500,52100,52100,52100,52000,394
|
||||
20250224,105900,2214770200,52100,52100,52100,52100,41
|
||||
20250224,105800,2212634100,52100,52000,52100,52000,191
|
||||
20250224,105700,2202698000,52100,52100,52100,52000,258
|
||||
20250224,105600,2189260200,52100,52100,52100,52100,13
|
||||
20250224,105500,2188582900,52100,52100,52100,52000,1004
|
||||
20250224,105400,2136283200,52100,52100,52200,52100,297
|
||||
20250224,105300,2120808600,52100,52200,52200,52100,54
|
||||
20250224,105200,2117994200,52100,52100,52100,52100,203
|
||||
20250224,105100,2107417900,52200,52200,52200,52200,11
|
||||
20250224,105000,2106843700,52200,52200,52200,52100,129
|
||||
20250224,104900,2100113900,52200,52200,52200,52200,11
|
||||
20250224,104800,2099539700,52300,52200,52300,52100,431
|
||||
20250224,104700,2077042300,52300,52200,52300,52200,164
|
||||
20250224,104600,2068477500,52200,52300,52300,52200,18
|
||||
20250224,104500,2067536900,52200,52300,52300,52200,67
|
||||
20250224,104400,2064038400,52200,52300,52300,52200,151
|
||||
20250224,104300,2056145100,52300,52300,52300,52200,137
|
||||
20250224,104200,2048992200,52200,52200,52200,52200,225
|
||||
20250224,104100,2037247200,52300,52300,52300,52200,94
|
||||
20250224,104000,2032339300,52200,52300,52300,52200,48
|
||||
20250224,103900,2029832200,52200,52300,52300,52200,41
|
||||
20250224,103800,2027688500,52300,52200,52300,52200,71
|
||||
20250224,103700,2023979200,52300,52200,52300,52200,124
|
||||
20250224,103600,2017505300,52300,52300,52300,52300,20
|
||||
20250224,103500,2016459300,52300,52200,52300,52200,14
|
||||
20250224,103400,2015727500,52300,52300,52300,52300,23
|
||||
20250224,103300,2014524600,52300,52300,52300,52300,100
|
||||
20250224,103200,2009294600,52300,52300,52300,52300,41
|
||||
20250224,103100,2007150300,52300,52300,52300,52300,169
|
||||
20250224,103000,1998311600,52300,52400,52400,52300,77
|
||||
20250224,102900,1994281900,52400,52300,52400,52300,23
|
||||
20250224,102800,1993078000,52300,52400,52400,52300,241
|
||||
20250224,102700,1980472700,52300,52300,52300,52100,585
|
||||
20250224,102600,1949877400,52100,52200,52200,52100,1381
|
||||
20250224,102500,1877789400,52100,52200,52200,52100,35
|
||||
20250224,102400,1875963700,52200,52100,52200,52100,111
|
||||
20250224,102300,1870179500,52200,52100,52200,52100,84
|
||||
20250224,102200,1865803000,52200,52100,52200,52100,114
|
||||
20250224,102100,1859862500,52200,52100,52200,52100,31
|
||||
20250224,102000,1858246300,52200,52200,52200,52200,3
|
||||
20250224,101900,1858089700,52200,52200,52200,52100,65
|
||||
20250224,101800,1854699700,52200,52200,52200,52100,68
|
||||
20250224,101700,1851155500,52100,52200,52200,52100,34
|
||||
20250224,101600,1849381300,52200,52100,52200,52100,79
|
||||
20250224,101500,1845263400,52100,52200,52200,52100,34
|
||||
20250224,101400,1843489600,52100,52100,52100,52100,81
|
||||
20250224,101300,1839269500,52200,52200,52200,52100,125
|
||||
20250224,101200,1832746300,52200,52100,52200,52100,324
|
||||
20250224,101100,1815865800,52100,52200,52200,52100,81
|
||||
20250224,101000,1811644500,52100,52200,52200,52100,39
|
||||
20250224,100900,1809611500,52200,52100,52200,52100,42
|
||||
20250224,100800,1807423100,52200,52000,52200,52000,117
|
||||
20250224,100700,1801326500,52100,52100,52100,52100,524
|
||||
20250224,100600,1774026100,52100,52200,52200,52100,3
|
||||
20250224,100500,1773869600,52100,52000,52100,52000,125
|
||||
20250224,100400,1767365100,52100,52100,52100,52000,406
|
||||
20250224,100300,1746219700,52100,52000,52100,52000,23
|
||||
20250224,100200,1745023200,52000,52000,52100,52000,403
|
||||
20250224,100100,1724066400,52100,52200,52200,52100,332
|
||||
20250224,100000,1706763700,52200,52200,52200,52200,34
|
||||
