Update 2025-02-24 2828 candle_min
This commit is contained in:
654
069540/min/candle-20250224.csv
Normal file
654
069540/min/candle-20250224.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195200,1233419459,1059,1059,1059,1059,18275
|
||||
20250224,195100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,195000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,194900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,194800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,194700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,194600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,194500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,194400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,194300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,194200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,194100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,194000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,193900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,193800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,193700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,193600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,193500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,193400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,193300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,193200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,193100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,193000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,192900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,192800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,192700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,192600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,192500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,192400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,192300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,192200,1233419459,1059,1059,1059,1059,18275
|
||||
20250224,192100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,192000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,191900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,191800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,191700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,191600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,191500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,191400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,191300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,191200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,191100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,191000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,190900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,190800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,190700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,190600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,190500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,190400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,190300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,190200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,190100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,190000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,185900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,185800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,185700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,185600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,185500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,185400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,185300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,185200,1233419459,1059,1059,1059,1059,18275
|
||||
20250224,185100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,185000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,184900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,184800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,184700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,184600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,184500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,184400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,184300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,184200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,184100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,184000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,183900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,183800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,183700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,183600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,183500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,183400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,183300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,183200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,183100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,183000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,182900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,182800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,182700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,182600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,182500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,182400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,182300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,182200,1233419459,1059,1059,1059,1059,18275
|
||||
20250224,182100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,182000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,181900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,181800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,181700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,181600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,181500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,181400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,181300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,181200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,181100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,181000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,180900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,180800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,180700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,180600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,180500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,180400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,180300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,180200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,180100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,180000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,175900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,175800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,175700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,175600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,175500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,175400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,175300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,175200,1233419459,1059,1059,1059,1059,18275
|
||||
20250224,175100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,175000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,174900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,174800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,174700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,174600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,174500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,174400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,174300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,174200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,174100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,174000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,173900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,173800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,173700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,173600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,173500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,173400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,173300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,173200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,173100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,173000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,172900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,172800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,172700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,172600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,172500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,172400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,172300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,172200,1233419459,1059,1059,1059,1059,18275
|
||||
