Update 2025-02-24 2828 candle_min
This commit is contained in:
653
069260/min/candle-20250224.csv
Normal file
653
069260/min/candle-20250224.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195100,458069890,16720,16720,16720,16720,1368
|
||||
20250224,195000,458069890,16720,16720,16720,16720,0
|
||||
20250224,194900,458069890,16720,16720,16720,16720,0
|
||||
20250224,194800,458069890,16720,16720,16720,16720,0
|
||||
20250224,194700,458069890,16720,16720,16720,16720,0
|
||||
20250224,194600,458069890,16720,16720,16720,16720,0
|
||||
20250224,194500,458069890,16720,16720,16720,16720,0
|
||||
20250224,194400,458069890,16720,16720,16720,16720,0
|
||||
20250224,194300,458069890,16720,16720,16720,16720,0
|
||||
20250224,194200,458069890,16720,16720,16720,16720,0
|
||||
20250224,194100,458069890,16720,16720,16720,16720,0
|
||||
20250224,194000,458069890,16720,16720,16720,16720,0
|
||||
20250224,193900,458069890,16720,16720,16720,16720,0
|
||||
20250224,193800,458069890,16720,16720,16720,16720,0
|
||||
20250224,193700,458069890,16720,16720,16720,16720,0
|
||||
20250224,193600,458069890,16720,16720,16720,16720,0
|
||||
20250224,193500,458069890,16720,16720,16720,16720,0
|
||||
20250224,193400,458069890,16720,16720,16720,16720,0
|
||||
20250224,193300,458069890,16720,16720,16720,16720,0
|
||||
20250224,193200,458069890,16720,16720,16720,16720,0
|
||||
20250224,193100,458069890,16720,16720,16720,16720,0
|
||||
20250224,193000,458069890,16720,16720,16720,16720,0
|
||||
20250224,192900,458069890,16720,16720,16720,16720,0
|
||||
20250224,192800,458069890,16720,16720,16720,16720,0
|
||||
20250224,192700,458069890,16720,16720,16720,16720,0
|
||||
20250224,192600,458069890,16720,16720,16720,16720,0
|
||||
20250224,192500,458069890,16720,16720,16720,16720,0
|
||||
20250224,192400,458069890,16720,16720,16720,16720,0
|
||||
20250224,192300,458069890,16720,16720,16720,16720,0
|
||||
20250224,192200,458069890,16720,16720,16720,16720,0
|
||||
20250224,192100,458069890,16720,16720,16720,16720,1368
|
||||
20250224,192000,458069890,16720,16720,16720,16720,0
|
||||
20250224,191900,458069890,16720,16720,16720,16720,0
|
||||
20250224,191800,458069890,16720,16720,16720,16720,0
|
||||
20250224,191700,458069890,16720,16720,16720,16720,0
|
||||
20250224,191600,458069890,16720,16720,16720,16720,0
|
||||
20250224,191500,458069890,16720,16720,16720,16720,0
|
||||
20250224,191400,458069890,16720,16720,16720,16720,0
|
||||
20250224,191300,458069890,16720,16720,16720,16720,0
|
||||
20250224,191200,458069890,16720,16720,16720,16720,0
|
||||
20250224,191100,458069890,16720,16720,16720,16720,0
|
||||
20250224,191000,458069890,16720,16720,16720,16720,0
|
||||
20250224,190900,458069890,16720,16720,16720,16720,0
|
||||
20250224,190800,458069890,16720,16720,16720,16720,0
|
||||
20250224,190700,458069890,16720,16720,16720,16720,0
|
||||
20250224,190600,458069890,16720,16720,16720,16720,0
|
||||
20250224,190500,458069890,16720,16720,16720,16720,0
|
||||
20250224,190400,458069890,16720,16720,16720,16720,0
|
||||
20250224,190300,458069890,16720,16720,16720,16720,0
|
||||
20250224,190200,458069890,16720,16720,16720,16720,0
|
||||
20250224,190100,458069890,16720,16720,16720,16720,0
|
||||
20250224,190000,458069890,16720,16720,16720,16720,0
|
||||
20250224,185900,458069890,16720,16720,16720,16720,0
|
||||
20250224,185800,458069890,16720,16720,16720,16720,0
|
||||
20250224,185700,458069890,16720,16720,16720,16720,0
|
||||
20250224,185600,458069890,16720,16720,16720,16720,0
|
||||
20250224,185500,458069890,16720,16720,16720,16720,0
|
||||
20250224,185400,458069890,16720,16720,16720,16720,0
|
||||
20250224,185300,458069890,16720,16720,16720,16720,0
|
||||
20250224,185200,458069890,16720,16720,16720,16720,0
|
||||
20250224,185100,458069890,16720,16720,16720,16720,1368
|
||||
20250224,185000,458069890,16720,16720,16720,16720,0
|
||||
20250224,184900,458069890,16720,16720,16720,16720,0
|
||||
20250224,184800,458069890,16720,16720,16720,16720,0
|
||||
20250224,184700,458069890,16720,16720,16720,16720,0
|
||||
20250224,184600,458069890,16720,16720,16720,16720,0
|
||||
20250224,184500,458069890,16720,16720,16720,16720,0
|
||||
20250224,184400,458069890,16720,16720,16720,16720,0
|
||||
20250224,184300,458069890,16720,16720,16720,16720,0
|
||||
20250224,184200,458069890,16720,16720,16720,16720,0
|
||||
20250224,184100,458069890,16720,16720,16720,16720,0
|
||||
20250224,184000,458069890,16720,16720,16720,16720,0
|
||||
20250224,183900,458069890,16720,16720,16720,16720,0
|
||||
20250224,183800,458069890,16720,16720,16720,16720,0
|
||||
20250224,183700,458069890,16720,16720,16720,16720,0
|
||||
20250224,183600,458069890,16720,16720,16720,16720,0
|
||||
20250224,183500,458069890,16720,16720,16720,16720,0
|
||||
20250224,183400,458069890,16720,16720,16720,16720,0
|
||||
20250224,183300,458069890,16720,16720,16720,16720,0
|
||||
