ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
069730/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,195200,32577560,3700,3700,3700,3700,678
20250224,195100,32577560,3700,3700,3700,3700,0
20250224,195000,32577560,3700,3700,3700,3700,0
20250224,194900,32577560,3700,3700,3700,3700,0
20250224,194800,32577560,3700,3700,3700,3700,0
20250224,194700,32577560,3700,3700,3700,3700,0
20250224,194600,32577560,3700,3700,3700,3700,0
20250224,194500,32577560,3700,3700,3700,3700,0
20250224,194400,32577560,3700,3700,3700,3700,0
20250224,194300,32577560,3700,3700,3700,3700,0
20250224,194200,32577560,3700,3700,3700,3700,0
20250224,194100,32577560,3700,3700,3700,3700,0
20250224,194000,32577560,3700,3700,3700,3700,0
20250224,193900,32577560,3700,3700,3700,3700,0
20250224,193800,32577560,3700,3700,3700,3700,0
20250224,193700,32577560,3700,3700,3700,3700,0
20250224,193600,32577560,3700,3700,3700,3700,0
20250224,193500,32577560,3700,3700,3700,3700,0
20250224,193400,32577560,3700,3700,3700,3700,0
20250224,193300,32577560,3700,3700,3700,3700,0
20250224,193200,32577560,3700,3700,3700,3700,0
20250224,193100,32577560,3700,3700,3700,3700,0
20250224,193000,32577560,3700,3700,3700,3700,0
20250224,192900,32577560,3700,3700,3700,3700,0
20250224,192800,32577560,3700,3700,3700,3700,0
20250224,192700,32577560,3700,3700,3700,3700,0
20250224,192600,32577560,3700,3700,3700,3700,0
20250224,192500,32577560,3700,3700,3700,3700,0
20250224,192400,32577560,3700,3700,3700,3700,0
20250224,192300,32577560,3700,3700,3700,3700,0
20250224,192200,32577560,3700,3700,3700,3700,678
20250224,192100,32577560,3700,3700,3700,3700,0
20250224,192000,32577560,3700,3700,3700,3700,0
20250224,191900,32577560,3700,3700,3700,3700,0
20250224,191800,32577560,3700,3700,3700,3700,0
20250224,191700,32577560,3700,3700,3700,3700,0
20250224,191600,32577560,3700,3700,3700,3700,0
20250224,191500,32577560,3700,3700,3700,3700,0
20250224,191400,32577560,3700,3700,3700,3700,0
20250224,191300,32577560,3700,3700,3700,3700,0
20250224,191200,32577560,3700,3700,3700,3700,0
20250224,191100,32577560,3700,3700,3700,3700,0
20250224,191000,32577560,3700,3700,3700,3700,0
20250224,190900,32577560,3700,3700,3700,3700,0
20250224,190800,32577560,3700,3700,3700,3700,0
20250224,190700,32577560,3700,3700,3700,3700,0
20250224,190600,32577560,3700,3700,3700,3700,0
20250224,190500,32577560,3700,3700,3700,3700,0
20250224,190400,32577560,3700,3700,3700,3700,0
20250224,190300,32577560,3700,3700,3700,3700,0
20250224,190200,32577560,3700,3700,3700,3700,0
20250224,190100,32577560,3700,3700,3700,3700,0
20250224,190000,32577560,3700,3700,3700,3700,0
20250224,185900,32577560,3700,3700,3700,3700,0
20250224,185800,32577560,3700,3700,3700,3700,0
20250224,185700,32577560,3700,3700,3700,3700,0
20250224,185600,32577560,3700,3700,3700,3700,0
20250224,185500,32577560,3700,3700,3700,3700,0
20250224,185400,32577560,3700,3700,3700,3700,0
20250224,185300,32577560,3700,3700,3700,3700,0
20250224,185200,32577560,3700,3700,3700,3700,678
20250224,185100,32577560,3700,3700,3700,3700,0
20250224,185000,32577560,3700,3700,3700,3700,0
20250224,184900,32577560,3700,3700,3700,3700,0
20250224,184800,32577560,3700,3700,3700,3700,0
20250224,184700,32577560,3700,3700,3700,3700,0
20250224,184600,32577560,3700,3700,3700,3700,0
20250224,184500,32577560,3700,3700,3700,3700,0
20250224,184400,32577560,3700,3700,3700,3700,0
20250224,184300,32577560,3700,3700,3700,3700,0
20250224,184200,32577560,3700,3700,3700,3700,0
20250224,184100,32577560,3700,3700,3700,3700,0
20250224,184000,32577560,3700,3700,3700,3700,0
20250224,183900,32577560,3700,3700,3700,3700,0
20250224,183800,32577560,3700,3700,3700,3700,0
20250224,183700,32577560,3700,3700,3700,3700,0
20250224,183600,32577560,3700,3700,3700,3700,0
20250224,183500,32577560,3700,3700,3700,3700,0
20250224,183400,32577560,3700,3700,3700,3700,0
20250224,183300,32577560,3700,3700,3700,3700,0
20250224,183200,32577560,3700,3700,3700,3700,0
20250224,183100,32577560,3700,3700,3700,3700,0
20250224,183000,32577560,3700,3700,3700,3700,0