20250224,172100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,172000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,171900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,171800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,171700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,171600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,171500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,171400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,171300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,171200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,171100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,171000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,170900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,170800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,170700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,170600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,170500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,170400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,170300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,170200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,170100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,170000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,165900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,165800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,165700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,165600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,165500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,165400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,165300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,165200,1233419459,1059,1059,1059,1059,18275
|
||||
20250224,165100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,165000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,164900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,164800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,164700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,164600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,164500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,164400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,164300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,164200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,164100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,164000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,163900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,163800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,163700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,163600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,163500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,163400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,163300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,163200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,163100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,163000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,162900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,162800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,162700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,162600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,162500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,162400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,162300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,162200,1233419459,1059,1059,1059,1059,18275
|
||||
20250224,162100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,162000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,161900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,161800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,161700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,161600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,161500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,161400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,161300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,161200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,161100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,161000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,160900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,160800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,160700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,160600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,160500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,160400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,160300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,160200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,160100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,160000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,155900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,155800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,155700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,155600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,155500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,155400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,155300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,155200,1233419459,1059,1059,1059,1059,18275
|
||||
20250224,155100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,155000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,154900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,154800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,154700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,154600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,154500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,154400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,154300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,154200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,154100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,154000,1233419459,1059,1059,1059,1059,0
|
||||
20250224,153900,1233419459,1059,1059,1059,1059,0
|
||||
20250224,153800,1233419459,1059,1059,1059,1059,0
|
||||
20250224,153700,1233419459,1059,1059,1059,1059,0
|
||||
20250224,153600,1233419459,1059,1059,1059,1059,0
|
||||
20250224,153500,1233419459,1059,1059,1059,1059,0
|
||||
20250224,153400,1233419459,1059,1059,1059,1059,0
|
||||
20250224,153300,1233419459,1059,1059,1059,1059,0
|
||||
20250224,153200,1233419459,1059,1059,1059,1059,0
|
||||
20250224,153100,1233419459,1059,1059,1059,1059,0
|
||||
20250224,153000,1233419459,1059,1059,1059,1059,18275
|
||||
20250224,152900,1214066234,1059,1059,1059,1059,0
|
||||
20250224,152800,1214066234,1059,1059,1059,1059,0
|
||||
20250224,152700,1214066234,1059,1059,1059,1059,0
|
||||
20250224,152600,1214066234,1059,1059,1059,1059,0
|
||||
20250224,152500,1214066234,1059,1059,1059,1059,0
|
||||
20250224,152400,1214066234,1059,1059,1059,1059,0
|
||||
20250224,152300,1214066234,1059,1059,1059,1059,0
|
||||
20250224,152200,1214066234,1059,1059,1059,1059,0
|
||||
20250224,152100,1214066234,1059,1059,1059,1059,0
|
||||
20250224,152000,1214066234,1059,1059,1059,1059,0
|
||||
20250224,151900,1214066234,1059,1057,1059,1057,269
|
||||
20250224,151800,1213781879,1058,1058,1058,1058,423
|
||||
20250224,151700,1213334345,1060,1057,1060,1057,2734
|
||||
20250224,151600,1210444498,1057,1060,1060,1057,309
|
||||
20250224,151500,1210116961,1060,1059,1060,1059,3655
|
||||
20250224,151400,1206243661,1060,1060,1060,1060,10
|
||||
20250224,151300,1206233061,1060,1060,1061,1060,1745
|
||||
20250224,151200,1204383358,1060,1061,1061,1060,6309
|
||||
20250224,151100,1197692159,1061,1056,1061,1056,22612
|
||||
20250224,151000,1173785831,1056,1056,1056,1056,3443
|
||||
20250224,150900,1170150023,1056,1054,1056,1054,2001
|
||||
20250224,150800,1168040967,1054,1054,1054,1054,0
|
||||
20250224,150700,1168040967,1054,1056,1056,1054,507
|
||||
20250224,150600,1167506575,1057,1057,1057,1057,0
|
||||
20250224,150500,1167506575,1057,1055,1057,1054,1309
|
||||
20250224,150400,1166125882,1057,1058,1058,1057,1133
|
||||
20250224,150300,1164928291,1057,1057,1057,1057,51
|
||||
20250224,150200,1164874384,1055,1055,1055,1055,0
|
||||
20250224,150100,1164874384,1055,1055,1055,1055,0
|
||||
20250224,150000,1164874384,1055,1057,1057,1055,2400
|
||||
20250224,145900,1162339284,1057,1055,1057,1055,1254
|
||||
20250224,145800,1161016183,1055,1055,1055,1055,0
|
||||
20250224,145700,1161016183,1055,1055,1055,1055,0
|
||||
20250224,145600,1161016183,1055,1057,1057,1055,1027
|
||||
20250224,145500,1159932696,1050,1057,1057,1050,24255
|
||||
20250224,145400,1134449380,1057,1057,1057,1057,147
|
||||
20250224,145300,1134294001,1057,1057,1057,1057,0
|
||||
20250224,145200,1134294001,1057,1057,1057,1057,404
|
||||
20250224,145100,1133866973,1057,1058,1058,1057,956
|
||||
20250224,145000,1132856471,1058,1057,1058,1057,2005
|
||||
20250224,144900,1130736533,1057,1057,1057,1057,70
|
||||
20250224,144800,1130662543,1057,1057,1057,1057,0
|
||||
20250224,144700,1130662543,1057,1057,1057,1057,0
|
||||
20250224,144600,1130662543,1057,1057,1057,1057,0
|
||||
20250224,144500,1130662543,1057,1057,1057,1057,0
|
||||
20250224,144400,1130662543,1057,1056,1057,1056,3010
|
||||
20250224,144300,1127481463,1056,1058,1058,1050,9157
|
||||
20250224,144200,1117855857,1058,1058,1058,1058,0
|
||||
20250224,144100,1117855857,1058,1056,1058,1056,3
|
||||
20250224,144000,1117852685,1051,1056,1060,1050,24130
|
||||
20250224,143900,1092459161,1056,1056,1056,1056,169
|
||||
20250224,143800,1092280697,1056,1056,1056,1056,471
|
||||
20250224,143700,1091783321,1056,1056,1056,1056,0
|
||||
20250224,143600,1091783321,1056,1061,1061,1056,303
|
||||
20250224,143500,1091461853,1061,1060,1061,1060,102
|
||||
20250224,143400,1091353731,1061,1061,1061,1061,900