20250224,183200,458069890,16720,16720,16720,16720,0
|
||||
20250224,183100,458069890,16720,16720,16720,16720,0
|
||||
20250224,183000,458069890,16720,16720,16720,16720,0
|
||||
20250224,182900,458069890,16720,16720,16720,16720,0
|
||||
20250224,182800,458069890,16720,16720,16720,16720,0
|
||||
20250224,182700,458069890,16720,16720,16720,16720,0
|
||||
20250224,182600,458069890,16720,16720,16720,16720,0
|
||||
20250224,182500,458069890,16720,16720,16720,16720,0
|
||||
20250224,182400,458069890,16720,16720,16720,16720,0
|
||||
20250224,182300,458069890,16720,16720,16720,16720,0
|
||||
20250224,182200,458069890,16720,16720,16720,16720,0
|
||||
20250224,182100,458069890,16720,16720,16720,16720,1368
|
||||
20250224,182000,458069890,16720,16720,16720,16720,0
|
||||
20250224,181900,458069890,16720,16720,16720,16720,0
|
||||
20250224,181800,458069890,16720,16720,16720,16720,0
|
||||
20250224,181700,458069890,16720,16720,16720,16720,0
|
||||
20250224,181600,458069890,16720,16720,16720,16720,0
|
||||
20250224,181500,458069890,16720,16720,16720,16720,0
|
||||
20250224,181400,458069890,16720,16720,16720,16720,0
|
||||
20250224,181300,458069890,16720,16720,16720,16720,0
|
||||
20250224,181200,458069890,16720,16720,16720,16720,0
|
||||
20250224,181100,458069890,16720,16720,16720,16720,0
|
||||
20250224,181000,458069890,16720,16720,16720,16720,0
|
||||
20250224,180900,458069890,16720,16720,16720,16720,0
|
||||
20250224,180800,458069890,16720,16720,16720,16720,0
|
||||
20250224,180700,458069890,16720,16720,16720,16720,0
|
||||
20250224,180600,458069890,16720,16720,16720,16720,0
|
||||
20250224,180500,458069890,16720,16720,16720,16720,0
|
||||
20250224,180400,458069890,16720,16720,16720,16720,0
|
||||
20250224,180300,458069890,16720,16720,16720,16720,0
|
||||
20250224,180200,458069890,16720,16720,16720,16720,0
|
||||
20250224,180100,458069890,16720,16720,16720,16720,0
|
||||
20250224,180000,458069890,16720,16720,16720,16720,0
|
||||
20250224,175900,458069890,16720,16720,16720,16720,0
|
||||
20250224,175800,458069890,16720,16720,16720,16720,0
|
||||
20250224,175700,458069890,16720,16720,16720,16720,0
|
||||
20250224,175600,458069890,16720,16720,16720,16720,0
|
||||
20250224,175500,458069890,16720,16720,16720,16720,0
|
||||
20250224,175400,458069890,16720,16720,16720,16720,0
|
||||
20250224,175300,458069890,16720,16720,16720,16720,0
|
||||
20250224,175200,458069890,16720,16720,16720,16720,0
|
||||
20250224,175100,458069890,16720,16720,16720,16720,1368
|
||||
20250224,175000,458069890,16720,16720,16720,16720,0
|
||||
20250224,174900,458069890,16720,16720,16720,16720,0
|
||||
20250224,174800,458069890,16720,16720,16720,16720,0
|
||||
20250224,174700,458069890,16720,16720,16720,16720,0
|
||||
20250224,174600,458069890,16720,16720,16720,16720,0
|
||||
20250224,174500,458069890,16720,16720,16720,16720,0
|
||||
20250224,174400,458069890,16720,16720,16720,16720,0
|
||||
20250224,174300,458069890,16720,16720,16720,16720,0
|
||||
20250224,174200,458069890,16720,16720,16720,16720,0
|
||||
20250224,174100,458069890,16720,16720,16720,16720,0
|
||||
20250224,174000,458069890,16720,16720,16720,16720,0
|
||||
20250224,173900,458069890,16720,16720,16720,16720,0
|
||||
20250224,173800,458069890,16720,16720,16720,16720,0
|
||||
20250224,173700,458069890,16720,16720,16720,16720,0
|
||||
20250224,173600,458069890,16720,16720,16720,16720,0
|
||||
20250224,173500,458069890,16720,16720,16720,16720,0
|
||||
20250224,173400,458069890,16720,16720,16720,16720,0
|
||||
20250224,173300,458069890,16720,16720,16720,16720,0
|
||||
20250224,173200,458069890,16720,16720,16720,16720,0
|
||||
20250224,173100,458069890,16720,16720,16720,16720,0
|
||||
20250224,173000,458069890,16720,16720,16720,16720,0
|
||||
20250224,172900,458069890,16720,16720,16720,16720,0
|
||||
20250224,172800,458069890,16720,16720,16720,16720,0
|
||||
20250224,172700,458069890,16720,16720,16720,16720,0
|
||||
20250224,172600,458069890,16720,16720,16720,16720,0
|
||||
20250224,172500,458069890,16720,16720,16720,16720,0
|
||||
20250224,172400,458069890,16720,16720,16720,16720,0
|
||||
20250224,172300,458069890,16720,16720,16720,16720,0
|
||||
20250224,172200,458069890,16720,16720,16720,16720,0
|
||||
20250224,172100,458069890,16720,16720,16720,16720,1368
|
||||
20250224,172000,458069890,16720,16720,16720,16720,0
|
||||
20250224,171900,458069890,16720,16720,16720,16720,0
|
||||
20250224,171800,458069890,16720,16720,16720,16720,0
|
||||
20250224,171700,458069890,16720,16720,16720,16720,0
|
||||
20250224,171600,458069890,16720,16720,16720,16720,0
|
||||
20250224,171500,458069890,16720,16720,16720,16720,0
|
||||
20250224,171400,458069890,16720,16720,16720,16720,0
|
||||
20250224,171300,458069890,16720,16720,16720,16720,0
|
||||
20250224,171200,458069890,16720,16720,16720,16720,0
|
||||
20250224,171100,458069890,16720,16720,16720,16720,0
|
||||
20250224,171000,458069890,16720,16720,16720,16720,0