20250224,095900,1704988900,52100,52200,52200,52100,60
|
||||
20250224,095800,1701858900,52200,52200,52200,52200,42
|
||||
20250224,095700,1699666500,52300,52200,52300,52100,441
|
||||
20250224,095600,1676647600,52100,52100,52100,52100,169
|
||||
20250224,095500,1667842700,52100,52200,52200,52100,3
|
||||
20250224,095400,1667686300,52100,52100,52100,52100,108
|
||||
20250224,095300,1662059500,52100,52100,52200,52100,51
|
||||
20250224,095200,1659402300,52200,52100,52200,52100,315
|
||||
20250224,095100,1642990400,52100,52100,52100,52000,1262
|
||||
20250224,095000,1577243800,52100,52200,52200,52100,802
|
||||
20250224,094900,1535443700,52200,52100,52200,52100,216
|
||||
20250224,094800,1524183500,52200,52200,52200,52100,24
|
||||
20250224,094700,1522932800,52200,52200,52200,52100,137
|
||||
20250224,094600,1515784900,52200,52200,52200,52200,405
|
||||
20250224,094500,1494643900,52200,52200,52200,52200,10
|
||||
20250224,094400,1494121900,52200,52300,52300,52200,44
|
||||
20250224,094300,1491822700,52300,52300,52300,52200,76
|
||||
20250224,094200,1487849900,52300,52200,52300,52200,57
|
||||
20250224,094100,1484874000,52200,52200,52200,52200,55
|
||||
20250224,094000,1482003000,52200,52200,52300,52200,130
|
||||
20250224,093900,1475214800,52200,52200,52300,52200,192
|
||||
20250224,093800,1465187400,52300,52300,52300,52300,12
|
||||
20250224,093700,1464559800,52300,52300,52300,52300,70
|
||||
20250224,093600,1460898800,52400,52300,52400,52300,7
|
||||
20250224,093500,1460532500,52300,52300,52400,52200,554
|
||||
20250224,093400,1431563500,52200,52200,52200,52200,19
|
||||
20250224,093300,1430571700,52200,52300,52300,52200,500
|
||||
20250224,093200,1404471100,52300,52300,52300,52200,15
|
||||
20250224,093100,1403687100,52300,52300,52300,52300,335
|
||||
20250224,093000,1386166600,52300,52300,52300,52200,85
|
||||
20250224,092900,1381721200,52300,52300,52300,52200,60
|
||||
20250224,092800,1378584000,52300,52300,52400,52300,137
|
||||
20250224,092700,1371412100,52300,52400,52400,52300,1170
|
||||
20250224,092600,1310177900,52400,52300,52400,52300,322
|
||||
20250224,092500,1293334200,52300,52300,52300,52300,8
|
||||
20250224,092400,1292915800,52300,52300,52400,52300,114
|
||||
20250224,092300,1286951100,52300,52300,52300,52300,211
|
||||
20250224,092200,1275915800,52300,52300,52400,52300,447
|
||||
20250224,092100,1252537600,52300,52200,52300,52200,1441
|
||||
20250224,092000,1177291500,52100,52100,52100,52100,266
|
||||
20250224,091900,1163432900,52000,52100,52100,52000,128
|
||||
20250224,091800,1156769100,52100,52200,52200,52100,826
|
||||
20250224,091700,1113734400,52100,52100,52200,52100,446
|
||||
20250224,091600,1090497700,52100,52100,52100,52100,82
|
||||
20250224,091500,1086225500,52100,52100,52100,52100,842
|
||||
20250224,091400,1042357300,51900,52000,52100,51900,1679
|
||||
20250224,091300,955077400,52000,52000,52100,51900,392
|
||||
20250224,091200,934701300,52000,52000,52000,51900,363
|
||||
20250224,091100,915831300,52000,52000,52000,51900,885
|
||||
20250224,091000,869885500,52000,52100,52100,51900,3207
|
||||
20250224,090900,703265200,52100,52100,52100,52000,1197
|
||||
20250224,090800,640948200,52200,52100,52200,52100,167
|
||||
20250224,090700,632241500,52100,52000,52100,52000,1018
|
||||
20250224,090600,579217000,52000,52100,52100,52000,1749
|
||||
20250224,090500,488265300,52200,52200,52200,52000,1298
|
||||
20250224,090400,420639500,52200,52200,52300,52100,1020
|
||||
20250224,090300,367398100,52200,52200,52200,52100,894
|
||||
20250224,090200,320751600,52200,52200,52300,52100,654
|
||||
20250224,090100,286596400,52200,52200,52300,52200,795
|
||||
20250224,090000,245097300,52100,52200,52400,52100,4596
|
||||
|
Reference in New Issue
Block a user