|
||||
20250224,143300,1090398831,1061,1061,1061,1061,17
|
||||
20250224,143200,1090380794,1061,1058,1061,1058,35843
|
||||
20250224,143100,1052451695,1058,1057,1058,1057,1000
|
||||
20250224,143000,1051394104,1056,1055,1056,1055,408
|
||||
20250224,142900,1050963351,1055,1055,1055,1055,9
|
||||
20250224,142800,1050953856,1057,1057,1057,1057,501
|
||||
20250224,142700,1050424299,1057,1057,1057,1057,1
|
||||
20250224,142600,1050423242,1057,1057,1057,1057,13
|
||||
20250224,142500,1050409501,1057,1057,1057,1057,8
|
||||
20250224,142400,1050401045,1057,1057,1057,1055,809
|
||||
20250224,142300,1049547544,1058,1057,1058,1055,3620
|
||||
20250224,142200,1045727088,1058,1058,1058,1058,6
|
||||
20250224,142100,1045720740,1058,1058,1058,1058,1000
|
||||
20250224,142000,1044662740,1058,1058,1058,1058,200
|
||||
20250224,141900,1044451140,1057,1057,1057,1057,0
|
||||
20250224,141800,1044451140,1057,1056,1057,1056,6
|
||||
20250224,141700,1044444799,1056,1056,1056,1056,41
|
||||
20250224,141600,1044401503,1056,1056,1056,1056,8
|
||||
20250224,141500,1044393055,1058,1058,1058,1058,1
|
||||
20250224,141400,1044391997,1058,1058,1058,1058,31
|
||||
20250224,141300,1044359199,1058,1058,1058,1058,7
|
||||
20250224,141200,1044351793,1058,1058,1058,1058,3
|
||||
20250224,141100,1044348619,1058,1058,1058,1054,1005
|
||||
20250224,141000,1043288718,1057,1058,1058,1057,1784
|
||||
20250224,140900,1041402782,1058,1058,1058,1057,2118
|
||||
20250224,140800,1039163938,1058,1058,1058,1058,116
|
||||
20250224,140700,1039041210,1058,1058,1058,1058,36
|
||||
20250224,140600,1039003122,1057,1057,1057,1057,506
|
||||
20250224,140500,1038468280,1057,1057,1057,1057,3
|
||||
20250224,140400,1038465109,1057,1057,1057,1057,0
|
||||
20250224,140300,1038465109,1057,1055,1057,1055,107
|
||||
20250224,140200,1038352222,1057,1057,1057,1057,186
|
||||
20250224,140100,1038155620,1057,1057,1057,1057,163
|
||||
20250224,140000,1037983329,1054,1054,1054,1054,1700
|
||||
20250224,135900,1036191529,1052,1052,1052,1052,0
|
||||
20250224,135800,1036191529,1052,1052,1052,1052,1893
|
||||
20250224,135700,1034200093,1052,1052,1052,1052,1
|
||||
20250224,135600,1034199041,1051,1051,1051,1051,0
|
||||
20250224,135500,1034199041,1051,1051,1051,1051,0
|
||||
20250224,135400,1034199041,1051,1051,1051,1051,2000
|
||||
20250224,135300,1032097041,1050,1056,1056,1050,9000
|
||||
20250224,135200,1022632807,1056,1056,1056,1056,1
|
||||
20250224,135100,1022631751,1056,1052,1056,1052,46461
|
||||
20250224,135000,973708915,1050,1051,1051,1050,2099
|
||||
20250224,134900,971504290,1051,1052,1052,1051,1808
|
||||
20250224,134800,969602822,1051,1056,1056,1051,12712
|
||||
20250224,134700,956236351,1061,1061,1061,1061,0
|
||||
20250224,134600,956236351,1061,1061,1061,1061,130
|
||||
20250224,134500,956098421,1061,1061,1061,1061,0
|
||||
20250224,134400,956098421,1061,1061,1061,1061,907
|
||||
20250224,134300,955136094,1061,1061,1061,1061,141
|
||||
20250224,134200,954986493,1060,1062,1062,1060,208
|
||||
20250224,134100,954765888,1061,1061,1061,1061,0
|
||||
20250224,134000,954765888,1061,1061,1061,1060,663
|
||||
20250224,133900,954062931,1061,1061,1061,1061,676
|
||||
20250224,133800,953345695,1061,1058,1061,1058,2666
|
||||
20250224,133700,950520833,1058,1058,1058,1058,888
|
||||
20250224,133600,949581329,1058,1058,1058,1058,9
|
||||
20250224,133500,949571807,1058,1056,1058,1056,4187
|
||||
20250224,133400,945146935,1056,1056,1056,1053,250
|
||||
20250224,133300,944883115,1056,1056,1056,1053,5249
|
||||
20250224,133200,939354334,1056,1056,1056,1056,0
|
||||
20250224,133100,939354334,1056,1055,1056,1055,527
|
||||
20250224,133000,938798301,1055,1056,1056,1055,42
|
||||
20250224,132900,938753970,1056,1056,1056,1056,101
|
||||
20250224,132800,938647314,1056,1056,1056,1056,12
|
||||
20250224,132700,938634642,1056,1056,1056,1056,0
|
||||
20250224,132600,938634642,1056,1056,1056,1056,44
|
||||
20250224,132500,938588178,1052,1052,1052,1052,4
|
||||
20250224,132400,938583970,1056,1055,1056,1055,2
|
||||
20250224,132300,938581859,1057,1057,1057,1057,0
|
||||
20250224,132200,938581859,1057,1057,1057,1057,0
|
||||
20250224,132100,938581859,1057,1057,1057,1057,10
|
||||
20250224,132000,938571289,1057,1057,1057,1057,1
|
||||
20250224,131900,938570232,1050,1057,1057,1050,5018
|
||||
20250224,131800,933291785,1057,1056,1057,1056,762
|
||||
20250224,131700,932487111,1056,1056,1056,1056,10
|
||||
20250224,131600,932476551,1056,1055,1056,1055,188
|
||||
20250224,131500,932278030,1055,1055,1055,1055,100
|
||||
20250224,131400,932172530,1056,1056,1056,1056,1
|
||||
20250224,131300,932171474,1056,1056,1057,1056,825
|
||||
20250224,131200,931299874,1053,1053,1053,1053,1319
|
||||
20250224,131100,929910967,1053,1056,1056,1053,30
|
||||
20250224,131000,929879317,1056,1056,1056,1056,3