|
||||
20250224,170900,458069890,16720,16720,16720,16720,0
|
||||
20250224,170800,458069890,16720,16720,16720,16720,0
|
||||
20250224,170700,458069890,16720,16720,16720,16720,0
|
||||
20250224,170600,458069890,16720,16720,16720,16720,0
|
||||
20250224,170500,458069890,16720,16720,16720,16720,0
|
||||
20250224,170400,458069890,16720,16720,16720,16720,0
|
||||
20250224,170300,458069890,16720,16720,16720,16720,0
|
||||
20250224,170200,458069890,16720,16720,16720,16720,0
|
||||
20250224,170100,458069890,16720,16720,16720,16720,0
|
||||
20250224,170000,458069890,16720,16720,16720,16720,0
|
||||
20250224,165900,458069890,16720,16720,16720,16720,0
|
||||
20250224,165800,458069890,16720,16720,16720,16720,0
|
||||
20250224,165700,458069890,16720,16720,16720,16720,0
|
||||
20250224,165600,458069890,16720,16720,16720,16720,0
|
||||
20250224,165500,458069890,16720,16720,16720,16720,0
|
||||
20250224,165400,458069890,16720,16720,16720,16720,0
|
||||
20250224,165300,458069890,16720,16720,16720,16720,0
|
||||
20250224,165200,458069890,16720,16720,16720,16720,0
|
||||
20250224,165100,458069890,16720,16720,16720,16720,1368
|
||||
20250224,165000,458069890,16720,16720,16720,16720,0
|
||||
20250224,164900,458069890,16720,16720,16720,16720,0
|
||||
20250224,164800,458069890,16720,16720,16720,16720,0
|
||||
20250224,164700,458069890,16720,16720,16720,16720,0
|
||||
20250224,164600,458069890,16720,16720,16720,16720,0
|
||||
20250224,164500,458069890,16720,16720,16720,16720,0
|
||||
20250224,164400,458069890,16720,16720,16720,16720,0
|
||||
20250224,164300,458069890,16720,16720,16720,16720,0
|
||||
20250224,164200,458069890,16720,16720,16720,16720,0
|
||||
20250224,164100,458069890,16720,16720,16720,16720,0
|
||||
20250224,164000,458069890,16720,16720,16720,16720,0
|
||||
20250224,163900,458069890,16720,16720,16720,16720,0
|
||||
20250224,163800,458069890,16720,16720,16720,16720,0
|
||||
20250224,163700,458069890,16720,16720,16720,16720,0
|
||||
20250224,163600,458069890,16720,16720,16720,16720,0
|
||||
20250224,163500,458069890,16720,16720,16720,16720,0
|
||||
20250224,163400,458069890,16720,16720,16720,16720,0
|
||||
20250224,163300,458069890,16720,16720,16720,16720,0
|
||||
20250224,163200,458069890,16720,16720,16720,16720,0
|
||||
20250224,163100,458069890,16720,16720,16720,16720,0
|
||||
20250224,163000,458069890,16720,16720,16720,16720,0
|
||||
20250224,162900,458069890,16720,16720,16720,16720,0
|
||||
20250224,162800,458069890,16720,16720,16720,16720,0
|
||||
20250224,162700,458069890,16720,16720,16720,16720,0
|
||||
20250224,162600,458069890,16720,16720,16720,16720,0
|
||||
20250224,162500,458069890,16720,16720,16720,16720,0
|
||||
20250224,162400,458069890,16720,16720,16720,16720,0
|
||||
20250224,162300,458069890,16720,16720,16720,16720,0
|
||||
20250224,162200,458069890,16720,16720,16720,16720,0
|
||||
20250224,162100,458069890,16720,16720,16720,16720,1368
|
||||
20250224,162000,458069890,16720,16720,16720,16720,0
|
||||
20250224,161900,458069890,16720,16720,16720,16720,0
|
||||
20250224,161800,458069890,16720,16720,16720,16720,0
|
||||
20250224,161700,458069890,16720,16720,16720,16720,0
|
||||
20250224,161600,458069890,16720,16720,16720,16720,0
|
||||
20250224,161500,458069890,16720,16720,16720,16720,0
|
||||
20250224,161400,458069890,16720,16720,16720,16720,0
|
||||
20250224,161300,458069890,16720,16720,16720,16720,0
|
||||
20250224,161200,458069890,16720,16720,16720,16720,0
|
||||
20250224,161100,458069890,16720,16720,16720,16720,0
|
||||
20250224,161000,458069890,16720,16720,16720,16720,0
|
||||
20250224,160900,458069890,16720,16720,16720,16720,0
|
||||
20250224,160800,458069890,16720,16720,16720,16720,0
|
||||
20250224,160700,458069890,16720,16720,16720,16720,0
|
||||
20250224,160600,458069890,16720,16720,16720,16720,0
|
||||
20250224,160500,458069890,16720,16720,16720,16720,0
|
||||
20250224,160400,458069890,16720,16720,16720,16720,0
|
||||
20250224,160300,458069890,16720,16720,16720,16720,0
|
||||
20250224,160200,458069890,16720,16720,16720,16720,0
|
||||
20250224,160100,458069890,16720,16720,16720,16720,0
|
||||
20250224,160000,458069890,16720,16720,16720,16720,0
|
||||
20250224,155900,458069890,16720,16720,16720,16720,0
|
||||
20250224,155800,458069890,16720,16720,16720,16720,0
|
||||
20250224,155700,458069890,16720,16720,16720,16720,0
|
||||
20250224,155600,458069890,16720,16720,16720,16720,0
|
||||
20250224,155500,458069890,16720,16720,16720,16720,0
|
||||
20250224,155400,458069890,16720,16720,16720,16720,0
|
||||
20250224,155300,458069890,16720,16720,16720,16720,0
|
||||
20250224,155200,458069890,16720,16720,16720,16720,0
|
||||
20250224,155100,458069890,16720,16720,16720,16720,1368
|
||||
20250224,155000,458069890,16720,16720,16720,16720,0
|
||||
20250224,154900,458069890,16720,16720,16720,16720,0
|
||||
20250224,154800,458069890,16720,16720,16720,16720,0
|
||||
