ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
069640/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,195200,6310187,1194,1194,1194,1194,445
20250224,195100,6310187,1194,1194,1194,1194,0
20250224,195000,6310187,1194,1194,1194,1194,0
20250224,194900,6310187,1194,1194,1194,1194,0
20250224,194800,6310187,1194,1194,1194,1194,0
20250224,194700,6310187,1194,1194,1194,1194,0
20250224,194600,6310187,1194,1194,1194,1194,0
20250224,194500,6310187,1194,1194,1194,1194,0
20250224,194400,6310187,1194,1194,1194,1194,0
20250224,194300,6310187,1194,1194,1194,1194,0
20250224,194200,6310187,1194,1194,1194,1194,0
20250224,194100,6310187,1194,1194,1194,1194,0
20250224,194000,6310187,1194,1194,1194,1194,0
20250224,193900,6310187,1194,1194,1194,1194,0
20250224,193800,6310187,1194,1194,1194,1194,0
20250224,193700,6310187,1194,1194,1194,1194,0
20250224,193600,6310187,1194,1194,1194,1194,0
20250224,193500,6310187,1194,1194,1194,1194,0
20250224,193400,6310187,1194,1194,1194,1194,0
20250224,193300,6310187,1194,1194,1194,1194,0
20250224,193200,6310187,1194,1194,1194,1194,0
20250224,193100,6310187,1194,1194,1194,1194,0
20250224,193000,6310187,1194,1194,1194,1194,0
20250224,192900,6310187,1194,1194,1194,1194,0
20250224,192800,6310187,1194,1194,1194,1194,0
20250224,192700,6310187,1194,1194,1194,1194,0
20250224,192600,6310187,1194,1194,1194,1194,0
20250224,192500,6310187,1194,1194,1194,1194,0
20250224,192400,6310187,1194,1194,1194,1194,0
20250224,192300,6310187,1194,1194,1194,1194,0
20250224,192200,6310187,1194,1194,1194,1194,445
20250224,192100,6310187,1194,1194,1194,1194,0
20250224,192000,6310187,1194,1194,1194,1194,0
20250224,191900,6310187,1194,1194,1194,1194,0
20250224,191800,6310187,1194,1194,1194,1194,0
20250224,191700,6310187,1194,1194,1194,1194,0
20250224,191600,6310187,1194,1194,1194,1194,0
20250224,191500,6310187,1194,1194,1194,1194,0
20250224,191400,6310187,1194,1194,1194,1194,0
20250224,191300,6310187,1194,1194,1194,1194,0
20250224,191200,6310187,1194,1194,1194,1194,0
20250224,191100,6310187,1194,1194,1194,1194,0
20250224,191000,6310187,1194,1194,1194,1194,0
20250224,190900,6310187,1194,1194,1194,1194,0
20250224,190800,6310187,1194,1194,1194,1194,0
20250224,190700,6310187,1194,1194,1194,1194,0
20250224,190600,6310187,1194,1194,1194,1194,0
20250224,190500,6310187,1194,1194,1194,1194,0
20250224,190400,6310187,1194,1194,1194,1194,0
20250224,190300,6310187,1194,1194,1194,1194,0
20250224,190200,6310187,1194,1194,1194,1194,0
20250224,190100,6310187,1194,1194,1194,1194,0
20250224,190000,6310187,1194,1194,1194,1194,0
20250224,185900,6310187,1194,1194,1194,1194,0
20250224,185800,6310187,1194,1194,1194,1194,0
20250224,185700,6310187,1194,1194,1194,1194,0
20250224,185600,6310187,1194,1194,1194,1194,0
20250224,185500,6310187,1194,1194,1194,1194,0
20250224,185400,6310187,1194,1194,1194,1194,0
20250224,185300,6310187,1194,1194,1194,1194,0
20250224,185200,6310187,1194,1194,1194,1194,445
20250224,185100,6310187,1194,1194,1194,1194,0
20250224,185000,6310187,1194,1194,1194,1194,0
20250224,184900,6310187,1194,1194,1194,1194,0
20250224,184800,6310187,1194,1194,1194,1194,0
20250224,184700,6310187,1194,1194,1194,1194,0
20250224,184600,6310187,1194,1194,1194,1194,0
20250224,184500,6310187,1194,1194,1194,1194,0
20250224,184400,6310187,1194,1194,1194,1194,0
20250224,184300,6310187,1194,1194,1194,1194,0
20250224,184200,6310187,1194,1194,1194,1194,0
20250224,184100,6310187,1194,1194,1194,1194,0
20250224,184000,6310187,1194,1194,1194,1194,0
20250224,183900,6310187,1194,1194,1194,1194,0
20250224,183800,6310187,1194,1194,1194,1194,0
20250224,183700,6310187,1194,1194,1194,1194,0
20250224,183600,6310187,1194,1194,1194,1194,0
20250224,183500,6310187,1194,1194,1194,1194,0
20250224,183400,6310187,1194,1194,1194,1194,0
20250224,183300,6310187,1194,1194,1194,1194,0
20250224,183200,6310187,1194,1194,1194,1194,0
20250224,183100,6310187,1194,1194,1194,1194,0
20250224,183000,6310187,1194,1194,1194,1194,0
20250224,182900,6310187,1194,1194,1194,1194,0
20250224,182800,6310187,1194,1194,1194,1194,0
20250224,182700,6310187,1194,1194,1194,1194,0
20250224,182600,6310187,1194,1194,1194,1194,0
20250224,182500,6310187,1194,1194,1194,1194,0
20250224,182400,6310187,1194,1194,1194,1194,0
20250224,182300,6310187,1194,1194,1194,1194,0
20250224,182200,6310187,1194,1194,1194,1194,445
20250224,182100,6310187,1194,1194,1194,1194,0
20250224,182000,6310187,1194,1194,1194,1194,0
20250224,181900,6310187,1194,1194,1194,1194,0
20250224,181800,6310187,1194,1194,1194,1194,0
20250224,181700,6310187,1194,1194,1194,1194,0
20250224,181600,6310187,1194,1194,1194,1194,0
20250224,181500,6310187,1194,1194,1194,1194,0
20250224,181400,6310187,1194,1194,1194,1194,0
20250224,181300,6310187,1194,1194,1194,1194,0
20250224,181200,6310187,1194,1194,1194,1194,0
20250224,181100,6310187,1194,1194,1194,1194,0
20250224,181000,6310187,1194,1194,1194,1194,0
20250224,180900,6310187,1194,1194,1194,1194,0
20250224,180800,6310187,1194,1194,1194,1194,0
20250224,180700,6310187,1194,1194,1194,1194,0
20250224,180600,6310187,1194,1194,1194,1194,0
20250224,180500,6310187,1194,1194,1194,1194,0
20250224,180400,6310187,1194,1194,1194,1194,0
20250224,180300,6310187,1194,1194,1194,1194,0
20250224,180200,6310187,1194,1194,1194,1194,0
20250224,180100,6310187,1194,1194,1194,1194,0
20250224,180000,6310187,1194,1194,1194,1194,0
20250224,175900,6310187,1194,1194,1194,1194,0
20250224,175800,6310187,1194,1194,1194,1194,0
20250224,175700,6310187,1194,1194,1194,1194,0
20250224,175600,6310187,1194,1194,1194,1194,0
20250224,175500,6310187,1194,1194,1194,1194,0
20250224,175400,6310187,1194,1194,1194,1194,0
20250224,175300,6310187,1194,1194,1194,1194,0
20250224,175200,6310187,1194,1194,1194,1194,445
20250224,175100,6310187,1194,1194,1194,1194,0
20250224,175000,6310187,1194,1194,1194,1194,0
20250224,174900,6310187,1194,1194,1194,1194,0
20250224,174800,6310187,1194,1194,1194,1194,0
20250224,174700,6310187,1194,1194,1194,1194,0
20250224,174600,6310187,1194,1194,1194,1194,0
20250224,174500,6310187,1194,1194,1194,1194,0
20250224,174400,6310187,1194,1194,1194,1194,0
20250224,174300,6310187,1194,1194,1194,1194,0
20250224,174200,6310187,1194,1194,1194,1194,0
20250224,174100,6310187,1194,1194,1194,1194,0
20250224,174000,6310187,1194,1194,1194,1194,0
20250224,173900,6310187,1194,1194,1194,1194,0
20250224,173800,6310187,1194,1194,1194,1194,0
20250224,173700,6310187,1194,1194,1194,1194,0
20250224,173600,6310187,1194,1194,1194,1194,0
20250224,173500,6310187,1194,1194,1194,1194,0
20250224,173400,6310187,1194,1194,1194,1194,0
20250224,173300,6310187,1194,1194,1194,1194,0
20250224,173200,6310187,1194,1194,1194,1194,0
20250224,173100,6310187,1194,1194,1194,1194,0
20250224,173000,6310187,1194,1194,1194,1194,0
20250224,172900,6310187,1194,1194,1194,1194,0
20250224,172800,6310187,1194,1194,1194,1194,0
20250224,172700,6310187,1194,1194,1194,1194,0
20250224,172600,6310187,1194,1194,1194,1194,0
20250224,172500,6310187,1194,1194,1194,1194,0
20250224,172400,6310187,1194,1194,1194,1194,0
20250224,172300,6310187,1194,1194,1194,1194,0
20250224,172200,6310187,1194,1194,1194,1194,445
20250224,172100,6310187,1194,1194,1194,1194,0
20250224,172000,6310187,1194,1194,1194,1194,0
20250224,171900,6310187,1194,1194,1194,1194,0
20250224,171800,6310187,1194,1194,1194,1194,0
20250224,171700,6310187,1194,1194,1194,1194,0
20250224,171600,6310187,1194,1194,1194,1194,0
20250224,171500,6310187,1194,1194,1194,1194,0
20250224,171400,6310187,1194,1194,1194,1194,0
20250224,171300,6310187,1194,1194,1194,1194,0
20250224,171200,6310187,1194,1194,1194,1194,0
20250224,171100,6310187,1194,1194,1194,1194,0
20250224,171000,6310187,1194,1194,1194,1194,0
20250224,170900,6310187,1194,1194,1194,1194,0
20250224,170800,6310187,1194,1194,1194,1194,0
20250224,170700,6310187,1194,1194,1194,1194,0
20250224,170600,6310187,1194,1194,1194,1194,0