|
||||
20250224,130900,929876149,1051,1051,1051,1051,0
|
||||
20250224,130800,929876149,1051,1051,1051,1051,1922
|
||||
20250224,130700,927856127,1051,1051,1051,1051,488
|
||||
20250224,130600,927343239,1051,1051,1051,1051,103
|
||||
20250224,130500,927234986,1056,1056,1056,1056,107
|
||||
20250224,130400,927121994,1050,1054,1054,1049,3499
|
||||
20250224,130300,923445730,1054,1054,1054,1054,784
|
||||
20250224,130200,922619394,1058,1058,1058,1058,0
|
||||
20250224,130100,922619394,1058,1057,1058,1057,11
|
||||
20250224,130000,922607759,1058,1058,1058,1058,701
|
||||
20250224,125900,921866101,1058,1054,1059,1054,401
|
||||
20250224,125800,921442443,1054,1054,1054,1054,548
|
||||
20250224,125700,920864851,1054,1054,1054,1054,0
|
||||
20250224,125600,920864851,1054,1054,1054,1054,5000
|
||||
20250224,125500,915594851,1059,1057,1060,1057,7036
|
||||
20250224,125400,908137673,1054,1054,1054,1054,3150
|
||||
20250224,125300,904817573,1054,1054,1054,1054,0
|
||||
20250224,125200,904817573,1054,1054,1054,1054,2
|
||||
20250224,125100,904815465,1050,1051,1051,1050,24000
|
||||
20250224,125000,879612993,1051,1052,1052,1051,712
|
||||
20250224,124900,878864288,1052,1052,1052,1052,794
|
||||
20250224,124800,878029000,1052,1055,1055,1052,2434
|
||||
20250224,124700,875467033,1055,1055,1055,1055,21
|
||||
20250224,124600,875444878,1056,1056,1056,1056,809
|
||||
20250224,124500,874590574,1058,1058,1058,1058,1
|
||||
20250224,124400,874589516,1058,1058,1058,1056,901
|
||||
20250224,124300,873638044,1058,1056,1059,1056,213
|
||||
20250224,124200,873413087,1056,1056,1056,1056,4
|
||||
20250224,124100,873408863,1060,1060,1060,1060,0
|
||||
20250224,124000,873408863,1060,1060,1060,1060,0
|
||||
20250224,123900,873408863,1060,1060,1060,1059,394
|
||||
20250224,123800,872991303,1060,1060,1060,1060,246
|
||||
20250224,123700,872730543,1061,1062,1062,1060,252
|
||||
20250224,123600,872463180,1062,1061,1062,1053,144
|
||||
20250224,123500,872310442,1062,1052,1062,1052,3850
|
||||
20250224,123400,868224083,1050,1055,1061,1050,72370
|
||||
20250224,123300,792045250,1055,1055,1055,1055,100
|
||||
20250224,123200,791939750,1055,1056,1056,1055,20
|
||||
20250224,123100,791918640,1057,1057,1057,1057,0
|
||||
20250224,123000,791918640,1057,1053,1057,1052,500
|
||||
20250224,122900,791391136,1057,1057,1057,1057,442
|
||||
20250224,122800,790923942,1057,1052,1057,1052,709
|
||||
20250224,122700,790177250,1051,1052,1052,1051,1473
|
||||
20250224,122600,788628190,1052,1052,1052,1052,99
|
||||
20250224,122500,788524042,1052,1052,1052,1052,2205
|
||||
20250224,122400,786204382,1057,1057,1057,1052,1914
|
||||
20250224,122300,784187313,1054,1054,1057,1054,2798
|
||||
20250224,122200,781231149,1054,1054,1054,1054,18
|
||||
20250224,122100,781212177,1054,1054,1054,1054,982
|
||||
20250224,122000,780177149,1054,1054,1054,1054,100
|
||||
20250224,121900,780071749,1054,1054,1054,1054,1477
|
||||
20250224,121800,778514991,1054,1055,1055,1054,110
|
||||
20250224,121700,778399042,1055,1055,1055,1055,396
|
||||
20250224,121600,777981262,1055,1055,1055,1055,9
|
||||
20250224,121500,777971767,1055,1056,1056,1055,2035
|
||||
20250224,121400,775823197,1057,1057,1057,1057,83
|
||||
20250224,121300,775735466,1057,1057,1057,1057,463
|
||||
20250224,121200,775246075,1056,1056,1056,1056,377
|
||||
20250224,121100,774847963,1057,1057,1057,1057,3
|
||||
20250224,121000,774844792,1057,1057,1057,1057,3
|
||||
20250224,120900,774841621,1057,1057,1057,1057,23
|
||||
20250224,120800,774817310,1057,1057,1057,1057,4149
|
||||
20250224,120700,770431817,1056,1056,1056,1056,27
|
||||
20250224,120600,770403305,1056,1056,1056,1056,286
|
||||
20250224,120500,770101289,1057,1056,1057,1056,145
|
||||
20250224,120400,769948089,1056,1054,1056,1054,2137
|
||||
20250224,120300,767693071,1055,1055,1055,1055,2052
|
||||
20250224,120200,765528211,1055,1055,1055,1055,1180
|
||||
20250224,120100,764283311,1055,1055,1055,1055,0
|
||||
20250224,120000,764283311,1055,1055,1055,1055,590
|
||||
20250224,115900,763660861,1055,1056,1056,1055,267
|
||||
20250224,115800,763379087,1057,1056,1057,1056,351
|
||||
20250224,115700,763008430,1057,1057,1057,1057,0
|
||||
20250224,115600,763008430,1057,1057,1057,1057,4
|
||||
20250224,115500,763004202,1057,1057,1057,1057,1
|
||||
20250224,115400,763003145,1056,1056,1056,1056,732
|
||||
20250224,115300,762230153,1056,1058,1058,1056,731
|
||||
20250224,115200,761457984,1058,1058,1058,1058,1
|
||||
20250224,115100,761456926,1055,1055,1055,1055,1440
|
||||
20250224,115000,759937726,1055,1055,1055,1055,101
|
||||
20250224,114900,759831171,1055,1058,1058,1055,387
|
||||
20250224,114800,759422783,1055,1060,1060,1055,5330
|
||||
20250224,114700,753790756,1060,1060,1060,1060,109
|
||||
20250224,114600,753675216,1060,1060,1060,1060,431