20250224,182900,32577560,3700,3700,3700,3700,0
20250224,182800,32577560,3700,3700,3700,3700,0
20250224,182700,32577560,3700,3700,3700,3700,0
20250224,182600,32577560,3700,3700,3700,3700,0
20250224,182500,32577560,3700,3700,3700,3700,0
20250224,182400,32577560,3700,3700,3700,3700,0
20250224,182300,32577560,3700,3700,3700,3700,0
20250224,182200,32577560,3700,3700,3700,3700,678
20250224,182100,32577560,3700,3700,3700,3700,0
20250224,182000,32577560,3700,3700,3700,3700,0
20250224,181900,32577560,3700,3700,3700,3700,0
20250224,181800,32577560,3700,3700,3700,3700,0
20250224,181700,32577560,3700,3700,3700,3700,0
20250224,181600,32577560,3700,3700,3700,3700,0
20250224,181500,32577560,3700,3700,3700,3700,0
20250224,181400,32577560,3700,3700,3700,3700,0
20250224,181300,32577560,3700,3700,3700,3700,0
20250224,181200,32577560,3700,3700,3700,3700,0
20250224,181100,32577560,3700,3700,3700,3700,0
20250224,181000,32577560,3700,3700,3700,3700,0
20250224,180900,32577560,3700,3700,3700,3700,0
20250224,180800,32577560,3700,3700,3700,3700,0
20250224,180700,32577560,3700,3700,3700,3700,0
20250224,180600,32577560,3700,3700,3700,3700,0
20250224,180500,32577560,3700,3700,3700,3700,0
20250224,180400,32577560,3700,3700,3700,3700,0
20250224,180300,32577560,3700,3700,3700,3700,0
20250224,180200,32577560,3700,3700,3700,3700,0
20250224,180100,32577560,3700,3700,3700,3700,0
20250224,180000,32577560,3700,3700,3700,3700,0
20250224,175900,32577560,3700,3700,3700,3700,0
20250224,175800,32577560,3700,3700,3700,3700,0
20250224,175700,32577560,3700,3700,3700,3700,0
20250224,175600,32577560,3700,3700,3700,3700,0
20250224,175500,32577560,3700,3700,3700,3700,0
20250224,175400,32577560,3700,3700,3700,3700,0
20250224,175300,32577560,3700,3700,3700,3700,0
20250224,175200,32577560,3700,3700,3700,3700,678
20250224,175100,32577560,3700,3700,3700,3700,0
20250224,175000,32577560,3700,3700,3700,3700,0
20250224,174900,32577560,3700,3700,3700,3700,0
20250224,174800,32577560,3700,3700,3700,3700,0
20250224,174700,32577560,3700,3700,3700,3700,0
20250224,174600,32577560,3700,3700,3700,3700,0
20250224,174500,32577560,3700,3700,3700,3700,0
20250224,174400,32577560,3700,3700,3700,3700,0
20250224,174300,32577560,3700,3700,3700,3700,0
20250224,174200,32577560,3700,3700,3700,3700,0
20250224,174100,32577560,3700,3700,3700,3700,0
20250224,174000,32577560,3700,3700,3700,3700,0
20250224,173900,32577560,3700,3700,3700,3700,0
20250224,173800,32577560,3700,3700,3700,3700,0
20250224,173700,32577560,3700,3700,3700,3700,0
20250224,173600,32577560,3700,3700,3700,3700,0
20250224,173500,32577560,3700,3700,3700,3700,0
20250224,173400,32577560,3700,3700,3700,3700,0
20250224,173300,32577560,3700,3700,3700,3700,0
20250224,173200,32577560,3700,3700,3700,3700,0
20250224,173100,32577560,3700,3700,3700,3700,0
20250224,173000,32577560,3700,3700,3700,3700,0
20250224,172900,32577560,3700,3700,3700,3700,0
20250224,172800,32577560,3700,3700,3700,3700,0
20250224,172700,32577560,3700,3700,3700,3700,0
20250224,172600,32577560,3700,3700,3700,3700,0
20250224,172500,32577560,3700,3700,3700,3700,0
20250224,172400,32577560,3700,3700,3700,3700,0
20250224,172300,32577560,3700,3700,3700,3700,0
20250224,172200,32577560,3700,3700,3700,3700,678
20250224,172100,32577560,3700,3700,3700,3700,0
20250224,172000,32577560,3700,3700,3700,3700,0
20250224,171900,32577560,3700,3700,3700,3700,0
20250224,171800,32577560,3700,3700,3700,3700,0
20250224,171700,32577560,3700,3700,3700,3700,0
20250224,171600,32577560,3700,3700,3700,3700,0
20250224,171500,32577560,3700,3700,3700,3700,0
20250224,171400,32577560,3700,3700,3700,3700,0
20250224,171300,32577560,3700,3700,3700,3700,0
20250224,171200,32577560,3700,3700,3700,3700,0
20250224,171100,32577560,3700,3700,3700,3700,0
20250224,171000,32577560,3700,3700,3700,3700,0
20250224,170900,32577560,3700,3700,3700,3700,0
20250224,170800,32577560,3700,3700,3700,3700,0
20250224,170700,32577560,3700,3700,3700,3700,0
20250224,170600,32577560,3700,3700,3700,3700,0
20250224,170500,32577560,3700,3700,3700,3700,0