20250224,170500,6310187,1194,1194,1194,1194,0
20250224,170400,6310187,1194,1194,1194,1194,0
20250224,170300,6310187,1194,1194,1194,1194,0
20250224,170200,6310187,1194,1194,1194,1194,0
20250224,170100,6310187,1194,1194,1194,1194,0
20250224,170000,6310187,1194,1194,1194,1194,0
20250224,165900,6310187,1194,1194,1194,1194,0
20250224,165800,6310187,1194,1194,1194,1194,0
20250224,165700,6310187,1194,1194,1194,1194,0
20250224,165600,6310187,1194,1194,1194,1194,0
20250224,165500,6310187,1194,1194,1194,1194,0
20250224,165400,6310187,1194,1194,1194,1194,0
20250224,165300,6310187,1194,1194,1194,1194,0
20250224,165200,6310187,1194,1194,1194,1194,445
20250224,165100,6310187,1194,1194,1194,1194,0
20250224,165000,6310187,1194,1194,1194,1194,0
20250224,164900,6310187,1194,1194,1194,1194,0
20250224,164800,6310187,1194,1194,1194,1194,0
20250224,164700,6310187,1194,1194,1194,1194,0
20250224,164600,6310187,1194,1194,1194,1194,0
20250224,164500,6310187,1194,1194,1194,1194,0
20250224,164400,6310187,1194,1194,1194,1194,0
20250224,164300,6310187,1194,1194,1194,1194,0
20250224,164200,6310187,1194,1194,1194,1194,0
20250224,164100,6310187,1194,1194,1194,1194,0
20250224,164000,6310187,1194,1194,1194,1194,0
20250224,163900,6310187,1194,1194,1194,1194,0
20250224,163800,6310187,1194,1194,1194,1194,0
20250224,163700,6310187,1194,1194,1194,1194,0
20250224,163600,6310187,1194,1194,1194,1194,0
20250224,163500,6310187,1194,1194,1194,1194,0
20250224,163400,6310187,1194,1194,1194,1194,0
20250224,163300,6310187,1194,1194,1194,1194,0
20250224,163200,6310187,1194,1194,1194,1194,0
20250224,163100,6310187,1194,1194,1194,1194,0
20250224,163000,6310187,1194,1194,1194,1194,0
20250224,162900,6310187,1194,1194,1194,1194,0
20250224,162800,6310187,1194,1194,1194,1194,0
20250224,162700,6310187,1194,1194,1194,1194,0
20250224,162600,6310187,1194,1194,1194,1194,0
20250224,162500,6310187,1194,1194,1194,1194,0
20250224,162400,6310187,1194,1194,1194,1194,0
20250224,162300,6310187,1194,1194,1194,1194,0
20250224,162200,6310187,1194,1194,1194,1194,445
20250224,162100,6310187,1194,1194,1194,1194,0
20250224,162000,6310187,1194,1194,1194,1194,0
20250224,161900,6310187,1194,1194,1194,1194,0
20250224,161800,6310187,1194,1194,1194,1194,0
20250224,161700,6310187,1194,1194,1194,1194,0
20250224,161600,6310187,1194,1194,1194,1194,0
20250224,161500,6310187,1194,1194,1194,1194,0
20250224,161400,6310187,1194,1194,1194,1194,0
20250224,161300,6310187,1194,1194,1194,1194,0
20250224,161200,6310187,1194,1194,1194,1194,0
20250224,161100,6310187,1194,1194,1194,1194,0
20250224,161000,6310187,1194,1194,1194,1194,0
20250224,160900,6310187,1194,1194,1194,1194,0
20250224,160800,6310187,1194,1194,1194,1194,0
20250224,160700,6310187,1194,1194,1194,1194,0
20250224,160600,6310187,1194,1194,1194,1194,0
20250224,160500,6310187,1194,1194,1194,1194,0
20250224,160400,6310187,1194,1194,1194,1194,0
20250224,160300,6310187,1194,1194,1194,1194,0
20250224,160200,6310187,1194,1194,1194,1194,0
20250224,160100,6310187,1194,1194,1194,1194,0
20250224,160000,6310187,1194,1194,1194,1194,0
20250224,155900,6310187,1194,1194,1194,1194,0
20250224,155800,6310187,1194,1194,1194,1194,0
20250224,155700,6310187,1194,1194,1194,1194,0
20250224,155600,6310187,1194,1194,1194,1194,0
20250224,155500,6310187,1194,1194,1194,1194,0
20250224,155400,6310187,1194,1194,1194,1194,0
20250224,155300,6310187,1194,1194,1194,1194,0
20250224,155200,6310187,1194,1194,1194,1194,445
20250224,155100,6310187,1194,1194,1194,1194,0
20250224,155000,6310187,1194,1194,1194,1194,0
20250224,154900,6310187,1194,1194,1194,1194,0
20250224,154800,6310187,1194,1194,1194,1194,0
20250224,154700,6310187,1194,1194,1194,1194,0
20250224,154600,6310187,1194,1194,1194,1194,0
20250224,154500,6310187,1194,1194,1194,1194,0
20250224,154400,6310187,1194,1194,1194,1194,0
20250224,154300,6310187,1194,1194,1194,1194,0
20250224,154200,6310187,1194,1194,1194,1194,0
20250224,154100,6310187,1194,1194,1194,1194,0
20250224,154000,6310187,1194,1194,1194,1194,0
20250224,153900,6310187,1194,1194,1194,1194,0
20250224,153800,6310187,1194,1194,1194,1194,0
20250224,153700,6310187,1194,1194,1194,1194,0
20250224,153600,6310187,1194,1194,1194,1194,0
20250224,153500,6310187,1194,1194,1194,1194,0
20250224,153400,6310187,1194,1194,1194,1194,0
20250224,153300,6310187,1194,1194,1194,1194,0
20250224,153200,6310187,1194,1194,1194,1194,0
20250224,153100,6310187,1194,1194,1194,1194,0
20250224,153000,6310187,1194,1194,1194,1194,445
20250224,152900,5778857,1194,1194,1194,1194,0
20250224,152800,5778857,1194,1194,1194,1194,0
20250224,152700,5778857,1194,1194,1194,1194,0
20250224,152600,5778857,1194,1194,1194,1194,0
20250224,152500,5778857,1194,1194,1194,1194,0
20250224,152400,5778857,1194,1194,1194,1194,0
20250224,152300,5778857,1194,1194,1194,1194,0
20250224,152200,5778857,1194,1194,1194,1194,0
20250224,152100,5778857,1194,1194,1194,1194,0
20250224,152000,5778857,1194,1194,1194,1194,0
20250224,151900,5778857,1194,1194,1194,1194,200
20250224,151800,5540057,1194,1196,1196,1194,2300
20250224,151700,2790358,1208,1208,1208,1208,0
20250224,151600,2790358,1208,1208,1208,1208,0
20250224,151500,2790358,1208,1208,1208,1208,50
20250224,151400,2729958,1208,1208,1208,1208,0
20250224,151300,2729958,1208,1208,1208,1208,0
20250224,151200,2729958,1208,1208,1208,1208,0
20250224,151100,2729958,1208,1208,1208,1208,0
20250224,151000,2729958,1208,1208,1208,1208,0
20250224,150900,2729958,1208,1208,1208,1208,0
20250224,150800,2729958,1208,1208,1208,1208,0
20250224,150700,2729958,1208,1208,1208,1208,0
20250224,150600,2729958,1208,1208,1208,1208,0
20250224,150500,2729958,1208,1208,1208,1208,0
20250224,150400,2729958,1208,1208,1208,1208,0
20250224,150300,2729958,1208,1208,1208,1208,0
20250224,150200,2729958,1208,1208,1208,1208,1
20250224,150100,2728750,1208,1208,1208,1208,0
20250224,150000,2728750,1208,1208,1208,1208,0
20250224,145900,2728750,1208,1208,1208,1208,0
20250224,145800,2728750,1208,1208,1208,1208,0
20250224,145700,2728750,1208,1208,1208,1208,0
20250224,145600,2728750,1208,1208,1208,1208,0
20250224,145500,2728750,1208,1208,1208,1208,0
20250224,145400,2728750,1208,1208,1208,1208,0
20250224,145300,2728750,1208,1208,1208,1208,0
20250224,145200,2728750,1208,1208,1208,1208,0
20250224,145100,2728750,1208,1208,1208,1208,0
20250224,145000,2728750,1208,1208,1208,1208,0
20250224,144900,2728750,1208,1208,1208,1208,0
20250224,144800,2728750,1208,1208,1208,1208,0
20250224,144700,2728750,1208,1208,1208,1208,3
20250224,144600,2725126,1208,1208,1208,1208,4
20250224,144500,2720294,1208,1208,1208,1208,0
20250224,144400,2720294,1208,1208,1208,1208,0
20250224,144300,2720294,1208,1208,1208,1208,0
20250224,144200,2720294,1208,1208,1208,1208,0
20250224,144100,2720294,1208,1208,1208,1208,0
20250224,144000,2720294,1208,1208,1208,1208,0
20250224,143900,2720294,1208,1208,1208,1208,0
20250224,143800,2720294,1208,1208,1208,1208,0
20250224,143700,2720294,1208,1208,1208,1208,0
20250224,143600,2720294,1208,1208,1208,1208,0
20250224,143500,2720294,1208,1208,1208,1208,0
20250224,143400,2720294,1208,1208,1208,1208,0
20250224,143300,2720294,1208,1208,1208,1208,0
20250224,143200,2720294,1208,1208,1208,1208,1
20250224,143100,2719086,1208,1208,1208,1208,0
20250224,143000,2719086,1208,1208,1208,1208,0
20250224,142900,2719086,1208,1208,1208,1208,0
20250224,142800,2719086,1208,1208,1208,1208,0
20250224,142700,2719086,1208,1208,1208,1208,0
20250224,142600,2719086,1208,1208,1208,1208,0
20250224,142500,2719086,1208,1208,1208,1208,0
20250224,142400,2719086,1208,1208,1208,1208,0
20250224,142300,2719086,1208,1208,1208,1208,0
20250224,142200,2719086,1208,1208,1208,1208,0
20250224,142100,2719086,1208,1208,1208,1208,0
20250224,142000,2719086,1208,1208,1208,1208,0
20250224,141900,2719086,1208,1208,1208,1208,0
20250224,141800,2719086,1208,1208,1208,1208,0
20250224,141700,2719086,1208,1208,1208,1208,0