20250224,154700,458069890,16720,16720,16720,16720,0
|
||||
20250224,154600,458069890,16720,16720,16720,16720,0
|
||||
20250224,154500,458069890,16720,16720,16720,16720,0
|
||||
20250224,154400,458069890,16720,16720,16720,16720,0
|
||||
20250224,154300,458069890,16720,16720,16720,16720,0
|
||||
20250224,154200,458069890,16720,16720,16720,16720,0
|
||||
20250224,154100,458069890,16720,16720,16720,16720,0
|
||||
20250224,154000,458069890,16720,16720,16720,16720,0
|
||||
20250224,153900,458069890,16720,16720,16720,16720,0
|
||||
20250224,153800,458069890,16720,16720,16720,16720,0
|
||||
20250224,153700,458069890,16720,16720,16720,16720,0
|
||||
20250224,153600,458069890,16720,16720,16720,16720,0
|
||||
20250224,153500,458069890,16720,16720,16720,16720,0
|
||||
20250224,153400,458069890,16720,16720,16720,16720,0
|
||||
20250224,153300,458069890,16720,16720,16720,16720,0
|
||||
20250224,153200,458069890,16720,16720,16720,16720,0
|
||||
20250224,153100,458069890,16720,16720,16720,16720,0
|
||||
20250224,153000,458069890,16720,16720,16720,16720,1368
|
||||
20250224,152900,435196930,16660,16660,16660,16660,0
|
||||
20250224,152800,435196930,16660,16660,16660,16660,0
|
||||
20250224,152700,435196930,16660,16660,16660,16660,0
|
||||
20250224,152600,435196930,16660,16660,16660,16660,0
|
||||
20250224,152500,435196930,16660,16660,16660,16660,0
|
||||
20250224,152400,435196930,16660,16660,16660,16660,0
|
||||
20250224,152300,435196930,16660,16660,16660,16660,0
|
||||
20250224,152200,435196930,16660,16660,16660,16660,0
|
||||
20250224,152100,435196930,16660,16660,16660,16660,0
|
||||
20250224,152000,435196930,16660,16660,16660,16660,0
|
||||
20250224,151900,435196930,16660,16660,16670,16660,134
|
||||
20250224,151800,432964160,16650,16650,16660,16650,132
|
||||
20250224,151700,430765820,16650,16660,16660,16650,63
|
||||
20250224,151600,429716820,16650,16660,16660,16650,12
|
||||
20250224,151500,429516910,16660,16660,16660,16650,56
|
||||
20250224,151400,428583960,16660,16650,16660,16650,23
|
||||
20250224,151300,428200800,16650,16660,16660,16650,15
|
||||
20250224,151200,427950910,16660,16660,16660,16650,209
|
||||
20250224,151100,424468980,16660,16650,16660,16650,2
|
||||
20250224,151000,424435670,16650,16660,16660,16650,147
|
||||
20250224,150900,421986720,16660,16650,16660,16650,34
|
||||
20250224,150800,421420610,16650,16650,16650,16650,0
|
||||
20250224,150700,421420610,16650,16650,16650,16650,153
|
||||
20250224,150600,418873160,16660,16660,16660,16660,113
|
||||
20250224,150500,416990580,16660,16650,16660,16650,166
|
||||
20250224,150400,414226020,16660,16650,16660,16650,139
|
||||
20250224,150300,411911610,16660,16650,16660,16650,230
|
||||
20250224,150200,408081500,16650,16650,16660,16650,134
|
||||
20250224,150100,405850390,16660,16650,16660,16650,168
|
||||
20250224,150000,403053180,16650,16650,16660,16640,137
|
||||
20250224,145900,400772120,16650,16640,16650,16630,194
|
||||
20250224,145800,397543090,16630,16670,16670,16630,865
|
||||
20250224,145700,383136120,16670,16680,16690,16670,389
|
||||
20250224,145600,376647890,16690,16700,16700,16690,175
|
||||
20250224,145500,373727130,16690,16690,16690,16690,34
|
||||
20250224,145400,373159670,16700,16700,16700,16700,21
|
||||
20250224,145300,372808970,16700,16690,16700,16690,20
|
||||
20250224,145200,372475150,16690,16690,16690,16690,74
|
||||
20250224,145100,371240090,16690,16690,16690,16680,11
|
||||
20250224,145000,371056570,16690,16690,16690,16690,0
|
||||
20250224,144900,371056570,16690,16690,16690,16690,29
|
||||
20250224,144800,370572560,16690,16690,16690,16680,23
|
||||
20250224,144700,370188770,16690,16690,16690,16690,0
|
||||
20250224,144600,370188770,16690,16680,16690,16680,40
|
||||
20250224,144500,369521220,16680,16690,16690,16680,2
|
||||
20250224,144400,369487850,16690,16680,16690,16680,32
|
||||
20250224,144300,368953840,16690,16690,16690,16690,1
|
||||
20250224,144200,368937150,16690,16690,16690,16690,2
|
||||
20250224,144100,368903770,16690,16690,16690,16690,29
|
||||
20250224,144000,368419760,16690,16690,16690,16690,3
|
||||
20250224,143900,368369690,16690,16690,16690,16690,0
|
||||
20250224,143800,368369690,16690,16690,16690,16690,28
|
||||
20250224,143700,367902370,16690,16690,16690,16690,1
|
||||
20250224,143600,367885680,16690,16690,16690,16690,36
|
||||
20250224,143500,367284840,16690,16690,16690,16690,0
|
||||
20250224,143400,367284840,16690,16690,16690,16690,32
|
||||
20250224,143300,366750760,16690,16690,16690,16690,23
|
||||
20250224,143200,366366890,16690,16690,16690,16690,0
|
||||
20250224,143100,366366890,16690,16690,16690,16690,2
|
||||
20250224,143000,366333510,16690,16690,16690,16690,34
|
||||
20250224,142900,365766050,16690,16690,16690,16690,0
|
||||
20250224,142800,365766050,16690,16690,16690,16690,24
|
||||
20250224,142700,365365490,16680,16680,16680,16680,0
|
||||
20250224,142600,365365490,16680,16680,16680,16680,0