20250224,170400,32577560,3700,3700,3700,3700,0
20250224,170300,32577560,3700,3700,3700,3700,0
20250224,170200,32577560,3700,3700,3700,3700,0
20250224,170100,32577560,3700,3700,3700,3700,0
20250224,170000,32577560,3700,3700,3700,3700,0
20250224,165900,32577560,3700,3700,3700,3700,0
20250224,165800,32577560,3700,3700,3700,3700,0
20250224,165700,32577560,3700,3700,3700,3700,0
20250224,165600,32577560,3700,3700,3700,3700,0
20250224,165500,32577560,3700,3700,3700,3700,0
20250224,165400,32577560,3700,3700,3700,3700,0
20250224,165300,32577560,3700,3700,3700,3700,0
20250224,165200,32577560,3700,3700,3700,3700,678
20250224,165100,32577560,3700,3700,3700,3700,0
20250224,165000,32577560,3700,3700,3700,3700,0
20250224,164900,32577560,3700,3700,3700,3700,0
20250224,164800,32577560,3700,3700,3700,3700,0
20250224,164700,32577560,3700,3700,3700,3700,0
20250224,164600,32577560,3700,3700,3700,3700,0
20250224,164500,32577560,3700,3700,3700,3700,0
20250224,164400,32577560,3700,3700,3700,3700,0
20250224,164300,32577560,3700,3700,3700,3700,0
20250224,164200,32577560,3700,3700,3700,3700,0
20250224,164100,32577560,3700,3700,3700,3700,0
20250224,164000,32577560,3700,3700,3700,3700,0
20250224,163900,32577560,3700,3700,3700,3700,0
20250224,163800,32577560,3700,3700,3700,3700,0
20250224,163700,32577560,3700,3700,3700,3700,0
20250224,163600,32577560,3700,3700,3700,3700,0
20250224,163500,32577560,3700,3700,3700,3700,0
20250224,163400,32577560,3700,3700,3700,3700,0
20250224,163300,32577560,3700,3700,3700,3700,0
20250224,163200,32577560,3700,3700,3700,3700,0
20250224,163100,32577560,3700,3700,3700,3700,0
20250224,163000,32577560,3700,3700,3700,3700,0
20250224,162900,32577560,3700,3700,3700,3700,0
20250224,162800,32577560,3700,3700,3700,3700,0
20250224,162700,32577560,3700,3700,3700,3700,0
20250224,162600,32577560,3700,3700,3700,3700,0
20250224,162500,32577560,3700,3700,3700,3700,0
20250224,162400,32577560,3700,3700,3700,3700,0
20250224,162300,32577560,3700,3700,3700,3700,0
20250224,162200,32577560,3700,3700,3700,3700,678
20250224,162100,32577560,3700,3700,3700,3700,0
20250224,162000,32577560,3700,3700,3700,3700,0
20250224,161900,32577560,3700,3700,3700,3700,0
20250224,161800,32577560,3700,3700,3700,3700,0
20250224,161700,32577560,3700,3700,3700,3700,0
20250224,161600,32577560,3700,3700,3700,3700,0
20250224,161500,32577560,3700,3700,3700,3700,0
20250224,161400,32577560,3700,3700,3700,3700,0
20250224,161300,32577560,3700,3700,3700,3700,0
20250224,161200,32577560,3700,3700,3700,3700,0
20250224,161100,32577560,3700,3700,3700,3700,0
20250224,161000,32577560,3700,3700,3700,3700,0
20250224,160900,32577560,3700,3700,3700,3700,0
20250224,160800,32577560,3700,3700,3700,3700,0
20250224,160700,32577560,3700,3700,3700,3700,0
20250224,160600,32577560,3700,3700,3700,3700,0
20250224,160500,32577560,3700,3700,3700,3700,0
20250224,160400,32577560,3700,3700,3700,3700,0
20250224,160300,32577560,3700,3700,3700,3700,0
20250224,160200,32577560,3700,3700,3700,3700,0
20250224,160100,32577560,3700,3700,3700,3700,0
20250224,160000,32577560,3700,3700,3700,3700,0
20250224,155900,32577560,3700,3700,3700,3700,0
20250224,155800,32577560,3700,3700,3700,3700,0
20250224,155700,32577560,3700,3700,3700,3700,0
20250224,155600,32577560,3700,3700,3700,3700,0
20250224,155500,32577560,3700,3700,3700,3700,0
20250224,155400,32577560,3700,3700,3700,3700,0
20250224,155300,32577560,3700,3700,3700,3700,0
20250224,155200,32577560,3700,3700,3700,3700,678
20250224,155100,32577560,3700,3700,3700,3700,0
20250224,155000,32577560,3700,3700,3700,3700,0
20250224,154900,32577560,3700,3700,3700,3700,0
20250224,154800,32577560,3700,3700,3700,3700,0
20250224,154700,32577560,3700,3700,3700,3700,0
20250224,154600,32577560,3700,3700,3700,3700,0
20250224,154500,32577560,3700,3700,3700,3700,0
20250224,154400,32577560,3700,3700,3700,3700,0
20250224,154300,32577560,3700,3700,3700,3700,0
20250224,154200,32577560,3700,3700,3700,3700,0
20250224,154100,32577560,3700,3700,3700,3700,0
20250224,154000,32577560,3700,3700,3700,3700,0