20250224,141600,2719086,1208,1208,1208,1208,1
20250224,141500,2717878,1197,1197,1197,1197,0
20250224,141400,2717878,1197,1197,1197,1197,0
20250224,141300,2717878,1197,1197,1197,1197,0
20250224,141200,2717878,1197,1197,1197,1197,0
20250224,141100,2717878,1197,1197,1197,1197,0
20250224,141000,2717878,1197,1197,1197,1197,0
20250224,140900,2717878,1197,1197,1197,1197,0
20250224,140800,2717878,1197,1197,1197,1197,0
20250224,140700,2717878,1197,1197,1197,1197,0
20250224,140600,2717878,1197,1197,1197,1197,0
20250224,140500,2717878,1197,1197,1197,1197,0
20250224,140400,2717878,1197,1197,1197,1197,0
20250224,140300,2717878,1197,1197,1197,1197,0
20250224,140200,2717878,1197,1197,1197,1197,0
20250224,140100,2717878,1197,1197,1197,1197,0
20250224,140000,2717878,1197,1197,1197,1197,0
20250224,135900,2717878,1197,1197,1197,1197,0
20250224,135800,2717878,1197,1197,1197,1197,0
20250224,135700,2717878,1197,1197,1197,1197,1
20250224,135600,2716681,1209,1209,1209,1209,0
20250224,135500,2716681,1209,1209,1209,1209,0
20250224,135400,2716681,1209,1209,1209,1209,0
20250224,135300,2716681,1209,1209,1209,1209,0
20250224,135200,2716681,1209,1209,1209,1209,0
20250224,135100,2716681,1209,1209,1209,1209,0
20250224,135000,2716681,1209,1209,1209,1209,0
20250224,134900,2716681,1209,1209,1209,1209,0
20250224,134800,2716681,1209,1209,1209,1209,0
20250224,134700,2716681,1209,1209,1209,1209,0
20250224,134600,2716681,1209,1209,1209,1209,0
20250224,134500,2716681,1209,1208,1209,1208,130
20250224,134400,2559512,1208,1208,1208,1208,0
20250224,134300,2559512,1208,1208,1208,1208,0
20250224,134200,2559512,1208,1208,1208,1208,0
20250224,134100,2559512,1208,1208,1208,1208,0
20250224,134000,2559512,1208,1208,1208,1208,0
20250224,133900,2559512,1208,1208,1208,1208,0
20250224,133800,2559512,1208,1208,1208,1208,0
20250224,133700,2559512,1208,1208,1208,1208,0
20250224,133600,2559512,1208,1208,1208,1208,0
20250224,133500,2559512,1208,1208,1208,1208,0
20250224,133400,2559512,1208,1208,1208,1208,0
20250224,133300,2559512,1208,1208,1208,1208,0
20250224,133200,2559512,1208,1208,1208,1208,0
20250224,133100,2559512,1208,1208,1208,1208,0
20250224,133000,2559512,1208,1208,1208,1208,0
20250224,132900,2559512,1208,1208,1208,1208,0
20250224,132800,2559512,1208,1208,1208,1208,0
20250224,132700,2559512,1208,1208,1208,1208,0
20250224,132600,2559512,1208,1208,1208,1208,0
20250224,132500,2559512,1208,1208,1208,1208,0
20250224,132400,2559512,1208,1208,1208,1208,0
20250224,132300,2559512,1208,1208,1208,1208,0
20250224,132200,2559512,1208,1208,1208,1208,0
20250224,132100,2559512,1208,1208,1208,1208,0
20250224,132000,2559512,1208,1208,1208,1208,0
20250224,131900,2559512,1208,1208,1208,1208,0
20250224,131800,2559512,1208,1208,1208,1208,0
20250224,131700,2559512,1208,1208,1208,1208,0
20250224,131600,2559512,1208,1208,1208,1208,0
20250224,131500,2559512,1208,1208,1208,1208,0
20250224,131400,2559512,1208,1208,1208,1208,0
20250224,131300,2559512,1208,1208,1208,1208,0
20250224,131200,2559512,1208,1208,1208,1208,0
20250224,131100,2559512,1208,1208,1208,1208,0
20250224,131000,2559512,1208,1208,1208,1208,209
20250224,130900,2307040,1208,1208,1208,1208,0
20250224,130800,2307040,1208,1208,1208,1208,0
20250224,130700,2307040,1208,1208,1208,1208,0
20250224,130600,2307040,1208,1208,1208,1208,0
20250224,130500,2307040,1208,1208,1208,1208,0
20250224,130400,2307040,1208,1208,1208,1208,0
20250224,130300,2307040,1208,1208,1208,1208,0
20250224,130200,2307040,1208,1208,1208,1208,0
20250224,130100,2307040,1208,1208,1208,1208,0
20250224,130000,2307040,1208,1208,1208,1208,0
20250224,125900,2307040,1208,1208,1208,1208,0
20250224,125800,2307040,1208,1208,1208,1208,0
20250224,125700,2307040,1208,1208,1208,1208,0
20250224,125600,2307040,1208,1208,1208,1208,0
20250224,125500,2307040,1208,1208,1208,1208,0
20250224,125400,2307040,1208,1208,1208,1208,0
20250224,125300,2307040,1208,1208,1208,1208,0
20250224,125200,2307040,1208,1208,1208,1208,0
20250224,125100,2307040,1208,1208,1208,1208,0
20250224,125000,2307040,1208,1208,1208,1208,0
20250224,124900,2307040,1208,1208,1208,1208,0
20250224,124800,2307040,1208,1208,1208,1208,0
20250224,124700,2307040,1208,1208,1208,1208,0
20250224,124600,2307040,1208,1208,1208,1208,0
20250224,124500,2307040,1208,1208,1208,1208,1
20250224,124400,2305832,1197,1197,1197,1197,0
20250224,124300,2305832,1197,1197,1197,1197,0
20250224,124200,2305832,1197,1197,1197,1197,0
20250224,124100,2305832,1197,1197,1197,1197,0
20250224,124000,2305832,1197,1197,1197,1197,0
20250224,123900,2305832,1197,1197,1197,1197,0
20250224,123800,2305832,1197,1197,1197,1197,0
20250224,123700,2305832,1197,1197,1197,1197,0
20250224,123600,2305832,1197,1197,1197,1197,0
20250224,123500,2305832,1197,1197,1197,1197,0
20250224,123400,2305832,1197,1197,1197,1197,0
20250224,123300,2305832,1197,1197,1197,1197,0
20250224,123200,2305832,1197,1197,1197,1197,0
20250224,123100,2305832,1197,1197,1197,1197,0
20250224,123000,2305832,1197,1197,1197,1197,0
20250224,122900,2305832,1197,1197,1197,1197,0
20250224,122800,2305832,1197,1197,1197,1197,0
20250224,122700,2305832,1197,1197,1197,1197,0
20250224,122600,2305832,1197,1197,1197,1197,0
20250224,122500,2305832,1197,1197,1197,1197,0
20250224,122400,2305832,1197,1197,1197,1197,0
20250224,122300,2305832,1197,1197,1197,1197,0
20250224,122200,2305832,1197,1197,1197,1197,0
20250224,122100,2305832,1197,1197,1197,1197,0
20250224,122000,2305832,1197,1197,1197,1197,0
20250224,121900,2305832,1197,1197,1197,1197,0
20250224,121800,2305832,1197,1197,1197,1197,0
20250224,121700,2305832,1197,1197,1197,1197,1
20250224,121600,2304635,1208,1207,1208,1207,1250
20250224,121500,795611,1206,1206,1206,1206,0
20250224,121400,795611,1206,1206,1206,1206,0
20250224,121300,795611,1206,1206,1206,1206,0
20250224,121200,795611,1206,1206,1206,1206,0
20250224,121100,795611,1206,1206,1206,1206,0
20250224,121000,795611,1206,1206,1206,1206,0
20250224,120900,795611,1206,1206,1206,1206,0
20250224,120800,795611,1206,1206,1206,1206,0
20250224,120700,795611,1206,1206,1206,1206,0
20250224,120600,795611,1206,1206,1206,1206,0
20250224,120500,795611,1206,1206,1206,1206,0
20250224,120400,795611,1206,1206,1206,1206,0
20250224,120300,795611,1206,1206,1206,1206,0
20250224,120200,795611,1206,1206,1206,1206,0
20250224,120100,795611,1206,1206,1206,1206,0
20250224,120000,795611,1206,1206,1206,1206,0
20250224,115900,795611,1206,1206,1206,1206,0
20250224,115800,795611,1206,1206,1206,1206,0
20250224,115700,795611,1206,1206,1206,1206,0
20250224,115600,795611,1206,1206,1206,1206,0
20250224,115500,795611,1206,1206,1206,1206,0
20250224,115400,795611,1206,1206,1206,1206,0
20250224,115300,795611,1206,1206,1206,1206,0
20250224,115200,795611,1206,1206,1206,1206,0
20250224,115100,795611,1206,1206,1206,1206,0
20250224,115000,795611,1206,1206,1206,1206,0
20250224,114900,795611,1206,1206,1206,1206,0
20250224,114800,795611,1206,1206,1206,1206,0
20250224,114700,795611,1206,1206,1206,1206,0
20250224,114600,795611,1206,1206,1206,1206,0
20250224,114500,795611,1206,1206,1206,1206,0
20250224,114400,795611,1206,1206,1206,1206,0
20250224,114300,795611,1206,1206,1206,1206,0
20250224,114200,795611,1206,1206,1206,1206,0
20250224,114100,795611,1206,1206,1206,1206,0
20250224,114000,795611,1206,1206,1206,1206,0
20250224,113900,795611,1206,1206,1206,1206,0
20250224,113800,795611,1206,1206,1206,1206,0
20250224,113700,795611,1206,1206,1206,1206,0
20250224,113600,795611,1206,1206,1206,1206,0
20250224,113500,795611,1206,1206,1206,1206,0
20250224,113400,795611,1206,1206,1206,1206,9
20250224,113300,784757,1206,1206,1206,1206,0
20250224,113200,784757,1206,1206,1206,1206,0
20250224,113100,784757,1206,1206,1206,1206,2
20250224,113000,782345,1207,1207,1207,1207,0
20250224,112900,782345,1207,1207,1207,1207,0
20250224,112800,782345,1207,1207,1207,1207,3
20250224,112700,778724,1206,1206,1206,1206,0
20250224,112600,778724,1206,1206,1206,1206,0