|
||||
20250224,142500,365365490,16680,16680,16680,16680,14
|
||||
20250224,142400,365131970,16680,16680,16680,16680,0
|
||||
20250224,142300,365131970,16680,16680,16680,16670,29
|
||||
20250224,142200,364648260,16680,16680,16680,16680,0
|
||||
20250224,142100,364648260,16680,16680,16680,16670,54
|
||||
20250224,142000,363747580,16680,16680,16680,16680,28
|
||||
20250224,141900,363280540,16680,16680,16680,16680,0
|
||||
20250224,141800,363280540,16680,16680,16680,16680,5
|
||||
20250224,141700,363197140,16680,16680,16680,16680,27
|
||||
20250224,141600,362746780,16680,16680,16680,16680,2
|
||||
20250224,141500,362713420,16680,16680,16680,16680,37
|
||||
20250224,141400,362096260,16680,16680,16680,16680,3
|
||||
20250224,141300,362046220,16680,16680,16680,16680,5
|
||||
20250224,141200,361962820,16680,16680,16680,16680,22
|
||||
20250224,141100,361595860,16680,16680,16680,16680,0
|
||||
20250224,141000,361595860,16680,16680,16680,16680,18
|
||||
20250224,140900,361295620,16680,16680,16680,16680,33
|
||||
20250224,140800,360745180,16680,16680,16680,16680,0
|
||||
20250224,140700,360745180,16680,16680,16680,16680,22
|
||||
20250224,140600,360378220,16680,16680,16680,16680,1
|
||||
20250224,140500,360361540,16680,16680,16680,16680,0
|
||||
20250224,140400,360361540,16680,16680,16680,16680,35
|
||||
20250224,140300,359777740,16680,16680,16680,16680,0
|
||||
20250224,140200,359777740,16680,16680,16680,16680,0
|
||||
20250224,140100,359777740,16680,16680,16680,16680,20
|
||||
20250224,140000,359444140,16680,16680,16680,16680,0
|
||||
20250224,135900,359444140,16680,16680,16680,16680,38
|
||||
20250224,135800,358810300,16680,16680,16680,16680,0
|
||||
20250224,135700,358810300,16680,16680,16680,16680,0
|
||||
20250224,135600,358810300,16680,16680,16680,16680,43
|
||||
20250224,135500,358093060,16680,16680,16680,16680,0
|
||||
20250224,135400,358093060,16680,16690,16690,16680,137
|
||||
20250224,135300,355807850,16690,16690,16690,16690,32
|
||||
20250224,135200,355273770,16690,16690,16690,16690,3
|
||||
20250224,135100,355223700,16690,16690,16690,16690,24
|
||||
20250224,135000,354823140,16680,16680,16680,16680,2
|
||||
20250224,134900,354789780,16680,16680,16680,16680,1
|
||||
20250224,134800,354773100,16690,16680,16690,16680,31
|
||||
20250224,134700,354255720,16690,16690,16690,16690,0
|
||||
20250224,134600,354255720,16690,16690,16690,16690,25
|
||||
20250224,134500,353838470,16690,16690,16690,16690,0
|
||||
20250224,134400,353838470,16690,16690,16690,16690,0
|
||||
20250224,134300,353838470,16690,16690,16690,16690,32
|
||||
20250224,134200,353304390,16690,16690,16690,16690,0
|
||||
20250224,134100,353304390,16690,16690,16690,16690,0
|
||||
20250224,134000,353304390,16690,16680,16690,16680,57
|
||||
20250224,133900,352353400,16680,16680,16680,16680,0
|
||||
20250224,133800,352353400,16680,16680,16680,16680,74
|
||||
20250224,133700,351119080,16670,16670,16670,16670,0
|
||||
20250224,133600,351119080,16670,16670,16670,16670,0
|
||||
20250224,133500,351119080,16670,16670,16670,16670,19
|
||||
20250224,133400,350802350,16670,16670,16680,16670,225
|
||||
20250224,133300,347049980,16670,16670,16670,16670,0
|
||||
20250224,133200,347049980,16670,16660,16670,16650,479
|
||||
20250224,133100,339073500,16660,16670,16670,16660,550
|
||||
20250224,133000,329909170,16670,16680,16680,16670,28
|
||||
20250224,132900,329442140,16670,16680,16680,16670,547
|
||||
20250224,132800,320318670,16680,16680,16680,16680,193
|
||||
20250224,132700,317099430,16680,16680,16680,16680,29
|
||||
20250224,132600,316615710,16680,16680,16680,16680,10
|
||||
20250224,132500,316448910,16680,16680,16680,16680,0
|
||||
20250224,132400,316448910,16680,16680,16680,16680,26
|
||||
20250224,132300,316015230,16680,16680,16680,16680,0
|
||||
20250224,132200,316015230,16680,16680,16680,16680,33
|
||||
20250224,132100,315464790,16680,16680,16680,16680,0
|
||||
20250224,132000,315464790,16680,16680,16680,16680,0
|
||||
20250224,131900,315464790,16680,16680,16680,16680,24
|
||||
20250224,131800,315064470,16670,16670,16670,16670,384
|
||||
20250224,131700,308663190,16660,16670,16670,16660,34
|
||||
20250224,131600,308096420,16660,16660,16660,16660,4
|
||||
20250224,131500,308029780,16660,16660,16660,16660,0
|
||||
20250224,131400,308029780,16660,16660,16660,16660,22
|
||||
20250224,131300,307663260,16660,16660,16660,16660,0
|
||||
20250224,131200,307663260,16660,16660,16660,16660,0
|
||||
20250224,131100,307663260,16660,16660,16660,16660,30
|
||||
20250224,131000,307163460,16660,16660,16660,16660,0
|
||||
20250224,130900,307163460,16660,16660,16660,16660,27
|
||||
20250224,130800,306713640,16650,16650,16650,16650,2
|
||||
20250224,130700,306680340,16650,16650,16650,16650,0
|
||||
20250224,130600,306680340,16650,16660,16660,16650,34
|
||||
20250224,130500,306113910,16660,16650,16660,16650,149
|
||||