20250224,153900,32577560,3700,3700,3700,3700,0
20250224,153800,32577560,3700,3700,3700,3700,0
20250224,153700,32577560,3700,3700,3700,3700,0
20250224,153600,32577560,3700,3700,3700,3700,0
20250224,153500,32577560,3700,3700,3700,3700,0
20250224,153400,32577560,3700,3700,3700,3700,0
20250224,153300,32577560,3700,3700,3700,3700,0
20250224,153200,32577560,3700,3700,3700,3700,0
20250224,153100,32577560,3700,3700,3700,3700,0
20250224,153000,32577560,3700,3700,3700,3700,678
20250224,152900,30068960,3700,3700,3700,3700,0
20250224,152800,30068960,3700,3700,3700,3700,0
20250224,152700,30068960,3700,3700,3700,3700,0
20250224,152600,30068960,3700,3700,3700,3700,0
20250224,152500,30068960,3700,3700,3700,3700,0
20250224,152400,30068960,3700,3700,3700,3700,0
20250224,152300,30068960,3700,3700,3700,3700,0
20250224,152200,30068960,3700,3700,3700,3700,0
20250224,152100,30068960,3700,3700,3700,3700,0
20250224,152000,30068960,3700,3700,3700,3700,0
20250224,151900,30068960,3700,3700,3700,3700,285
20250224,151800,29014460,3695,3695,3695,3695,0
20250224,151700,29014460,3695,3695,3695,3695,0
20250224,151600,29014460,3695,3695,3695,3695,0
20250224,151500,29014460,3695,3695,3695,3695,0
20250224,151400,29014460,3695,3695,3695,3695,0
20250224,151300,29014460,3695,3695,3695,3695,0
20250224,151200,29014460,3695,3695,3695,3695,0
20250224,151100,29014460,3695,3695,3695,3695,0
20250224,151000,29014460,3695,3695,3695,3695,0
20250224,150900,29014460,3695,3695,3695,3695,0
20250224,150800,29014460,3695,3695,3695,3695,0
20250224,150700,29014460,3695,3695,3695,3695,0
20250224,150600,29014460,3695,3695,3695,3695,0
20250224,150500,29014460,3695,3695,3695,3695,0
20250224,150400,29014460,3695,3695,3695,3695,0
20250224,150300,29014460,3695,3695,3695,3695,0
20250224,150200,29014460,3695,3695,3695,3695,0
20250224,150100,29014460,3695,3705,3705,3695,765
20250224,150000,26185240,3715,3715,3715,3715,0
20250224,145900,26185240,3715,3715,3715,3715,0
20250224,145800,26185240,3715,3715,3715,3715,0
20250224,145700,26185240,3715,3715,3715,3715,0
20250224,145600,26185240,3715,3715,3715,3715,0
20250224,145500,26185240,3715,3715,3715,3715,0
20250224,145400,26185240,3715,3715,3715,3715,0
20250224,145300,26185240,3715,3715,3715,3715,0
20250224,145200,26185240,3715,3715,3715,3715,0
20250224,145100,26185240,3715,3715,3715,3715,0
20250224,145000,26185240,3715,3715,3715,3715,0
20250224,144900,26185240,3715,3715,3715,3715,0
20250224,144800,26185240,3715,3715,3715,3715,0
20250224,144700,26185240,3715,3715,3715,3715,0
20250224,144600,26185240,3715,3715,3715,3715,0
20250224,144500,26185240,3715,3715,3715,3715,0
20250224,144400,26185240,3715,3715,3715,3715,0
20250224,144300,26185240,3715,3715,3715,3715,0
20250224,144200,26185240,3715,3715,3715,3715,0
20250224,144100,26185240,3715,3715,3715,3715,0
20250224,144000,26185240,3715,3715,3715,3715,3
20250224,143900,26174095,3700,3700,3700,3700,100
20250224,143800,25804095,3700,3700,3700,3700,0
20250224,143700,25804095,3700,3700,3700,3700,0
20250224,143600,25804095,3700,3700,3700,3700,0
20250224,143500,25804095,3700,3700,3700,3700,0
20250224,143400,25804095,3700,3700,3700,3700,0
20250224,143300,25804095,3700,3700,3700,3700,0
20250224,143200,25804095,3700,3700,3700,3700,0
20250224,143100,25804095,3700,3700,3700,3700,0
20250224,143000,25804095,3700,3700,3700,3700,0
20250224,142900,25804095,3700,3700,3700,3700,0
20250224,142800,25804095,3700,3700,3700,3700,0
20250224,142700,25804095,3700,3700,3700,3700,0
20250224,142600,25804095,3700,3700,3700,3700,0
20250224,142500,25804095,3700,3700,3700,3700,0
20250224,142400,25804095,3700,3700,3700,3700,0
20250224,142300,25804095,3700,3700,3700,3700,0
20250224,142200,25804095,3700,3700,3700,3700,100
20250224,142100,25434095,3695,3695,3695,3695,0
20250224,142000,25434095,3695,3695,3695,3695,0
20250224,141900,25434095,3695,3695,3695,3695,0
20250224,141800,25434095,3695,3695,3695,3695,0
20250224,141700,25434095,3695,3695,3695,3695,0
20250224,141600,25434095,3695,3695,3695,3695,0
20250224,141500,25434095,3695,3695,3695,3695,0