20250224,112500,778724,1206,1206,1206,1206,2
20250224,112400,776312,1206,1206,1206,1206,7
20250224,112300,767870,1206,1206,1206,1206,0
20250224,112200,767870,1206,1206,1206,1206,20
20250224,112100,743750,1194,1194,1194,1194,0
20250224,112000,743750,1194,1194,1194,1194,0
20250224,111900,743750,1194,1194,1194,1194,0
20250224,111800,743750,1194,1194,1194,1194,0
20250224,111700,743750,1194,1194,1194,1194,0
20250224,111600,743750,1194,1194,1194,1194,0
20250224,111500,743750,1194,1194,1194,1194,61
20250224,111400,670916,1200,1200,1200,1200,0
20250224,111300,670916,1200,1200,1200,1200,0
20250224,111200,670916,1200,1200,1200,1200,0
20250224,111100,670916,1200,1200,1200,1200,0
20250224,111000,670916,1200,1200,1200,1200,0
20250224,110900,670916,1200,1200,1200,1200,0
20250224,110800,670916,1200,1200,1200,1200,0
20250224,110700,670916,1200,1200,1200,1200,0
20250224,110600,670916,1200,1200,1200,1200,0
20250224,110500,670916,1200,1200,1200,1200,0
20250224,110400,670916,1200,1200,1200,1200,0
20250224,110300,670916,1200,1200,1200,1200,0
20250224,110200,670916,1200,1200,1200,1200,0
20250224,110100,670916,1200,1200,1200,1200,0
20250224,110000,670916,1200,1200,1200,1200,0
20250224,105900,670916,1200,1200,1200,1200,0
20250224,105800,670916,1200,1200,1200,1200,0
20250224,105700,670916,1200,1200,1200,1200,0
20250224,105600,670916,1200,1200,1200,1200,0
20250224,105500,670916,1200,1200,1200,1200,0
20250224,105400,670916,1200,1200,1200,1200,0
20250224,105300,670916,1200,1200,1200,1200,0
20250224,105200,670916,1200,1200,1200,1200,0
20250224,105100,670916,1200,1200,1200,1200,0
20250224,105000,670916,1200,1200,1200,1200,0
20250224,104900,670916,1200,1200,1200,1200,1
20250224,104800,669716,1206,1206,1206,1206,0
20250224,104700,669716,1206,1206,1206,1206,0
20250224,104600,669716,1206,1206,1206,1206,0
20250224,104500,669716,1206,1206,1206,1206,0
20250224,104400,669716,1206,1206,1206,1206,0
20250224,104300,669716,1206,1206,1206,1206,0
20250224,104200,669716,1206,1206,1206,1206,0
20250224,104100,669716,1206,1206,1206,1206,0
20250224,104000,669716,1206,1206,1206,1206,0
20250224,103900,669716,1206,1206,1206,1206,0
20250224,103800,669716,1206,1206,1206,1206,0
20250224,103700,669716,1206,1206,1206,1206,0
20250224,103600,669716,1206,1206,1206,1206,0
20250224,103500,669716,1206,1206,1206,1206,0
20250224,103400,669716,1206,1206,1206,1206,0
20250224,103300,669716,1206,1206,1206,1206,0
20250224,103200,669716,1206,1206,1206,1206,0
20250224,103100,669716,1206,1206,1206,1206,0
20250224,103000,669716,1206,1206,1206,1206,0
20250224,102900,669716,1206,1206,1206,1206,0
20250224,102800,669716,1206,1206,1206,1206,0
20250224,102700,669716,1206,1206,1206,1206,0
20250224,102600,669716,1206,1206,1206,1206,0
20250224,102500,669716,1206,1206,1206,1206,0
20250224,102400,669716,1206,1206,1206,1206,0
20250224,102300,669716,1206,1206,1206,1206,0
20250224,102200,669716,1206,1206,1206,1206,1
20250224,102100,668510,1195,1195,1195,1195,0
20250224,102000,668510,1195,1195,1195,1195,0
20250224,101900,668510,1195,1195,1195,1195,0
20250224,101800,668510,1195,1195,1195,1195,0
20250224,101700,668510,1195,1195,1195,1195,0
20250224,101600,668510,1195,1195,1195,1195,0
20250224,101500,668510,1195,1195,1195,1195,0
20250224,101400,668510,1195,1195,1195,1195,0
20250224,101300,668510,1195,1195,1195,1195,0
20250224,101200,668510,1195,1195,1195,1195,0
20250224,101100,668510,1195,1195,1195,1195,0
20250224,101000,668510,1195,1195,1195,1195,0
20250224,100900,668510,1195,1195,1195,1195,0
20250224,100800,668510,1195,1195,1195,1195,0
20250224,100700,668510,1195,1195,1195,1195,0
20250224,100600,668510,1195,1195,1195,1195,0
20250224,100500,668510,1195,1195,1195,1195,0
20250224,100400,668510,1195,1195,1195,1195,0
20250224,100300,668510,1195,1195,1195,1195,0
20250224,100200,668510,1195,1195,1195,1195,0
20250224,100100,668510,1195,1195,1195,1195,0
20250224,100000,668510,1195,1195,1195,1195,0
20250224,095900,668510,1195,1195,1195,1195,0
20250224,095800,668510,1195,1195,1195,1195,0
20250224,095700,668510,1195,1195,1195,1195,0
20250224,095600,668510,1195,1195,1195,1195,0
20250224,095500,668510,1195,1195,1195,1195,0
20250224,095400,668510,1195,1205,1205,1195,10
20250224,095300,656525,1207,1207,1207,1207,0
20250224,095200,656525,1207,1207,1207,1207,0
20250224,095100,656525,1207,1207,1207,1207,0
20250224,095000,656525,1207,1207,1207,1207,0
20250224,094900,656525,1207,1207,1207,1207,0
20250224,094800,656525,1207,1207,1207,1207,0
20250224,094700,656525,1207,1207,1207,1207,0
20250224,094600,656525,1207,1207,1207,1207,0
20250224,094500,656525,1207,1207,1207,1207,0
20250224,094400,656525,1207,1207,1207,1207,0
20250224,094300,656525,1207,1207,1207,1207,2
20250224,094200,654111,1207,1207,1207,1207,0
20250224,094100,654111,1207,1207,1207,1207,0
20250224,094000,654111,1207,1207,1207,1207,0
20250224,093900,654111,1207,1207,1207,1207,20
20250224,093800,629971,1205,1205,1205,1205,0
20250224,093700,629971,1205,1205,1205,1205,0
20250224,093600,629971,1205,1205,1205,1205,0
20250224,093500,629971,1205,1205,1205,1205,0
20250224,093400,629971,1205,1205,1205,1205,0
20250224,093300,629971,1205,1205,1205,1205,0
20250224,093200,629971,1205,1205,1205,1205,0
20250224,093100,629971,1205,1205,1205,1205,0
20250224,093000,629971,1205,1205,1205,1205,0
20250224,092900,629971,1205,1205,1205,1205,0
20250224,092800,629971,1205,1205,1205,1205,0
20250224,092700,629971,1205,1205,1205,1205,0
20250224,092600,629971,1205,1205,1205,1205,0
20250224,092500,629971,1205,1205,1205,1205,0
20250224,092400,629971,1205,1205,1205,1205,0
20250224,092300,629971,1205,1205,1205,1205,3
20250224,092200,626356,1207,1207,1207,1207,1
20250224,092100,625149,1209,1213,1213,1209,3
20250224,092000,621516,1215,1217,1217,1215,2
20250224,091900,619084,1219,1219,1219,1219,0
20250224,091800,619084,1219,1219,1219,1219,0
20250224,091700,619084,1219,1219,1219,1219,1
20250224,091600,617865,1221,1221,1221,1221,0
20250224,091500,617865,1221,1221,1221,1221,0
20250224,091400,617865,1221,1221,1221,1221,1
20250224,091300,616644,1222,1219,1235,1219,11
20250224,091200,603152,1219,1202,1219,1202,17
20250224,091100,582510,1200,1200,1200,1200,0
20250224,091000,582510,1200,1200,1200,1200,0
20250224,090900,582510,1200,1200,1200,1200,0
20250224,090800,582510,1200,1200,1200,1200,0
20250224,090700,582510,1200,1200,1200,1200,0
20250224,090600,582510,1200,1200,1200,1200,0
20250224,090500,582510,1200,1196,1200,1196,3
20250224,090400,578916,1194,1194,1194,1194,332
20250224,090300,182508,1194,1194,1194,1194,0
20250224,090200,182508,1194,1194,1194,1194,0
20250224,090100,182508,1194,1194,1194,1194,0
20250224,090000,182508,1194,1185,1194,1185,154
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 195200 6310187 1194 1194 1194 1194 445
3 20250224 195100 6310187 1194 1194 1194 1194 0
4 20250224 195000 6310187 1194 1194 1194 1194 0
5 20250224 194900 6310187 1194 1194 1194 1194 0
6 20250224 194800 6310187 1194 1194 1194 1194 0
7 20250224 194700 6310187 1194 1194 1194 1194 0
8 20250224 194600 6310187 1194 1194 1194 1194 0
9 20250224 194500 6310187 1194 1194 1194 1194 0
10 20250224 194400 6310187 1194 1194 1194 1194 0
11 20250224 194300 6310187 1194 1194 1194 1194 0
12 20250224 194200 6310187 1194 1194 1194 1194 0
13 20250224 194100 6310187 1194 1194 1194 1194 0
14 20250224 194000 6310187 1194 1194 1194 1194 0
15 20250224 193900 6310187 1194 1194 1194 1194 0
16 20250224 193800 6310187 1194 1194 1194 1194 0
17 20250224 193700 6310187 1194 1194 1194 1194 0
18 20250224 193600 6310187 1194 1194 1194 1194 0
19 20250224 193500 6310187 1194 1194 1194 1194 0
20 20250224 193400 6310187 1194 1194 1194 1194 0
21 20250224 193300 6310187 1194 1194 1194 1194 0
22 20250224 193200 6310187 1194 1194 1194 1194 0
23 20250224 193100 6310187 1194 1194 1194 1194 0
24 20250224 193000 6310187 1194 1194 1194 1194 0
25 20250224 192900 6310187 1194 1194 1194 1194 0