|
||||
20250224,114500,753218356,1060,1060,1060,1060,0
|
||||
20250224,114400,753218356,1060,1059,1060,1059,19
|
||||
20250224,114300,753198225,1059,1059,1060,1059,27
|
||||
20250224,114200,753169628,1060,1059,1060,1056,3347
|
||||
20250224,114100,749625138,1056,1056,1056,1056,0
|
||||
20250224,114000,749625138,1056,1057,1057,1056,1111
|
||||
20250224,113900,748450922,1056,1059,1059,1056,3563
|
||||
20250224,113800,744682043,1061,1061,1061,1061,31
|
||||
20250224,113700,744649152,1062,1062,1062,1061,101
|
||||
20250224,113600,744541904,1061,1061,1061,1061,0
|
||||
20250224,113500,744541904,1061,1061,1061,1061,85
|
||||
20250224,113400,744451719,1061,1061,1061,1061,0
|
||||
20250224,113300,744451719,1061,1060,1061,1060,118
|
||||
20250224,113200,744326638,1060,1060,1060,1060,1500
|
||||
20250224,113100,742736638,1061,1061,1061,1061,0
|
||||
20250224,113000,742736638,1061,1061,1061,1061,1001
|
||||
20250224,112900,741674577,1060,1060,1060,1060,0
|
||||
20250224,112800,741674577,1060,1061,1061,1060,404
|
||||
20250224,112700,741246224,1061,1061,1061,1061,987
|
||||
20250224,112600,740199017,1061,1061,1061,1061,1
|
||||
20250224,112500,740197956,1060,1061,1061,1060,317
|
||||
20250224,112400,739861620,1061,1061,1061,1060,19
|
||||
20250224,112300,739841470,1060,1060,1060,1060,80
|
||||
20250224,112200,739756670,1058,1058,1058,1058,12
|
||||
20250224,112100,739743974,1058,1058,1058,1058,385
|
||||
20250224,112000,739336644,1058,1058,1058,1058,449
|
||||
20250224,111900,738861602,1058,1058,1058,1058,10
|
||||
20250224,111800,738851022,1058,1058,1058,1058,16
|
||||
20250224,111700,738834094,1057,1057,1057,1057,0
|
||||
20250224,111600,738834094,1057,1057,1057,1057,94
|
||||
20250224,111500,738734736,1057,1057,1057,1057,0
|
||||
20250224,111400,738734736,1057,1057,1057,1057,11
|
||||
20250224,111300,738723109,1058,1061,1061,1058,7767
|
||||
20250224,111200,730497338,1061,1062,1062,1061,125
|
||||
20250224,111100,730364710,1062,1061,1062,1061,54
|
||||
20250224,111000,730307412,1062,1060,1062,1060,989
|
||||
20250224,110900,729258095,1060,1059,1060,1059,2211
|
||||
20250224,110800,726915028,1059,1058,1059,1058,4661
|
||||
20250224,110700,721981792,1057,1057,1057,1057,1953
|
||||
20250224,110600,719917471,1057,1057,1057,1056,1927
|
||||
20250224,110500,717881512,1058,1057,1058,1057,2603
|
||||
20250224,110400,715130137,1057,1057,1057,1055,277
|
||||
20250224,110300,714837364,1057,1055,1057,1055,503
|
||||
20250224,110200,714306693,1055,1055,1055,1055,543
|
||||
20250224,110100,713733828,1056,1056,1057,1056,2173
|
||||
20250224,110000,711439136,1056,1057,1057,1056,481
|
||||
20250224,105900,710931197,1056,1056,1056,1056,0
|
||||
20250224,105800,710931197,1056,1055,1056,1054,1040
|
||||
20250224,105700,709834477,1054,1054,1054,1054,201
|
||||
20250224,105600,709622623,1054,1054,1054,1054,801
|
||||
20250224,105500,708778369,1054,1054,1054,1054,300
|
||||
20250224,105400,708462169,1054,1054,1054,1054,0
|
||||
20250224,105300,708462169,1054,1055,1055,1054,17
|
||||
20250224,105200,708444250,1053,1053,1053,1053,0
|
||||
20250224,105100,708444250,1053,1053,1053,1053,788
|
||||
20250224,105000,707614486,1057,1057,1057,1057,41
|
||||
20250224,104900,707571149,1057,1053,1057,1053,67
|
||||
20250224,104800,707500542,1055,1058,1058,1055,303
|
||||
20250224,104700,707180668,1058,1053,1058,1053,1535
|
||||
20250224,104600,705564143,1053,1053,1053,1053,207
|
||||
20250224,104500,705346172,1052,1052,1052,1052,15
|
||||
20250224,104400,705330392,1052,1054,1054,1052,311
|
||||
20250224,104300,705003215,1052,1057,1057,1052,79
|
||||
20250224,104200,704920012,1059,1051,1059,1051,1265
|
||||
20250224,104100,703584552,1052,1052,1052,1050,3156
|
||||
20250224,104000,700268902,1052,1054,1054,1051,1985
|
||||
20250224,103900,698182488,1052,1051,1052,1051,240
|
||||
20250224,103800,697930208,1051,1052,1052,1051,13000
|
||||
20250224,103700,684262930,1056,1056,1056,1056,1
|
||||
20250224,103600,684261874,1052,1056,1056,1052,101
|
||||
20250224,103500,684155613,1056,1056,1056,1056,220
|
||||
20250224,103400,683923293,1053,1053,1053,1053,1
|
||||
20250224,103300,683922240,1051,1052,1052,1051,3260
|
||||
20250224,103200,680494510,1052,1052,1052,1052,1000
|
||||
20250224,103100,679442510,1051,1051,1051,1051,0
|
||||
20250224,103000,679442510,1051,1052,1052,1051,2677
|
||||
20250224,102900,676628620,1052,1052,1052,1052,895
|
||||
20250224,102800,675687080,1052,1051,1052,1051,670
|
||||
20250224,102700,674982641,1052,1052,1052,1051,3620
|
||||
20250224,102600,671175438,1052,1056,1056,1052,20237
|
||||
20250224,102500,649861081,1055,1058,1064,1053,2774
|
||||
20250224,102400,646933355,1058,1065,1065,1058,13335
|
||||
20250224,102300,632811255,1065,1065,1065,1060,2350
|
||||
20250224,102200,630309313,1065,1058,1065,1058,7110