20250224,141400,25434095,3695,3695,3695,3695,0
20250224,141300,25434095,3695,3695,3695,3695,0
20250224,141200,25434095,3695,3695,3695,3695,0
20250224,141100,25434095,3695,3695,3695,3695,0
20250224,141000,25434095,3695,3695,3695,3695,0
20250224,140900,25434095,3695,3695,3695,3695,0
20250224,140800,25434095,3695,3695,3695,3695,0
20250224,140700,25434095,3695,3695,3695,3695,0
20250224,140600,25434095,3695,3695,3695,3695,0
20250224,140500,25434095,3695,3695,3695,3695,0
20250224,140400,25434095,3695,3695,3695,3695,0
20250224,140300,25434095,3695,3695,3695,3695,0
20250224,140200,25434095,3695,3695,3695,3695,0
20250224,140100,25434095,3695,3695,3695,3695,0
20250224,140000,25434095,3695,3695,3695,3695,0
20250224,135900,25434095,3695,3695,3695,3695,0
20250224,135800,25434095,3695,3695,3695,3695,0
20250224,135700,25434095,3695,3695,3695,3695,0
20250224,135600,25434095,3695,3695,3695,3695,0
20250224,135500,25434095,3695,3695,3695,3695,0
20250224,135400,25434095,3695,3695,3695,3695,0
20250224,135300,25434095,3695,3695,3695,3695,0
20250224,135200,25434095,3695,3695,3695,3695,0
20250224,135100,25434095,3695,3695,3695,3695,0
20250224,135000,25434095,3695,3705,3705,3695,100
20250224,134900,25064165,3715,3715,3715,3715,0
20250224,134800,25064165,3715,3715,3715,3715,0
20250224,134700,25064165,3715,3715,3715,3715,0
20250224,134600,25064165,3715,3715,3715,3715,0
20250224,134500,25064165,3715,3715,3715,3715,0
20250224,134400,25064165,3715,3715,3715,3715,0
20250224,134300,25064165,3715,3715,3715,3715,0
20250224,134200,25064165,3715,3715,3715,3715,0
20250224,134100,25064165,3715,3715,3715,3715,0
20250224,134000,25064165,3715,3715,3715,3715,0
20250224,133900,25064165,3715,3715,3715,3715,0
20250224,133800,25064165,3715,3715,3715,3715,0
20250224,133700,25064165,3715,3715,3715,3715,0
20250224,133600,25064165,3715,3715,3715,3715,0
20250224,133500,25064165,3715,3715,3715,3715,0
20250224,133400,25064165,3715,3715,3715,3715,0
20250224,133300,25064165,3715,3715,3715,3715,0
20250224,133200,25064165,3715,3715,3715,3715,0
20250224,133100,25064165,3715,3715,3715,3715,0
20250224,133000,25064165,3715,3715,3715,3715,0
20250224,132900,25064165,3715,3715,3715,3715,0
20250224,132800,25064165,3715,3715,3715,3715,0
20250224,132700,25064165,3715,3715,3715,3715,0
20250224,132600,25064165,3715,3715,3715,3715,0
20250224,132500,25064165,3715,3715,3715,3715,0
20250224,132400,25064165,3715,3715,3715,3715,0
20250224,132300,25064165,3715,3715,3715,3715,0
20250224,132200,25064165,3715,3715,3715,3715,2
20250224,132100,25056735,3705,3705,3705,3705,0
20250224,132000,25056735,3705,3705,3705,3705,0
20250224,131900,25056735,3705,3705,3705,3705,13
20250224,131800,25008570,3710,3710,3710,3710,0
20250224,131700,25008570,3710,3710,3710,3710,1
20250224,131600,25004860,3700,3700,3700,3700,0
20250224,131500,25004860,3700,3700,3700,3700,0
20250224,131400,25004860,3700,3700,3700,3700,0
20250224,131300,25004860,3700,3700,3700,3700,0
20250224,131200,25004860,3700,3700,3700,3700,27
20250224,131100,24904960,3700,3700,3700,3700,0
20250224,131000,24904960,3700,3700,3700,3700,0
20250224,130900,24904960,3700,3700,3700,3700,0
20250224,130800,24904960,3700,3700,3700,3700,0
20250224,130700,24904960,3700,3700,3700,3700,0
20250224,130600,24904960,3700,3700,3700,3700,0
20250224,130500,24904960,3700,3700,3700,3700,0
20250224,130400,24904960,3700,3700,3700,3700,0
20250224,130300,24904960,3700,3700,3700,3700,0
20250224,130200,24904960,3700,3700,3700,3700,0
20250224,130100,24904960,3700,3700,3700,3700,0
20250224,130000,24904960,3700,3700,3700,3700,0
20250224,125900,24904960,3700,3700,3700,3700,0
20250224,125800,24904960,3700,3700,3700,3700,0
20250224,125700,24904960,3700,3700,3700,3700,0
20250224,125600,24904960,3700,3700,3700,3700,0
20250224,125500,24904960,3700,3700,3700,3700,0
20250224,125400,24904960,3700,3700,3700,3700,0
20250224,125300,24904960,3700,3700,3700,3700,0
20250224,125200,24904960,3700,3700,3700,3700,0
20250224,125100,24904960,3700,3700,3700,3700,0
20250224,125000,24904960,3700,3700,3700,3700,0