26 20250224 192800 6310187 1194 1194 1194 1194 0
27 20250224 192700 6310187 1194 1194 1194 1194 0
28 20250224 192600 6310187 1194 1194 1194 1194 0
29 20250224 192500 6310187 1194 1194 1194 1194 0
30 20250224 192400 6310187 1194 1194 1194 1194 0
31 20250224 192300 6310187 1194 1194 1194 1194 0
32 20250224 192200 6310187 1194 1194 1194 1194 445
33 20250224 192100 6310187 1194 1194 1194 1194 0
34 20250224 192000 6310187 1194 1194 1194 1194 0
35 20250224 191900 6310187 1194 1194 1194 1194 0
36 20250224 191800 6310187 1194 1194 1194 1194 0
37 20250224 191700 6310187 1194 1194 1194 1194 0
38 20250224 191600 6310187 1194 1194 1194 1194 0
39 20250224 191500 6310187 1194 1194 1194 1194 0
40 20250224 191400 6310187 1194 1194 1194 1194 0
41 20250224 191300 6310187 1194 1194 1194 1194 0
42 20250224 191200 6310187 1194 1194 1194 1194 0
43 20250224 191100 6310187 1194 1194 1194 1194 0
44 20250224 191000 6310187 1194 1194 1194 1194 0
45 20250224 190900 6310187 1194 1194 1194 1194 0
46 20250224 190800 6310187 1194 1194 1194 1194 0
47 20250224 190700 6310187 1194 1194 1194 1194 0
48 20250224 190600 6310187 1194 1194 1194 1194 0
49 20250224 190500 6310187 1194 1194 1194 1194 0
50 20250224 190400 6310187 1194 1194 1194 1194 0
51 20250224 190300 6310187 1194 1194 1194 1194 0
52 20250224 190200 6310187 1194 1194 1194 1194 0
53 20250224 190100 6310187 1194 1194 1194 1194 0
54 20250224 190000 6310187 1194 1194 1194 1194 0
55 20250224 185900 6310187 1194 1194 1194 1194 0
56 20250224 185800 6310187 1194 1194 1194 1194 0
57 20250224 185700 6310187 1194 1194 1194 1194 0
58 20250224 185600 6310187 1194 1194 1194 1194 0
59 20250224 185500 6310187 1194 1194 1194 1194 0
60 20250224 185400 6310187 1194 1194 1194 1194 0
61 20250224 185300 6310187 1194 1194 1194 1194 0
62 20250224 185200 6310187 1194 1194 1194 1194 445
63 20250224 185100 6310187 1194 1194 1194 1194 0
64 20250224 185000 6310187 1194 1194 1194 1194 0
65 20250224 184900 6310187 1194 1194 1194 1194 0
66 20250224 184800 6310187 1194 1194 1194 1194 0
67 20250224 184700 6310187 1194 1194 1194 1194 0
68 20250224 184600 6310187 1194 1194 1194 1194 0
69 20250224 184500 6310187 1194 1194 1194 1194 0
70 20250224 184400 6310187 1194 1194 1194 1194 0
71 20250224 184300 6310187 1194 1194 1194 1194 0
72 20250224 184200 6310187 1194 1194 1194 1194 0
73 20250224 184100 6310187 1194 1194 1194 1194 0
74 20250224 184000 6310187 1194 1194 1194 1194 0
75 20250224 183900 6310187 1194 1194 1194 1194 0
76 20250224 183800 6310187 1194 1194 1194 1194 0
77 20250224 183700 6310187 1194 1194 1194 1194 0
78 20250224 183600 6310187 1194 1194 1194 1194 0
79 20250224 183500 6310187 1194 1194 1194 1194 0
80 20250224 183400 6310187 1194 1194 1194 1194 0
81 20250224 183300 6310187 1194 1194 1194 1194 0
82 20250224 183200 6310187 1194 1194 1194 1194 0
83 20250224 183100 6310187 1194 1194 1194 1194 0
84 20250224 183000 6310187 1194 1194 1194 1194 0
85 20250224 182900 6310187 1194 1194 1194 1194 0
86 20250224 182800 6310187 1194 1194 1194 1194 0
87 20250224 182700 6310187 1194 1194 1194 1194 0
88 20250224 182600 6310187 1194 1194 1194 1194 0
89 20250224 182500 6310187 1194 1194 1194 1194 0
90 20250224 182400 6310187 1194 1194 1194 1194 0
91 20250224 182300 6310187 1194 1194 1194 1194 0
92 20250224 182200 6310187 1194 1194 1194 1194 445
93 20250224 182100 6310187 1194 1194 1194 1194 0
94 20250224 182000 6310187 1194 1194 1194 1194 0
95 20250224 181900 6310187 1194 1194 1194 1194 0
96 20250224 181800 6310187 1194 1194 1194 1194 0
97 20250224 181700 6310187 1194 1194 1194 1194 0
98 20250224 181600 6310187 1194 1194 1194 1194 0
99 20250224 181500 6310187 1194 1194 1194 1194 0
100 20250224 181400 6310187 1194 1194 1194 1194 0
101 20250224 181300 6310187 1194 1194 1194 1194 0
102 20250224 181200 6310187 1194 1194 1194 1194 0
103 20250224 181100 6310187 1194 1194 1194 1194 0
104 20250224 181000 6310187 1194 1194 1194 1194 0
105 20250224 180900 6310187 1194 1194 1194 1194 0
106 20250224 180800 6310187 1194 1194 1194 1194 0
107 20250224 180700 6310187 1194 1194 1194 1194 0
108 20250224 180600 6310187 1194 1194 1194 1194 0
109 20250224 180500 6310187 1194 1194 1194 1194 0
110 20250224 180400 6310187 1194 1194 1194 1194 0
111 20250224 180300 6310187 1194 1194 1194 1194 0
112 20250224 180200 6310187 1194 1194 1194 1194 0
113 20250224 180100 6310187 1194 1194 1194 1194 0
114 20250224 180000 6310187 1194 1194 1194 1194 0
115 20250224 175900 6310187 1194 1194 1194 1194 0
116 20250224 175800 6310187 1194 1194 1194 1194 0
117 20250224 175700 6310187 1194 1194 1194 1194 0
118 20250224 175600 6310187 1194 1194 1194 1194 0
119 20250224 175500 6310187 1194 1194 1194 1194 0
120 20250224 175400 6310187 1194 1194 1194 1194 0
121 20250224 175300 6310187 1194 1194 1194 1194 0
122 20250224 175200 6310187 1194 1194 1194 1194 445
123 20250224 175100 6310187 1194 1194 1194 1194 0
124 20250224 175000 6310187 1194 1194 1194 1194 0
125 20250224 174900 6310187 1194 1194 1194 1194 0
126 20250224 174800 6310187 1194 1194 1194 1194 0
127 20250224 174700 6310187 1194 1194 1194 1194 0
128 20250224 174600 6310187 1194 1194 1194 1194 0
129 20250224 174500 6310187 1194 1194 1194 1194 0
130 20250224 174400 6310187 1194 1194 1194 1194 0
131 20250224 174300 6310187 1194 1194 1194 1194 0
132 20250224 174200 6310187 1194 1194 1194 1194 0
133 20250224 174100 6310187 1194 1194 1194 1194 0
134 20250224 174000 6310187 1194 1194 1194 1194 0
135 20250224 173900 6310187 1194 1194 1194 1194 0
136 20250224 173800 6310187 1194 1194 1194 1194 0
137 20250224 173700 6310187 1194 1194 1194 1194 0
138 20250224 173600 6310187 1194 1194 1194 1194 0
139 20250224 173500 6310187 1194 1194 1194 1194 0
140 20250224 173400 6310187 1194 1194 1194 1194 0
141 20250224 173300 6310187 1194 1194 1194 1194 0
142 20250224 173200 6310187 1194 1194 1194 1194 0
143 20250224 173100 6310187 1194 1194 1194 1194 0
144 20250224 173000 6310187 1194 1194 1194 1194 0
145 20250224 172900 6310187 1194 1194 1194 1194 0
146 20250224 172800 6310187 1194 1194 1194 1194 0
147 20250224 172700 6310187 1194 1194 1194 1194 0
148 20250224 172600 6310187 1194 1194 1194 1194 0
149 20250224 172500 6310187 1194 1194 1194 1194 0
150 20250224 172400 6310187 1194 1194 1194 1194 0
151 20250224 172300 6310187 1194 1194 1194 1194 0
152 20250224 172200 6310187 1194 1194 1194 1194 445
153 20250224 172100 6310187 1194 1194 1194 1194 0
154 20250224 172000 6310187 1194 1194 1194 1194 0
155 20250224 171900 6310187 1194 1194 1194 1194 0
156 20250224 171800 6310187 1194 1194 1194 1194 0
157 20250224 171700 6310187 1194 1194 1194 1194 0
158 20250224 171600 6310187 1194 1194 1194 1194 0
159 20250224 171500 6310187 1194 1194 1194 1194 0
160 20250224 171400 6310187 1194 1194 1194 1194 0
161 20250224 171300 6310187 1194 1194 1194 1194 0
162 20250224 171200 6310187 1194 1194 1194 1194 0
163 20250224 171100 6310187 1194 1194 1194 1194 0
164 20250224 171000 6310187 1194 1194 1194 1194 0
165 20250224 170900 6310187 1194 1194 1194 1194 0
166 20250224 170800 6310187 1194 1194 1194 1194 0
167 20250224 170700 6310187 1194 1194 1194 1194 0
168 20250224 170600 6310187 1194 1194 1194 1194 0
169 20250224 170500 6310187 1194 1194 1194 1194 0
170 20250224 170400 6310187 1194 1194 1194 1194 0
171 20250224 170300 6310187 1194 1194 1194 1194 0
172 20250224 170200 6310187 1194 1194 1194 1194 0
173 20250224 170100 6310187 1194 1194 1194 1194 0
174 20250224 170000 6310187 1194 1194 1194 1194 0
175 20250224 165900 6310187 1194 1194 1194 1194 0
176 20250224 165800 6310187 1194 1194 1194 1194 0
177 20250224 165700 6310187 1194 1194 1194 1194 0
178 20250224 165600 6310187 1194 1194 1194 1194 0
179 20250224 165500 6310187 1194 1194 1194 1194 0
180 20250224 165400 6310187 1194 1194 1194 1194 0
181 20250224 165300 6310187 1194 1194 1194 1194 0
182 20250224 165200 6310187 1194 1194 1194 1194 445