|
||||
20250224,102100,622737824,1065,1060,1065,1057,3236
|
||||
20250224,102000,619315697,1067,1067,1067,1058,1385
|
||||
20250224,101900,617838708,1057,1049,1101,1049,30298
|
||||
20250224,101800,585328982,1049,1047,1049,1047,1003
|
||||
20250224,101700,584278835,1047,1048,1048,1047,1243
|
||||
20250224,101600,582976178,1047,1047,1047,1047,289
|
||||
20250224,101500,582673595,1048,1048,1048,1048,601
|
||||
20250224,101400,582043747,1047,1045,1047,1045,2285
|
||||
20250224,101300,579651994,1045,1046,1046,1045,60
|
||||
20250224,101200,579589284,1047,1044,1047,1044,934
|
||||
20250224,101100,578614158,1044,1044,1044,1044,114
|
||||
20250224,101000,578495142,1048,1048,1048,1048,0
|
||||
20250224,100900,578495142,1048,1048,1048,1048,82
|
||||
20250224,100800,578409206,1048,1048,1048,1048,205
|
||||
20250224,100700,578194366,1048,1045,1048,1045,800
|
||||
20250224,100600,577356290,1045,1045,1045,1045,3536
|
||||
20250224,100500,573661170,1045,1045,1045,1045,1153
|
||||
20250224,100400,572456285,1045,1045,1045,1042,9301
|
||||
20250224,100300,562752528,1044,1045,1045,1044,10735
|
||||
20250224,100200,551540819,1045,1048,1048,1045,30
|
||||
20250224,100100,551509394,1048,1045,1048,1045,753
|
||||
20250224,100000,550722506,1048,1048,1048,1048,0
|
||||
20250224,095900,550722506,1048,1045,1048,1045,613
|
||||
20250224,095800,550080871,1045,1045,1045,1045,1042
|
||||
20250224,095700,548991981,1047,1047,1047,1047,349
|
||||
20250224,095600,548626578,1045,1046,1046,1045,384
|
||||
20250224,095500,548224915,1046,1046,1046,1046,4
|
||||
20250224,095400,548220731,1045,1045,1045,1045,4188
|
||||
20250224,095300,543844271,1045,1045,1045,1045,46
|
||||
20250224,095200,543796201,1048,1044,1048,1044,9
|
||||
20250224,095100,543786781,1048,1048,1048,1044,1239
|
||||
20250224,095000,542493189,1048,1043,1048,1043,2507
|
||||
20250224,094900,539875335,1043,1043,1044,1043,1177
|
||||
20250224,094800,538647716,1043,1043,1043,1043,2814
|
||||
20250224,094700,535712714,1043,1043,1048,1043,3088
|
||||
20250224,094600,532487276,1047,1043,1047,1042,921
|
||||
20250224,094500,531526019,1043,1042,1043,1042,5012
|
||||
20250224,094400,526302965,1042,1043,1043,1042,1026
|
||||
20250224,094300,525233747,1043,1045,1047,1042,41810
|
||||
20250224,094200,481604510,1046,1046,1046,1046,1180
|
||||
20250224,094100,480370230,1047,1046,1047,1046,1129
|
||||
20250224,094000,479188367,1046,1046,1046,1045,689
|
||||
20250224,093900,478467677,1045,1045,1045,1044,1561
|
||||
20250224,093800,476836595,1045,1045,1046,1044,2328
|
||||
20250224,093700,474404967,1045,1045,1045,1045,385
|
||||
20250224,093600,474002642,1045,1045,1045,1044,2341
|
||||
20250224,093500,471556794,1045,1044,1047,1044,808
|
||||
20250224,093400,470712127,1044,1045,1048,1044,3125
|
||||
20250224,093300,467449550,1044,1048,1048,1044,1082
|
||||
20250224,093200,466319698,1048,1048,1048,1048,360
|
||||
20250224,093100,465942418,1044,1047,1049,1044,21122
|
||||
20250224,093000,443856407,1049,1047,1049,1047,434
|
||||
20250224,092900,443401968,1047,1050,1050,1047,7152
|
||||
20250224,092800,435909487,1050,1049,1050,1049,989
|
||||
20250224,092700,434871947,1049,1049,1049,1049,81
|
||||
20250224,092600,434786978,1049,1045,1049,1045,1361
|
||||
20250224,092500,433363048,1046,1045,1046,1045,1381
|
||||
20250224,092400,431919377,1045,1046,1046,1044,3426
|
||||
20250224,092300,428338345,1045,1045,1046,1045,2381
|
||||
20250224,092200,425850180,1045,1049,1049,1044,12405
|
||||
20250224,092100,412880022,1046,1047,1050,1046,3965
|
||||
20250224,092000,408729294,1046,1049,1049,1046,2012
|
||||
20250224,091900,406624706,1045,1047,1050,1045,6203
|
||||
20250224,091800,400135388,1047,1047,1048,1046,12208
|
||||
20250224,091700,387355439,1047,1047,1047,1046,3744
|
||||
20250224,091600,383436447,1047,1054,1054,1047,6538
|
||||
20250224,091500,376579478,1054,1051,1055,1047,1923
|
||||
20250224,091400,374560146,1051,1045,1051,1045,1002
|
||||
20250224,091300,373510404,1045,1047,1050,1044,13682
|
||||
20250224,091200,359213089,1048,1050,1050,1047,7701
|
||||
20250224,091100,351142692,1050,1052,1053,1050,4756
|
||||
20250224,091000,346140614,1052,1048,1052,1048,2788
|
||||
20250224,090900,343211003,1045,1047,1050,1044,30892
|
||||
20250224,090800,310893449,1044,1051,1058,1043,45639
|
||||
20250224,090700,263071164,1051,1061,1061,1051,22494
|
||||
20250224,090600,239377747,1061,1064,1066,1053,7063
|
||||
20250224,090500,231905424,1056,1063,1064,1051,12409
|
||||
20250224,090400,218809993,1064,1070,1082,1063,13041
|
||||
20250224,090300,204859656,1070,1052,1071,1052,19671
|
||||
20250224,090200,183925097,1058,1065,1065,1046,12154
|
||||
20250224,090100,171036401,1045,1078,1079,1030,80794
|
||||
20250224,090000,85997781,1078,1098,1100,1078,78739
|
||||
|
Reference in New Issue
Block a user