20250224,124900,24904960,3700,3700,3700,3700,0
20250224,124800,24904960,3700,3700,3700,3700,0
20250224,124700,24904960,3700,3700,3700,3700,0
20250224,124600,24904960,3700,3700,3700,3700,0
20250224,124500,24904960,3700,3700,3700,3700,0
20250224,124400,24904960,3700,3700,3700,3700,0
20250224,124300,24904960,3700,3700,3700,3700,0
20250224,124200,24904960,3700,3700,3700,3700,0
20250224,124100,24904960,3700,3700,3700,3700,0
20250224,124000,24904960,3700,3700,3700,3700,0
20250224,123900,24904960,3700,3700,3700,3700,0
20250224,123800,24904960,3700,3700,3700,3700,0
20250224,123700,24904960,3700,3700,3700,3700,0
20250224,123600,24904960,3700,3700,3700,3700,0
20250224,123500,24904960,3700,3700,3700,3700,0
20250224,123400,24904960,3700,3700,3700,3700,0
20250224,123300,24904960,3700,3700,3700,3700,0
20250224,123200,24904960,3700,3720,3720,3700,378
20250224,123100,23501640,3720,3720,3720,3720,0
20250224,123000,23501640,3720,3720,3720,3720,0
20250224,122900,23501640,3720,3700,3720,3700,301
20250224,122800,22381940,3700,3700,3700,3700,0
20250224,122700,22381940,3700,3700,3700,3700,0
20250224,122600,22381940,3700,3700,3700,3700,0
20250224,122500,22381940,3700,3700,3700,3700,0
20250224,122400,22381940,3700,3700,3700,3700,0
20250224,122300,22381940,3700,3700,3700,3700,0
20250224,122200,22381940,3700,3720,3720,3700,1274
20250224,122100,17658395,3715,3715,3715,3715,50
20250224,122000,17472645,3700,3705,3705,3700,87
20250224,121900,17150695,3700,3700,3700,3700,0
20250224,121800,17150695,3700,3700,3700,3700,0
20250224,121700,17150695,3700,3700,3700,3700,0
20250224,121600,17150695,3700,3700,3700,3700,0
20250224,121500,17150695,3700,3700,3700,3700,0
20250224,121400,17150695,3700,3700,3700,3700,0
20250224,121300,17150695,3700,3700,3700,3700,0
20250224,121200,17150695,3700,3700,3700,3700,0
20250224,121100,17150695,3700,3700,3700,3700,0
20250224,121000,17150695,3700,3700,3700,3700,0
20250224,120900,17150695,3700,3700,3700,3700,0
20250224,120800,17150695,3700,3700,3700,3700,0
20250224,120700,17150695,3700,3700,3700,3700,86
20250224,120600,16832495,3720,3720,3720,3720,0
20250224,120500,16832495,3720,3720,3720,3720,0
20250224,120400,16832495,3720,3720,3720,3720,0
20250224,120300,16832495,3720,3720,3720,3720,0
20250224,120200,16832495,3720,3720,3720,3720,0
20250224,120100,16832495,3720,3720,3720,3720,0
20250224,120000,16832495,3720,3720,3720,3720,333
20250224,115900,15593735,3720,3720,3720,3720,0
20250224,115800,15593735,3720,3720,3720,3720,0
20250224,115700,15593735,3720,3720,3720,3720,0
20250224,115600,15593735,3720,3725,3725,3720,2
20250224,115500,15586290,3720,3720,3720,3720,1
20250224,115400,15582570,3725,3725,3725,3725,0
20250224,115300,15582570,3725,3725,3725,3725,0
20250224,115200,15582570,3725,3725,3725,3725,0
20250224,115100,15582570,3725,3725,3725,3725,0
20250224,115000,15582570,3725,3720,3725,3720,387
20250224,114900,14141895,3715,3715,3715,3715,0
20250224,114800,14141895,3715,3715,3715,3715,0
20250224,114700,14141895,3715,3710,3715,3710,420
20250224,114600,12582540,3695,3695,3695,3695,0
20250224,114500,12582540,3695,3695,3695,3695,0
20250224,114400,12582540,3695,3695,3695,3695,0
20250224,114300,12582540,3695,3695,3695,3695,209
20250224,114200,11810285,3695,3695,3695,3695,1
20250224,114100,11806590,3695,3695,3695,3695,0
20250224,114000,11806590,3695,3695,3695,3695,0
20250224,113900,11806590,3695,3695,3695,3695,0
20250224,113800,11806590,3695,3695,3695,3695,0
20250224,113700,11806590,3695,3695,3695,3695,0
20250224,113600,11806590,3695,3695,3695,3695,0
20250224,113500,11806590,3695,3695,3695,3695,1
20250224,113400,11802895,3690,3690,3690,3690,0
20250224,113300,11802895,3690,3690,3690,3690,0
20250224,113200,11802895,3690,3690,3690,3690,0
20250224,113100,11802895,3690,3690,3690,3690,0
20250224,113000,11802895,3690,3690,3690,3690,0
20250224,112900,11802895,3690,3690,3690,3690,0
20250224,112800,11802895,3690,3690,3690,3690,0
20250224,112700,11802895,3690,3690,3690,3690,0
20250224,112600,11802895,3690,3690,3690,3690,0
20250224,112500,11802895,3690,3690,3690,3690,13