183 20250224 165100 6310187 1194 1194 1194 1194 0
184 20250224 165000 6310187 1194 1194 1194 1194 0
185 20250224 164900 6310187 1194 1194 1194 1194 0
186 20250224 164800 6310187 1194 1194 1194 1194 0
187 20250224 164700 6310187 1194 1194 1194 1194 0
188 20250224 164600 6310187 1194 1194 1194 1194 0
189 20250224 164500 6310187 1194 1194 1194 1194 0
190 20250224 164400 6310187 1194 1194 1194 1194 0
191 20250224 164300 6310187 1194 1194 1194 1194 0
192 20250224 164200 6310187 1194 1194 1194 1194 0
193 20250224 164100 6310187 1194 1194 1194 1194 0
194 20250224 164000 6310187 1194 1194 1194 1194 0
195 20250224 163900 6310187 1194 1194 1194 1194 0
196 20250224 163800 6310187 1194 1194 1194 1194 0
197 20250224 163700 6310187 1194 1194 1194 1194 0
198 20250224 163600 6310187 1194 1194 1194 1194 0
199 20250224 163500 6310187 1194 1194 1194 1194 0
200 20250224 163400 6310187 1194 1194 1194 1194 0
201 20250224 163300 6310187 1194 1194 1194 1194 0
202 20250224 163200 6310187 1194 1194 1194 1194 0
203 20250224 163100 6310187 1194 1194 1194 1194 0
204 20250224 163000 6310187 1194 1194 1194 1194 0
205 20250224 162900 6310187 1194 1194 1194 1194 0
206 20250224 162800 6310187 1194 1194 1194 1194 0
207 20250224 162700 6310187 1194 1194 1194 1194 0
208 20250224 162600 6310187 1194 1194 1194 1194 0
209 20250224 162500 6310187 1194 1194 1194 1194 0
210 20250224 162400 6310187 1194 1194 1194 1194 0
211 20250224 162300 6310187 1194 1194 1194 1194 0
212 20250224 162200 6310187 1194 1194 1194 1194 445
213 20250224 162100 6310187 1194 1194 1194 1194 0
214 20250224 162000 6310187 1194 1194 1194 1194 0
215 20250224 161900 6310187 1194 1194 1194 1194 0
216 20250224 161800 6310187 1194 1194 1194 1194 0
217 20250224 161700 6310187 1194 1194 1194 1194 0
218 20250224 161600 6310187 1194 1194 1194 1194 0
219 20250224 161500 6310187 1194 1194 1194 1194 0
220 20250224 161400 6310187 1194 1194 1194 1194 0
221 20250224 161300 6310187 1194 1194 1194 1194 0
222 20250224 161200 6310187 1194 1194 1194 1194 0
223 20250224 161100 6310187 1194 1194 1194 1194 0
224 20250224 161000 6310187 1194 1194 1194 1194 0
225 20250224 160900 6310187 1194 1194 1194 1194 0
226 20250224 160800 6310187 1194 1194 1194 1194 0
227 20250224 160700 6310187 1194 1194 1194 1194 0
228 20250224 160600 6310187 1194 1194 1194 1194 0
229 20250224 160500 6310187 1194 1194 1194 1194 0
230 20250224 160400 6310187 1194 1194 1194 1194 0
231 20250224 160300 6310187 1194 1194 1194 1194 0
232 20250224 160200 6310187 1194 1194 1194 1194 0
233 20250224 160100 6310187 1194 1194 1194 1194 0
234 20250224 160000 6310187 1194 1194 1194 1194 0
235 20250224 155900 6310187 1194 1194 1194 1194 0
236 20250224 155800 6310187 1194 1194 1194 1194 0
237 20250224 155700 6310187 1194 1194 1194 1194 0
238 20250224 155600 6310187 1194 1194 1194 1194 0
239 20250224 155500 6310187 1194 1194 1194 1194 0
240 20250224 155400 6310187 1194 1194 1194 1194 0
241 20250224 155300 6310187 1194 1194 1194 1194 0
242 20250224 155200 6310187 1194 1194 1194 1194 445
243 20250224 155100 6310187 1194 1194 1194 1194 0
244 20250224 155000 6310187 1194 1194 1194 1194 0
245 20250224 154900 6310187 1194 1194 1194 1194 0
246 20250224 154800 6310187 1194 1194 1194 1194 0
247 20250224 154700 6310187 1194 1194 1194 1194 0
248 20250224 154600 6310187 1194 1194 1194 1194 0
249 20250224 154500 6310187 1194 1194 1194 1194 0
250 20250224 154400 6310187 1194 1194 1194 1194 0
251 20250224 154300 6310187 1194 1194 1194 1194 0
252 20250224 154200 6310187 1194 1194 1194 1194 0
253 20250224 154100 6310187 1194 1194 1194 1194 0
254 20250224 154000 6310187 1194 1194 1194 1194 0
255 20250224 153900 6310187 1194 1194 1194 1194 0
256 20250224 153800 6310187 1194 1194 1194 1194 0
257 20250224 153700 6310187 1194 1194 1194 1194 0
258 20250224 153600 6310187 1194 1194 1194 1194 0
259 20250224 153500 6310187 1194 1194 1194 1194 0
260 20250224 153400 6310187 1194 1194 1194 1194 0
261 20250224 153300 6310187 1194 1194 1194 1194 0
262 20250224 153200 6310187 1194 1194 1194 1194 0
263 20250224 153100 6310187 1194 1194 1194 1194 0
264 20250224 153000 6310187 1194 1194 1194 1194 445
265 20250224 152900 5778857 1194 1194 1194 1194 0
266 20250224 152800 5778857 1194 1194 1194 1194 0
267 20250224 152700 5778857 1194 1194 1194 1194 0
268 20250224 152600 5778857 1194 1194 1194 1194 0
269 20250224 152500 5778857 1194 1194 1194 1194 0
270 20250224 152400 5778857 1194 1194 1194 1194 0
271 20250224 152300 5778857 1194 1194 1194 1194 0
272 20250224 152200 5778857 1194 1194 1194 1194 0
273 20250224 152100 5778857 1194 1194 1194 1194 0
274 20250224 152000 5778857 1194 1194 1194 1194 0
275 20250224 151900 5778857 1194 1194 1194 1194 200
276 20250224 151800 5540057 1194 1196 1196 1194 2300
277 20250224 151700 2790358 1208 1208 1208 1208 0
278 20250224 151600 2790358 1208 1208 1208 1208 0
279 20250224 151500 2790358 1208 1208 1208 1208 50
280 20250224 151400 2729958 1208 1208 1208 1208 0
281 20250224 151300 2729958 1208 1208 1208 1208 0
282 20250224 151200 2729958 1208 1208 1208 1208 0
283 20250224 151100 2729958 1208 1208 1208 1208 0
284 20250224 151000 2729958 1208 1208 1208 1208 0
285 20250224 150900 2729958 1208 1208 1208 1208 0
286 20250224 150800 2729958 1208 1208 1208 1208 0
287 20250224 150700 2729958 1208 1208 1208 1208 0
288 20250224 150600 2729958 1208 1208 1208 1208 0
289 20250224 150500 2729958 1208 1208 1208 1208 0
290 20250224 150400 2729958 1208 1208 1208 1208 0
291 20250224 150300 2729958 1208 1208 1208 1208 0
292 20250224 150200 2729958 1208 1208 1208 1208 1
293 20250224 150100 2728750 1208 1208 1208 1208 0
294 20250224 150000 2728750 1208 1208 1208 1208 0
295 20250224 145900 2728750 1208 1208 1208 1208 0
296 20250224 145800 2728750 1208 1208 1208 1208 0
297 20250224 145700 2728750 1208 1208 1208 1208 0
298 20250224 145600 2728750 1208 1208 1208 1208 0
299 20250224 145500 2728750 1208 1208 1208 1208 0
300 20250224 145400 2728750 1208 1208 1208 1208 0
301 20250224 145300 2728750 1208 1208 1208 1208 0
302 20250224 145200 2728750 1208 1208 1208 1208 0
303 20250224 145100 2728750 1208 1208 1208 1208 0
304 20250224 145000 2728750 1208 1208 1208 1208 0
305 20250224 144900 2728750 1208 1208 1208 1208 0
306 20250224 144800 2728750 1208 1208 1208 1208 0
307 20250224 144700 2728750 1208 1208 1208 1208 3
308 20250224 144600 2725126 1208 1208 1208 1208 4
309 20250224 144500 2720294 1208 1208 1208 1208 0
310 20250224 144400 2720294 1208 1208 1208 1208 0
311 20250224 144300 2720294 1208 1208 1208 1208 0
312 20250224 144200 2720294 1208 1208 1208 1208 0
313 20250224 144100 2720294 1208 1208 1208 1208 0
314 20250224 144000 2720294 1208 1208 1208 1208 0
315 20250224 143900 2720294 1208 1208 1208 1208 0
316 20250224 143800 2720294 1208 1208 1208 1208 0
317 20250224 143700 2720294 1208 1208 1208 1208 0
318 20250224 143600 2720294 1208 1208 1208 1208 0
319 20250224 143500 2720294 1208 1208 1208 1208 0
320 20250224 143400 2720294 1208 1208 1208 1208 0
321 20250224 143300 2720294 1208 1208 1208 1208 0
322 20250224 143200 2720294 1208 1208 1208 1208 1
323 20250224 143100 2719086 1208 1208 1208 1208 0
324 20250224 143000 2719086 1208 1208 1208 1208 0
325 20250224 142900 2719086 1208 1208 1208 1208 0
326 20250224 142800 2719086 1208 1208 1208 1208 0
327 20250224 142700 2719086 1208 1208 1208 1208 0
328 20250224 142600 2719086 1208 1208 1208 1208 0
329 20250224 142500 2719086 1208 1208 1208 1208 0
330 20250224 142400 2719086 1208 1208 1208 1208 0
331 20250224 142300 2719086 1208 1208 1208 1208 0
332 20250224 142200 2719086 1208 1208 1208 1208 0
333 20250224 142100 2719086 1208 1208 1208 1208 0
334 20250224 142000 2719086 1208 1208 1208 1208 0
335 20250224 141900 2719086 1208 1208 1208 1208 0
336 20250224 141800 2719086 1208 1208 1208 1208 0
337 20250224 141700 2719086 1208 1208 1208 1208 0
338 20250224 141600 2719086 1208 1208 1208 1208 1