20250224,130400,303632420,16650,16650,16650,16650,0
|
||||
20250224,130300,303632420,16650,16650,16650,16650,24
|
||||
20250224,130200,303232820,16650,16650,16650,16650,0
|
||||
20250224,130100,303232820,16650,16650,16650,16650,31
|
||||
20250224,130000,302716670,16650,16650,16650,16650,0
|
||||
20250224,125900,302716670,16650,16650,16650,16650,2
|
||||
20250224,125800,302683370,16650,16650,16650,16650,74
|
||||
20250224,125700,301451270,16650,16650,16650,16650,0
|
||||
20250224,125600,301451270,16650,16650,16650,16650,0
|
||||
20250224,125500,301451270,16650,16650,16650,16640,70
|
||||
20250224,125400,300286000,16650,16650,16650,16650,1
|
||||
20250224,125300,300269350,16650,16670,16670,16650,317
|
||||
20250224,125200,294987020,16670,16670,16670,16670,0
|
||||
20250224,125100,294987020,16670,16670,16670,16670,0
|
||||
20250224,125000,294987020,16670,16670,16670,16660,31
|
||||
20250224,124900,294470260,16670,16670,16670,16670,304
|
||||
20250224,124800,289402580,16680,16680,16680,16680,1
|
||||
20250224,124700,289385900,16680,16680,16680,16680,27
|
||||
20250224,124600,288935540,16680,16680,16680,16680,0
|
||||
20250224,124500,288935540,16680,16680,16680,16680,71
|
||||
20250224,124400,287751260,16680,16680,16680,16680,0
|
||||
20250224,124300,287751260,16680,16680,16680,16680,0
|
||||
20250224,124200,287751260,16680,16680,16680,16680,22
|
||||
20250224,124100,287384300,16680,16680,16680,16680,5
|
||||
20250224,124000,287300900,16680,16680,16680,16680,30
|
||||
20250224,123900,286800500,16680,16680,16680,16680,0
|
||||
20250224,123800,286800500,16680,16680,16680,16680,15
|
||||
20250224,123700,286550300,16680,16680,16680,16680,26
|
||||
20250224,123600,286116620,16680,16680,16680,16680,93
|
||||
20250224,123500,284565380,16690,16690,16690,16690,1
|
||||
20250224,123400,284548690,16690,16690,16690,16690,28
|
||||
20250224,123300,284081370,16680,16680,16680,16680,101
|
||||
20250224,123200,282396690,16690,16690,16690,16690,28
|
||||
20250224,123100,281929370,16690,16690,16690,16690,0
|
||||
20250224,123000,281929370,16690,16690,16690,16690,0
|
||||
20250224,122900,281929370,16690,16690,16690,16690,35
|
||||
20250224,122800,281345220,16670,16670,16670,16670,0
|
||||
20250224,122700,281345220,16670,16670,16670,16670,2
|
||||
20250224,122600,281311880,16690,16680,16690,16680,94
|
||||
20250224,122500,279743760,16680,16670,16680,16670,12
|
||||
20250224,122400,279543610,16680,16680,16680,16680,30
|
||||
20250224,122300,279043210,16680,16680,16680,16680,0
|
||||
20250224,122200,279043210,16680,16690,16690,16680,413
|
||||
20250224,122100,272151500,16700,16700,16700,16700,25
|
||||
20250224,122000,271734000,16700,16700,16700,16700,0
|
||||
20250224,121900,271734000,16700,16700,16700,16700,0
|
||||
20250224,121800,271734000,16700,16700,16700,16700,28
|
||||
20250224,121700,271266400,16700,16700,16700,16700,30
|
||||
20250224,121600,270765400,16700,16700,16700,16700,28
|
||||
20250224,121500,270297800,16690,16690,16690,16690,42
|
||||
20250224,121400,269596820,16690,16690,16690,16690,0
|
||||
20250224,121300,269596820,16690,16680,16690,16680,231
|
||||
20250224,121200,265743450,16680,16680,16680,16680,0
|
||||
20250224,121100,265743450,16680,16680,16680,16680,27
|
||||
20250224,121000,265293090,16680,16680,16680,16680,0
|
||||
20250224,120900,265293090,16680,16680,16680,16680,0
|
||||
20250224,120800,265293090,16680,16640,16680,16640,822
|
||||
20250224,120700,251602810,16640,16640,16640,16640,235
|
||||
20250224,120600,247692410,16640,16640,16640,16640,51
|
||||
20250224,120500,246843770,16640,16640,16640,16640,20
|
||||
20250224,120400,246510970,16640,16640,16640,16640,0
|
||||
20250224,120300,246510970,16640,16640,16640,16640,100
|
||||
20250224,120200,244846970,16640,16640,16640,16640,1
|
||||
20250224,120100,244830330,16640,16640,16640,16640,0
|
||||
20250224,120000,244830330,16640,16640,16640,16640,25
|
||||
20250224,115900,244414330,16630,16630,16630,16630,1
|
||||
20250224,115800,244397700,16630,16640,16640,16630,117
|
||||
20250224,115700,242451980,16640,16640,16640,16640,28
|
||||
20250224,115600,241986060,16640,16640,16640,16640,0
|
||||
20250224,115500,241986060,16640,16630,16640,16630,229
|
||||
20250224,115400,238175510,16640,16640,16640,16640,9
|
||||
20250224,115300,238025750,16630,16630,16630,16630,0
|
||||
20250224,115200,238025750,16630,16640,16640,16630,51
|
||||
20250224,115100,237177120,16640,16640,16640,16640,0
|
||||
20250224,115000,237177120,16640,16640,16640,16640,0
|
||||
20250224,114900,237177120,16640,16640,16640,16640,51
|
||||
20250224,114800,236328480,16630,16630,16630,16630,35
|
||||
20250224,114700,235746430,16640,16640,16640,16640,29
|
||||
20250224,114600,235263870,16630,16630,16640,16630,3
|
||||
20250224,114500,235213970,16630,16630,16630,16630,1
|
||||
20250224,114400,235197340,16640,16630,16640,16630,44
|
||||
20250224,114300,234465350,16630,16630,16630,16630,1
|