20250224,112400,11754925,3690,3690,3690,3690,0
20250224,112300,11754925,3690,3690,3690,3690,0
20250224,112200,11754925,3690,3690,3690,3690,0
20250224,112100,11754925,3690,3690,3690,3690,0
20250224,112000,11754925,3690,3690,3690,3690,0
20250224,111900,11754925,3690,3690,3690,3690,0
20250224,111800,11754925,3690,3690,3690,3690,0
20250224,111700,11754925,3690,3690,3690,3690,0
20250224,111600,11754925,3690,3690,3690,3690,0
20250224,111500,11754925,3690,3690,3690,3690,0
20250224,111400,11754925,3690,3690,3690,3690,0
20250224,111300,11754925,3690,3690,3690,3690,3
20250224,111200,11743855,3695,3695,3695,3695,0
20250224,111100,11743855,3695,3695,3695,3695,0
20250224,111000,11743855,3695,3695,3695,3695,0
20250224,110900,11743855,3695,3695,3695,3695,0
20250224,110800,11743855,3695,3695,3695,3695,0
20250224,110700,11743855,3695,3695,3695,3695,0
20250224,110600,11743855,3695,3695,3695,3695,0
20250224,110500,11743855,3695,3695,3695,3695,2
20250224,110400,11736465,3695,3695,3695,3695,0
20250224,110300,11736465,3695,3695,3695,3695,0
20250224,110200,11736465,3695,3695,3695,3695,0
20250224,110100,11736465,3695,3695,3695,3695,0
20250224,110000,11736465,3695,3695,3695,3695,0
20250224,105900,11736465,3695,3695,3695,3695,9
20250224,105800,11703210,3695,3695,3695,3695,0
20250224,105700,11703210,3695,3695,3695,3695,0
20250224,105600,11703210,3695,3695,3695,3695,0
20250224,105500,11703210,3695,3695,3695,3695,0
20250224,105400,11703210,3695,3695,3695,3695,0
20250224,105300,11703210,3695,3695,3695,3695,0
20250224,105200,11703210,3695,3695,3695,3695,0
20250224,105100,11703210,3695,3695,3695,3695,0
20250224,105000,11703210,3695,3695,3695,3695,0
20250224,104900,11703210,3695,3695,3695,3695,0
20250224,104800,11703210,3695,3695,3695,3695,0
20250224,104700,11703210,3695,3695,3695,3695,0
20250224,104600,11703210,3695,3695,3695,3695,0
20250224,104500,11703210,3695,3695,3695,3695,0
20250224,104400,11703210,3695,3695,3695,3695,0
20250224,104300,11703210,3695,3695,3695,3695,0
20250224,104200,11703210,3695,3695,3695,3695,0
20250224,104100,11703210,3695,3695,3695,3695,0
20250224,104000,11703210,3695,3695,3695,3695,0
20250224,103900,11703210,3695,3695,3695,3695,0
20250224,103800,11703210,3695,3695,3695,3695,0
20250224,103700,11703210,3695,3695,3695,3695,0
20250224,103600,11703210,3695,3695,3695,3695,0
20250224,103500,11703210,3695,3695,3695,3695,0
20250224,103400,11703210,3695,3695,3695,3695,0
20250224,103300,11703210,3695,3695,3695,3695,0
20250224,103200,11703210,3695,3695,3695,3695,0
20250224,103100,11703210,3695,3695,3695,3695,0
20250224,103000,11703210,3695,3695,3695,3695,0
20250224,102900,11703210,3695,3695,3695,3695,0
20250224,102800,11703210,3695,3695,3695,3695,0
20250224,102700,11703210,3695,3695,3695,3695,0
20250224,102600,11703210,3695,3695,3695,3695,0
20250224,102500,11703210,3695,3695,3695,3695,0
20250224,102400,11703210,3695,3695,3695,3695,0
20250224,102300,11703210,3695,3695,3695,3695,0
20250224,102200,11703210,3695,3695,3695,3695,0
20250224,102100,11703210,3695,3695,3695,3695,0
20250224,102000,11703210,3695,3695,3695,3695,0
20250224,101900,11703210,3695,3695,3695,3695,0
20250224,101800,11703210,3695,3695,3695,3695,0
20250224,101700,11703210,3695,3695,3695,3695,10
20250224,101600,11666260,3695,3695,3695,3695,0
20250224,101500,11666260,3695,3695,3695,3695,0
20250224,101400,11666260,3695,3695,3695,3695,0
20250224,101300,11666260,3695,3695,3695,3695,0
20250224,101200,11666260,3695,3695,3695,3695,0
20250224,101100,11666260,3695,3695,3695,3695,0
20250224,101000,11666260,3695,3695,3695,3695,0
20250224,100900,11666260,3695,3695,3695,3695,0
20250224,100800,11666260,3695,3695,3695,3695,0
20250224,100700,11666260,3695,3695,3695,3695,0
20250224,100600,11666260,3695,3695,3695,3695,0
20250224,100500,11666260,3695,3695,3695,3695,0
20250224,100400,11666260,3695,3695,3695,3695,1
20250224,100300,11662565,3685,3685,3685,3685,0
20250224,100200,11662565,3685,3685,3685,3685,0
20250224,100100,11662565,3685,3685,3685,3685,0
20250224,100000,11662565,3685,3685,3685,3685,0