339 20250224 141500 2717878 1197 1197 1197 1197 0
340 20250224 141400 2717878 1197 1197 1197 1197 0
341 20250224 141300 2717878 1197 1197 1197 1197 0
342 20250224 141200 2717878 1197 1197 1197 1197 0
343 20250224 141100 2717878 1197 1197 1197 1197 0
344 20250224 141000 2717878 1197 1197 1197 1197 0
345 20250224 140900 2717878 1197 1197 1197 1197 0
346 20250224 140800 2717878 1197 1197 1197 1197 0
347 20250224 140700 2717878 1197 1197 1197 1197 0
348 20250224 140600 2717878 1197 1197 1197 1197 0
349 20250224 140500 2717878 1197 1197 1197 1197 0
350 20250224 140400 2717878 1197 1197 1197 1197 0
351 20250224 140300 2717878 1197 1197 1197 1197 0
352 20250224 140200 2717878 1197 1197 1197 1197 0
353 20250224 140100 2717878 1197 1197 1197 1197 0
354 20250224 140000 2717878 1197 1197 1197 1197 0
355 20250224 135900 2717878 1197 1197 1197 1197 0
356 20250224 135800 2717878 1197 1197 1197 1197 0
357 20250224 135700 2717878 1197 1197 1197 1197 1
358 20250224 135600 2716681 1209 1209 1209 1209 0
359 20250224 135500 2716681 1209 1209 1209 1209 0
360 20250224 135400 2716681 1209 1209 1209 1209 0
361 20250224 135300 2716681 1209 1209 1209 1209 0
362 20250224 135200 2716681 1209 1209 1209 1209 0
363 20250224 135100 2716681 1209 1209 1209 1209 0
364 20250224 135000 2716681 1209 1209 1209 1209 0
365 20250224 134900 2716681 1209 1209 1209 1209 0
366 20250224 134800 2716681 1209 1209 1209 1209 0
367 20250224 134700 2716681 1209 1209 1209 1209 0
368 20250224 134600 2716681 1209 1209 1209 1209 0
369 20250224 134500 2716681 1209 1208 1209 1208 130
370 20250224 134400 2559512 1208 1208 1208 1208 0
371 20250224 134300 2559512 1208 1208 1208 1208 0
372 20250224 134200 2559512 1208 1208 1208 1208 0
373 20250224 134100 2559512 1208 1208 1208 1208 0
374 20250224 134000 2559512 1208 1208 1208 1208 0
375 20250224 133900 2559512 1208 1208 1208 1208 0
376 20250224 133800 2559512 1208 1208 1208 1208 0
377 20250224 133700 2559512 1208 1208 1208 1208 0
378 20250224 133600 2559512 1208 1208 1208 1208 0
379 20250224 133500 2559512 1208 1208 1208 1208 0
380 20250224 133400 2559512 1208 1208 1208 1208 0
381 20250224 133300 2559512 1208 1208 1208 1208 0
382 20250224 133200 2559512 1208 1208 1208 1208 0
383 20250224 133100 2559512 1208 1208 1208 1208 0
384 20250224 133000 2559512 1208 1208 1208 1208 0
385 20250224 132900 2559512 1208 1208 1208 1208 0
386 20250224 132800 2559512 1208 1208 1208 1208 0
387 20250224 132700 2559512 1208 1208 1208 1208 0
388 20250224 132600 2559512 1208 1208 1208 1208 0
389 20250224 132500 2559512 1208 1208 1208 1208 0
390 20250224 132400 2559512 1208 1208 1208 1208 0
391 20250224 132300 2559512 1208 1208 1208 1208 0
392 20250224 132200 2559512 1208 1208 1208 1208 0
393 20250224 132100 2559512 1208 1208 1208 1208 0
394 20250224 132000 2559512 1208 1208 1208 1208 0
395 20250224 131900 2559512 1208 1208 1208 1208 0
396 20250224 131800 2559512 1208 1208 1208 1208 0
397 20250224 131700 2559512 1208 1208 1208 1208 0
398 20250224 131600 2559512 1208 1208 1208 1208 0
399 20250224 131500 2559512 1208 1208 1208 1208 0
400 20250224 131400 2559512 1208 1208 1208 1208 0
401 20250224 131300 2559512 1208 1208 1208 1208 0
402 20250224 131200 2559512 1208 1208 1208 1208 0
403 20250224 131100 2559512 1208 1208 1208 1208 0
404 20250224 131000 2559512 1208 1208 1208 1208 209
405 20250224 130900 2307040 1208 1208 1208 1208 0
406 20250224 130800 2307040 1208 1208 1208 1208 0
407 20250224 130700 2307040 1208 1208 1208 1208 0
408 20250224 130600 2307040 1208 1208 1208 1208 0
409 20250224 130500 2307040 1208 1208 1208 1208 0
410 20250224 130400 2307040 1208 1208 1208 1208 0
411 20250224 130300 2307040 1208 1208 1208 1208 0
412 20250224 130200 2307040 1208 1208 1208 1208 0
413 20250224 130100 2307040 1208 1208 1208 1208 0
414 20250224 130000 2307040 1208 1208 1208 1208 0
415 20250224 125900 2307040 1208 1208 1208 1208 0
416 20250224 125800 2307040 1208 1208 1208 1208 0
417 20250224 125700 2307040 1208 1208 1208 1208 0
418 20250224 125600 2307040 1208 1208 1208 1208 0
419 20250224 125500 2307040 1208 1208 1208 1208 0
420 20250224 125400 2307040 1208 1208 1208 1208 0
421 20250224 125300 2307040 1208 1208 1208 1208 0
422 20250224 125200 2307040 1208 1208 1208 1208 0
423 20250224 125100 2307040 1208 1208 1208 1208 0
424 20250224 125000 2307040 1208 1208 1208 1208 0
425 20250224 124900 2307040 1208 1208 1208 1208 0
426 20250224 124800 2307040 1208 1208 1208 1208 0
427 20250224 124700 2307040 1208 1208 1208 1208 0
428 20250224 124600 2307040 1208 1208 1208 1208 0
429 20250224 124500 2307040 1208 1208 1208 1208 1
430 20250224 124400 2305832 1197 1197 1197 1197 0
431 20250224 124300 2305832 1197 1197 1197 1197 0
432 20250224 124200 2305832 1197 1197 1197 1197 0
433 20250224 124100 2305832 1197 1197 1197 1197 0
434 20250224 124000 2305832 1197 1197 1197 1197 0
435 20250224 123900 2305832 1197 1197 1197 1197 0
436 20250224 123800 2305832 1197 1197 1197 1197 0
437 20250224 123700 2305832 1197 1197 1197 1197 0
438 20250224 123600 2305832 1197 1197 1197 1197 0
439 20250224 123500 2305832 1197 1197 1197 1197 0
440 20250224 123400 2305832 1197 1197 1197 1197 0
441 20250224 123300 2305832 1197 1197 1197 1197 0
442 20250224 123200 2305832 1197 1197 1197 1197 0
443 20250224 123100 2305832 1197 1197 1197 1197 0
444 20250224 123000 2305832 1197 1197 1197 1197 0
445 20250224 122900 2305832 1197 1197 1197 1197 0
446 20250224 122800 2305832 1197 1197 1197 1197 0
447 20250224 122700 2305832 1197 1197 1197 1197 0
448 20250224 122600 2305832 1197 1197 1197 1197 0
449 20250224 122500 2305832 1197 1197 1197 1197 0
450 20250224 122400 2305832 1197 1197 1197 1197 0
451 20250224 122300 2305832 1197 1197 1197 1197 0
452 20250224 122200 2305832 1197 1197 1197 1197 0
453 20250224 122100 2305832 1197 1197 1197 1197 0
454 20250224 122000 2305832 1197 1197 1197 1197 0
455 20250224 121900 2305832 1197 1197 1197 1197 0
456 20250224 121800 2305832 1197 1197 1197 1197 0
457 20250224 121700 2305832 1197 1197 1197 1197 1
458 20250224 121600 2304635 1208 1207 1208 1207 1250
459 20250224 121500 795611 1206 1206 1206 1206 0
460 20250224 121400 795611 1206 1206 1206 1206 0
461 20250224 121300 795611 1206 1206 1206 1206 0
462 20250224 121200 795611 1206 1206 1206 1206 0
463 20250224 121100 795611 1206 1206 1206 1206 0
464 20250224 121000 795611 1206 1206 1206 1206 0
465 20250224 120900 795611 1206 1206 1206 1206 0
466 20250224 120800 795611 1206 1206 1206 1206 0
467 20250224 120700 795611 1206 1206 1206 1206 0
468 20250224 120600 795611 1206 1206 1206 1206 0
469 20250224 120500 795611 1206 1206 1206 1206 0
470 20250224 120400 795611 1206 1206 1206 1206 0
471 20250224 120300 795611 1206 1206 1206 1206 0
472 20250224 120200 795611 1206 1206 1206 1206 0
473 20250224 120100 795611 1206 1206 1206 1206 0
474 20250224 120000 795611 1206 1206 1206 1206 0
475 20250224 115900 795611 1206 1206 1206 1206 0
476 20250224 115800 795611 1206 1206 1206 1206 0
477 20250224 115700 795611 1206 1206 1206 1206 0
478 20250224 115600 795611 1206 1206 1206 1206 0
479 20250224 115500 795611 1206 1206 1206 1206 0
480 20250224 115400 795611 1206 1206 1206 1206 0
481 20250224 115300 795611 1206 1206 1206 1206 0
482 20250224 115200 795611 1206 1206 1206 1206 0
483 20250224 115100 795611 1206 1206 1206 1206 0
484 20250224 115000 795611 1206 1206 1206 1206 0
485 20250224 114900 795611 1206 1206 1206 1206 0
486 20250224 114800 795611 1206 1206 1206 1206 0
487 20250224 114700 795611 1206 1206 1206 1206 0
488 20250224 114600 795611 1206 1206 1206 1206 0
489 20250224 114500 795611 1206 1206 1206 1206 0
490 20250224 114400 795611 1206 1206 1206 1206 0
491 20250224 114300 795611 1206 1206 1206 1206 0
492 20250224 114200 795611 1206 1206 1206 1206 0
493 20250224 114100 795611 1206 1206 1206 1206 0
494 20250224 114000 795611 1206 1206 1206 1206 0
495 20250224 113900 795611 1206 1206 1206 1206 0