||||
20250224,114200,234448720,16640,16640,16640,16640,0
|
||||
20250224,114100,234448720,16640,16640,16640,16640,29
|
||||
20250224,114000,233966160,16640,16640,16640,16640,0
|
||||
20250224,113900,233966160,16640,16640,16640,16640,26
|
||||
20250224,113800,233533520,16630,16630,16630,16630,0
|
||||
20250224,113700,233533520,16630,16640,16640,16630,222
|
||||
20250224,113600,229839450,16650,16650,16650,16650,28
|
||||
20250224,113500,229373250,16650,16650,16650,16650,0
|
||||
20250224,113400,229373250,16650,16650,16650,16650,30
|
||||
20250224,113300,228873750,16650,16650,16650,16650,0
|
||||
20250224,113200,228873750,16650,16650,16650,16650,0
|
||||
20250224,113100,228873750,16650,16650,16650,16650,29
|
||||
20250224,113000,228390900,16640,16640,16640,16640,2
|
||||
20250224,112900,228357620,16640,16650,16650,16640,5
|
||||
20250224,112800,228274410,16650,16650,16650,16650,26
|
||||
20250224,112700,227841510,16650,16650,16650,16650,2
|
||||
20250224,112600,227808210,16650,16650,16650,16650,53
|
||||
20250224,112500,226925760,16640,16640,16640,16640,0
|
||||
20250224,112400,226925760,16640,16640,16640,16640,0
|
||||
20250224,112300,226925760,16640,16640,16640,16640,1
|
||||
20250224,112200,226909120,16630,16630,16630,16630,16
|
||||
20250224,112100,226643040,16630,16630,16630,16630,0
|
||||
20250224,112000,226643040,16630,16630,16630,16630,5
|
||||
20250224,111900,226559890,16620,16620,16620,16620,8
|
||||
20250224,111800,226426930,16620,16620,16620,16620,17
|
||||
20250224,111700,226144390,16610,16610,16610,16610,50
|
||||
20250224,111600,225313890,16600,16600,16600,16600,199
|
||||
20250224,111500,222010490,16600,16600,16600,16600,33
|
||||
20250224,111400,221462690,16590,16590,16590,16590,0
|
||||
20250224,111300,221462690,16590,16590,16590,16590,0
|
||||
20250224,111200,221462690,16590,16590,16590,16590,48
|
||||
20250224,111100,220666370,16590,16590,16590,16590,64
|
||||
20250224,111000,219604610,16590,16590,16590,16590,27
|
||||
20250224,110900,219156680,16590,16590,16590,16590,0
|
||||
20250224,110800,219156680,16590,16590,16590,16590,0
|
||||
20250224,110700,219156680,16590,16590,16590,16590,30
|
||||
20250224,110600,218658980,16580,16580,16580,16580,0
|
||||
20250224,110500,218658980,16580,16590,16590,16580,109
|
||||
20250224,110400,216850770,16580,16580,16580,16580,3
|
||||
20250224,110300,216801030,16590,16590,16590,16590,0
|
||||
20250224,110200,216801030,16590,16590,16590,16590,1
|
||||
20250224,110100,216784440,16590,16590,16590,16590,1
|
||||
20250224,110000,216767850,16580,16600,16600,16580,503
|
||||
20250224,105900,208424650,16590,16590,16590,16590,0
|
||||
20250224,105800,208424650,16590,16590,16590,16590,0
|
||||
20250224,105700,208424650,16590,16600,16600,16590,35
|
||||
20250224,105600,207843660,16590,16590,16590,16590,0
|
||||
20250224,105500,207843660,16590,16590,16590,16590,1
|
||||
20250224,105400,207827070,16590,16600,16600,16590,13
|
||||
20250224,105300,207611330,16600,16600,16600,16600,0
|
||||
20250224,105200,207611330,16600,16600,16600,16600,14
|
||||
20250224,105100,207378930,16600,16600,16600,16600,0
|
||||
20250224,105000,207378930,16600,16600,16600,16600,0
|
||||
20250224,104900,207378930,16600,16600,16600,16600,3
|
||||
20250224,104800,207329130,16600,16600,16600,16600,390
|
||||
20250224,104700,200855130,16600,16600,16600,16600,0
|
||||
20250224,104600,200855130,16600,16600,16600,16600,10
|
||||
20250224,104500,200689130,16600,16600,16600,16600,47
|
||||
20250224,104400,199908930,16600,16600,16600,16600,0
|
||||
20250224,104300,199908930,16600,16600,16600,16600,0
|
||||
20250224,104200,199908930,16600,16600,16600,16600,0
|
||||
20250224,104100,199908930,16600,16600,16600,16600,1
|
||||
20250224,104000,199892330,16600,16600,16600,16600,1
|
||||
20250224,103900,199875730,16600,16600,16600,16600,0
|
||||
20250224,103800,199875730,16600,16600,16600,16600,38
|
||||
20250224,103700,199244930,16600,16600,16600,16600,0
|
||||
20250224,103600,199244930,16600,16600,16600,16600,1
|
||||
20250224,103500,199228330,16600,16590,16600,16590,43
|
||||
20250224,103400,198514580,16600,16600,16600,16600,0
|
||||
20250224,103300,198514580,16600,16600,16600,16600,1
|
||||
20250224,103200,198497980,16600,16600,16600,16600,207
|
||||
20250224,103100,195061780,16600,16610,16610,16600,41
|
||||
20250224,103000,194381170,16600,16600,16600,16600,42
|
||||
20250224,102900,193683970,16610,16610,16610,16610,3
|
||||
20250224,102800,193634140,16610,16610,16610,16610,2
|
||||
20250224,102700,193600920,16600,16600,16600,16600,186
|
||||
20250224,102600,190513320,16610,16610,16610,16610,0
|
||||
20250224,102500,190513320,16610,16610,16610,16610,0
|
||||
20250224,102400,190513320,16610,16610,16610,16610,0
|
||||
20250224,102300,190513320,16610,16610,16610,16610,0
|
||||
20250224,102200,190513320,16610,16610,16610,16610,0
|
||||
20250224,102100,190513320,16610,16610,16610,16610,0
|
||||
20250224,102000,190513320,16610,16610,16610,16610,10
|
||||
20250224,101900,190347220,16610,16610,16610,16610,4
|
||||
20250224,101800,190280780,16610,16610,16610,16610,10
|
||||
20250224,101700,190114680,16610,16610,16610,16610,2
|
||||
20250224,101600,190081460,16610,16610,16610,16610,2
|
||||
20250224,101500,190048240,16610,16610,16610,16610,15
|
||||
20250224,101400,189799090,16600,16600,16600,16600,56
|
||||
20250224,101300,188869490,16600,16600,16600,16600,0
|
||||
20250224,101200,188869490,16600,16600,16600,16600,0
|
||||
20250224,101100,188869490,16600,16610,16610,16600,35
|
||||
20250224,101000,188288470,16610,16610,16610,16610,2
|
||||
20250224,100900,188255250,16600,16600,16600,16600,5
|
||||
20250224,100800,188172250,16610,16610,16610,16610,8
|
||||
20250224,100700,188039370,16610,16610,16610,16610,1
|
||||
20250224,100600,188022760,16610,16610,16610,16610,1
|
||||
20250224,100500,188006150,16610,16610,16610,16610,0
|
||||
20250224,100400,188006150,16610,16610,16610,16610,184
|
||||
20250224,100300,184949910,16610,16620,16620,16610,44
|
||||
20250224,100200,184219030,16620,16620,16620,16620,2
|
||||
20250224,100100,184185790,16620,16620,16620,16620,1
|
||||
20250224,100000,184169170,16610,16620,16620,16610,4
|
||||
20250224,095900,184102710,16620,16620,16620,16620,6
|
||||
20250224,095800,184002990,16620,16620,16620,16620,1
|
||||
20250224,095700,183986370,16610,16610,16610,16610,2
|
||||
20250224,095600,183953150,16620,16620,16620,16620,0
|
||||
20250224,095500,183953150,16620,16620,16620,16620,4
|
||||
20250224,095400,183886670,16620,16620,16620,16620,4
|
||||
20250224,095300,183820190,16620,16620,16620,16620,0
|
||||
20250224,095200,183820190,16620,16620,16620,16620,1
|
||||
20250224,095100,183803570,16620,16610,16620,16610,198
|
||||
20250224,095000,180514780,16620,16620,16620,16620,1
|
||||
20250224,094900,180498160,16620,16620,16620,16620,0
|
||||
20250224,094800,180498160,16620,16620,16620,16620,2
|
||||
20250224,094700,180464920,16620,16620,16620,16620,0
|
||||
20250224,094600,180464920,16620,16620,16620,16620,0
|
||||
20250224,094500,180464920,16620,16620,16620,16620,3
|
||||
20250224,094400,180415060,16620,16620,16620,16620,4
|
||||
20250224,094300,180348580,16620,16620,16620,16620,3
|
||||
20250224,094200,180298720,16620,16620,16620,16620,128
|
||||
20250224,094100,178171360,16620,16620,16620,16620,33
|
||||
20250224,094000,177622900,16640,16640,16640,16640,1
|
||||
20250224,093900,177606260,16630,16670,16670,16630,495
|
||||
20250224,093800,169364800,16670,16670,16670,16670,18
|
||||
20250224,093700,169064740,16670,16670,16670,16670,0
|
||||
20250224,093600,169064740,16670,16670,16670,16670,1013
|
||||
20250224,093500,152178030,16680,16680,16680,16680,83
|
||||
20250224,093400,150793590,16680,16680,16680,16680,0
|
||||
20250224,093300,150793590,16680,16680,16680,16680,1
|
||||
20250224,093200,150776910,16690,16670,16690,16670,201
|
||||
20250224,093100,147424420,16670,16670,16670,16670,0
|
||||
20250224,093000,147424420,16670,16670,16670,16670,1
|
||||
20250224,092900,147407750,16660,16660,16660,16660,0
|
||||
20250224,092800,147407750,16660,16660,16660,16660,30
|
||||
20250224,092700,146907950,16670,16670,16670,16670,5
|
||||
20250224,092600,146824600,16670,16680,16680,16670,88
|
||||
20250224,092500,145357530,16670,16670,16670,16670,33
|
||||
20250224,092400,144807420,16670,16670,16670,16670,21
|
||||
20250224,092300,144457350,16670,16630,16670,16630,360
|
||||
20250224,092200,138466540,16630,16630,16630,16630,16
|
||||
20250224,092100,138200460,16630,16620,16630,16620,2
|
||||
20250224,092000,138167210,16630,16630,16630,16630,3
|
||||
20250224,091900,138117320,16630,16630,16630,16630,135
|
||||
20250224,091800,135872270,16630,16630,16630,16600,1260
|
||||
20250224,091700,114954750,16630,16610,16630,16590,381
|
||||
20250224,091600,108626010,16600,16620,16620,16600,48
|
||||
20250224,091500,107828630,16620,16620,16620,16620,1
|
||||
20250224,091400,107812010,16620,16620,16630,16600,123
|
||||
20250224,091300,105767790,16620,16620,16620,16620,0
|
||||
20250224,091200,105767790,16620,16620,16620,16620,0
|
||||
20250224,091100,105767790,16620,16620,16620,16600,930
|
||||
20250224,091000,90325170,16600,16640,16640,16570,3379
|
||||
20250224,090900,34244490,16640,16650,16650,16640,6
|
||||
20250224,090800,34144620,16670,16670,16670,16670,1
|
||||
20250224,090700,34127950,16640,16640,16670,16630,37
|
||||
20250224,090600,33512280,16650,16660,16660,16640,69
|
||||
20250224,090500,32363200,16650,16650,16650,16650,1
|
||||
20250224,090400,32346550,16680,16650,16680,16650,205
|
||||
20250224,090300,28932970,16650,16650,16650,16650,133
|
||||
20250224,090200,26718520,16650,16650,16650,16650,9
|
||||
20250224,090100,26568670,16680,16650,16680,16650,442
|
||||
20250224,090000,19209340,16650,16690,16690,16650,1148
|
||||
|
Reference in New Issue
Block a user