496 20250224 113800 795611 1206 1206 1206 1206 0
497 20250224 113700 795611 1206 1206 1206 1206 0
498 20250224 113600 795611 1206 1206 1206 1206 0
499 20250224 113500 795611 1206 1206 1206 1206 0
500 20250224 113400 795611 1206 1206 1206 1206 9
501 20250224 113300 784757 1206 1206 1206 1206 0
502 20250224 113200 784757 1206 1206 1206 1206 0
503 20250224 113100 784757 1206 1206 1206 1206 2
504 20250224 113000 782345 1207 1207 1207 1207 0
505 20250224 112900 782345 1207 1207 1207 1207 0
506 20250224 112800 782345 1207 1207 1207 1207 3
507 20250224 112700 778724 1206 1206 1206 1206 0
508 20250224 112600 778724 1206 1206 1206 1206 0
509 20250224 112500 778724 1206 1206 1206 1206 2
510 20250224 112400 776312 1206 1206 1206 1206 7
511 20250224 112300 767870 1206 1206 1206 1206 0
512 20250224 112200 767870 1206 1206 1206 1206 20
513 20250224 112100 743750 1194 1194 1194 1194 0
514 20250224 112000 743750 1194 1194 1194 1194 0
515 20250224 111900 743750 1194 1194 1194 1194 0
516 20250224 111800 743750 1194 1194 1194 1194 0
517 20250224 111700 743750 1194 1194 1194 1194 0
518 20250224 111600 743750 1194 1194 1194 1194 0
519 20250224 111500 743750 1194 1194 1194 1194 61
520 20250224 111400 670916 1200 1200 1200 1200 0
521 20250224 111300 670916 1200 1200 1200 1200 0
522 20250224 111200 670916 1200 1200 1200 1200 0
523 20250224 111100 670916 1200 1200 1200 1200 0
524 20250224 111000 670916 1200 1200 1200 1200 0
525 20250224 110900 670916 1200 1200 1200 1200 0
526 20250224 110800 670916 1200 1200 1200 1200 0
527 20250224 110700 670916 1200 1200 1200 1200 0
528 20250224 110600 670916 1200 1200 1200 1200 0
529 20250224 110500 670916 1200 1200 1200 1200 0
530 20250224 110400 670916 1200 1200 1200 1200 0
531 20250224 110300 670916 1200 1200 1200 1200 0
532 20250224 110200 670916 1200 1200 1200 1200 0
533 20250224 110100 670916 1200 1200 1200 1200 0
534 20250224 110000 670916 1200 1200 1200 1200 0
535 20250224 105900 670916 1200 1200 1200 1200 0
536 20250224 105800 670916 1200 1200 1200 1200 0
537 20250224 105700 670916 1200 1200 1200 1200 0
538 20250224 105600 670916 1200 1200 1200 1200 0
539 20250224 105500 670916 1200 1200 1200 1200 0
540 20250224 105400 670916 1200 1200 1200 1200 0
541 20250224 105300 670916 1200 1200 1200 1200 0
542 20250224 105200 670916 1200 1200 1200 1200 0
543 20250224 105100 670916 1200 1200 1200 1200 0
544 20250224 105000 670916 1200 1200 1200 1200 0
545 20250224 104900 670916 1200 1200 1200 1200 1
546 20250224 104800 669716 1206 1206 1206 1206 0
547 20250224 104700 669716 1206 1206 1206 1206 0
548 20250224 104600 669716 1206 1206 1206 1206 0
549 20250224 104500 669716 1206 1206 1206 1206 0
550 20250224 104400 669716 1206 1206 1206 1206 0
551 20250224 104300 669716 1206 1206 1206 1206 0
552 20250224 104200 669716 1206 1206 1206 1206 0
553 20250224 104100 669716 1206 1206 1206 1206 0
554 20250224 104000 669716 1206 1206 1206 1206 0
555 20250224 103900 669716 1206 1206 1206 1206 0
556 20250224 103800 669716 1206 1206 1206 1206 0
557 20250224 103700 669716 1206 1206 1206 1206 0
558 20250224 103600 669716 1206 1206 1206 1206 0
559 20250224 103500 669716 1206 1206 1206 1206 0
560 20250224 103400 669716 1206 1206 1206 1206 0
561 20250224 103300 669716 1206 1206 1206 1206 0
562 20250224 103200 669716 1206 1206 1206 1206 0
563 20250224 103100 669716 1206 1206 1206 1206 0
564 20250224 103000 669716 1206 1206 1206 1206 0
565 20250224 102900 669716 1206 1206 1206 1206 0
566 20250224 102800 669716 1206 1206 1206 1206 0
567 20250224 102700 669716 1206 1206 1206 1206 0
568 20250224 102600 669716 1206 1206 1206 1206 0
569 20250224 102500 669716 1206 1206 1206 1206 0
570 20250224 102400 669716 1206 1206 1206 1206 0
571 20250224 102300 669716 1206 1206 1206 1206 0
572 20250224 102200 669716 1206 1206 1206 1206 1
573 20250224 102100 668510 1195 1195 1195 1195 0
574 20250224 102000 668510 1195 1195 1195 1195 0
575 20250224 101900 668510 1195 1195 1195 1195 0
576 20250224 101800 668510 1195 1195 1195 1195 0
577 20250224 101700 668510 1195 1195 1195 1195 0
578 20250224 101600 668510 1195 1195 1195 1195 0
579 20250224 101500 668510 1195 1195 1195 1195 0
580 20250224 101400 668510 1195 1195 1195 1195 0
581 20250224 101300 668510 1195 1195 1195 1195 0
582 20250224 101200 668510 1195 1195 1195 1195 0
583 20250224 101100 668510 1195 1195 1195 1195 0
584 20250224 101000 668510 1195 1195 1195 1195 0
585 20250224 100900 668510 1195 1195 1195 1195 0
586 20250224 100800 668510 1195 1195 1195 1195 0
587 20250224 100700 668510 1195 1195 1195 1195 0
588 20250224 100600 668510 1195 1195 1195 1195 0
589 20250224 100500 668510 1195 1195 1195 1195 0
590 20250224 100400 668510 1195 1195 1195 1195 0
591 20250224 100300 668510 1195 1195 1195 1195 0
592 20250224 100200 668510 1195 1195 1195 1195 0
593 20250224 100100 668510 1195 1195 1195 1195 0
594 20250224 100000 668510 1195 1195 1195 1195 0
595 20250224 095900 668510 1195 1195 1195 1195 0
596 20250224 095800 668510 1195 1195 1195 1195 0
597 20250224 095700 668510 1195 1195 1195 1195 0
598 20250224 095600 668510 1195 1195 1195 1195 0
599 20250224 095500 668510 1195 1195 1195 1195 0
600 20250224 095400 668510 1195 1205 1205 1195 10
601 20250224 095300 656525 1207 1207 1207 1207 0
602 20250224 095200 656525 1207 1207 1207 1207 0
603 20250224 095100 656525 1207 1207 1207 1207 0
604 20250224 095000 656525 1207 1207 1207 1207 0
605 20250224 094900 656525 1207 1207 1207 1207 0
606 20250224 094800 656525 1207 1207 1207 1207 0
607 20250224 094700 656525 1207 1207 1207 1207 0
608 20250224 094600 656525 1207 1207 1207 1207 0
609 20250224 094500 656525 1207 1207 1207 1207 0
610 20250224 094400 656525 1207 1207 1207 1207 0
611 20250224 094300 656525 1207 1207 1207 1207 2
612 20250224 094200 654111 1207 1207 1207 1207 0
613 20250224 094100 654111 1207 1207 1207 1207 0
614 20250224 094000 654111 1207 1207 1207 1207 0
615 20250224 093900 654111 1207 1207 1207 1207 20
616 20250224 093800 629971 1205 1205 1205 1205 0
617 20250224 093700 629971 1205 1205 1205 1205 0
618 20250224 093600 629971 1205 1205 1205 1205 0
619 20250224 093500 629971 1205 1205 1205 1205 0
620 20250224 093400 629971 1205 1205 1205 1205 0
621 20250224 093300 629971 1205 1205 1205 1205 0
622 20250224 093200 629971 1205 1205 1205 1205 0
623 20250224 093100 629971 1205 1205 1205 1205 0
624 20250224 093000 629971 1205 1205 1205 1205 0
625 20250224 092900 629971 1205 1205 1205 1205 0
626 20250224 092800 629971 1205 1205 1205 1205 0
627 20250224 092700 629971 1205 1205 1205 1205 0
628 20250224 092600 629971 1205 1205 1205 1205 0
629 20250224 092500 629971 1205 1205 1205 1205 0
630 20250224 092400 629971 1205 1205 1205 1205 0
631 20250224 092300 629971 1205 1205 1205 1205 3
632 20250224 092200 626356 1207 1207 1207 1207 1
633 20250224 092100 625149 1209 1213 1213 1209 3
634 20250224 092000 621516 1215 1217 1217 1215 2
635 20250224 091900 619084 1219 1219 1219 1219 0
636 20250224 091800 619084 1219 1219 1219 1219 0
637 20250224 091700 619084 1219 1219 1219 1219 1
638 20250224 091600 617865 1221 1221 1221 1221 0
639 20250224 091500 617865 1221 1221 1221 1221 0
640 20250224 091400 617865 1221 1221 1221 1221 1
641 20250224 091300 616644 1222 1219 1235 1219 11
642 20250224 091200 603152 1219 1202 1219 1202 17
643 20250224 091100 582510 1200 1200 1200 1200 0
644 20250224 091000 582510 1200 1200 1200 1200 0
645 20250224 090900 582510 1200 1200 1200 1200 0
646 20250224 090800 582510 1200 1200 1200 1200 0
647 20250224 090700 582510 1200 1200 1200 1200 0
648 20250224 090600 582510 1200 1200 1200 1200 0
649 20250224 090500 582510 1200 1196 1200 1196 3
650 20250224 090400 578916 1194 1194 1194 1194 332
651 20250224 090300 182508 1194 1194 1194 1194 0
652 20250224 090200 182508 1194 1194 1194 1194 0
653 20250224 090100 182508 1194 1194 1194 1194 0
654 20250224 090000 182508 1194 1185 1194 1185 154