20250224,095900,11662565,3685,3685,3685,3685,0
20250224,095800,11662565,3685,3685,3685,3685,0
20250224,095700,11662565,3685,3685,3685,3685,10
20250224,095600,11625715,3680,3680,3680,3680,0
20250224,095500,11625715,3680,3680,3680,3680,0
20250224,095400,11625715,3680,3680,3680,3680,0
20250224,095300,11625715,3680,3680,3680,3680,0
20250224,095200,11625715,3680,3680,3680,3680,0
20250224,095100,11625715,3680,3680,3680,3680,3
20250224,095000,11614675,3680,3680,3680,3680,500
20250224,094900,9774675,3710,3710,3710,3710,0
20250224,094800,9774675,3710,3710,3710,3710,0
20250224,094700,9774675,3710,3710,3710,3710,0
20250224,094600,9774675,3710,3710,3710,3710,0
20250224,094500,9774675,3710,3710,3710,3710,0
20250224,094400,9774675,3710,3710,3710,3710,0
20250224,094300,9774675,3710,3710,3710,3710,0
20250224,094200,9774675,3710,3710,3710,3710,0
20250224,094100,9774675,3710,3710,3710,3710,10
20250224,094000,9737575,3675,3675,3675,3675,0
20250224,093900,9737575,3675,3675,3675,3675,0
20250224,093800,9737575,3675,3700,3700,3675,614
20250224,093700,7474550,3705,3705,3705,3705,87
20250224,093600,7152215,3710,3710,3710,3710,0
20250224,093500,7152215,3710,3710,3710,3710,0
20250224,093400,7152215,3710,3710,3710,3710,0
20250224,093300,7152215,3710,3710,3710,3710,1
20250224,093200,7148505,3720,3720,3720,3720,0
20250224,093100,7148505,3720,3725,3725,3720,827
20250224,093000,4070605,3730,3730,3730,3730,0
20250224,092900,4070605,3730,3730,3730,3730,0
20250224,092800,4070605,3730,3730,3730,3730,0
20250224,092700,4070605,3730,3725,3730,3725,134
20250224,092600,3571405,3725,3725,3725,3725,0
20250224,092500,3571405,3725,3725,3725,3725,0
20250224,092400,3571405,3725,3725,3725,3725,63
20250224,092300,3336730,3725,3725,3725,3725,0
20250224,092200,3336730,3725,3725,3725,3725,0
20250224,092100,3336730,3725,3725,3725,3725,10
20250224,092000,3299480,3725,3725,3725,3725,0
20250224,091900,3299480,3725,3725,3725,3725,11
20250224,091800,3258505,3730,3730,3730,3730,3
20250224,091700,3247315,3730,3730,3730,3730,0
20250224,091600,3247315,3730,3730,3730,3730,0
20250224,091500,3247315,3730,3730,3730,3730,0
20250224,091400,3247315,3730,3730,3730,3730,0
20250224,091300,3247315,3730,3725,3730,3725,300
20250224,091200,2128365,3730,3730,3730,3730,1
20250224,091100,2124635,3705,3705,3705,3705,0
20250224,091000,2124635,3705,3715,3715,3705,30
20250224,090900,2013465,3720,3720,3720,3720,11
20250224,090800,1972545,3725,3725,3725,3725,0
20250224,090700,1972545,3725,3725,3725,3725,0
20250224,090600,1972545,3725,3725,3725,3725,0
20250224,090500,1972545,3725,3725,3725,3725,0
20250224,090400,1972545,3725,3720,3725,3720,190
20250224,090300,1264800,3720,3720,3720,3720,0
20250224,090200,1264800,3720,3720,3720,3720,0
20250224,090100,1264800,3720,3720,3720,3720,0
20250224,090000,1264800,3720,3720,3720,3720,340
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 195200 32577560 3700 3700 3700 3700 678
3 20250224 195100 32577560 3700 3700 3700 3700 0
4 20250224 195000 32577560 3700 3700 3700 3700 0
5 20250224 194900 32577560 3700 3700 3700 3700 0
6 20250224 194800 32577560 3700 3700 3700 3700 0
7 20250224 194700 32577560 3700 3700 3700 3700 0
8 20250224 194600 32577560 3700 3700 3700 3700 0
9 20250224 194500 32577560 3700 3700 3700 3700 0
10 20250224 194400 32577560 3700 3700 3700 3700 0
11 20250224 194300 32577560 3700 3700 3700 3700 0
12 20250224 194200 32577560 3700 3700 3700 3700 0
13 20250224 194100 32577560 3700 3700 3700 3700 0
14 20250224 194000 32577560 3700 3700 3700 3700 0
15 20250224 193900 32577560 3700 3700 3700 3700 0
16 20250224 193800 32577560 3700 3700 3700 3700 0
17 20250224 193700 32577560 3700 3700 3700 3700 0
18 20250224 193600 32577560 3700 3700 3700 3700 0
19 20250224 193500 32577560 3700 3700 3700 3700 0
20 20250224 193400 32577560 3700 3700 3700 3700 0
21 20250224 193300 32577560 3700 3700 3700 3700 0
22 20250224 193200 32577560 3700 3700 3700 3700 0
23 20250224 193100 32577560 3700 3700 3700 3700 0
24 20250224 193000 32577560 3700 3700 3700 3700 0
25 20250224 192900 32577560 3700 3700 3700 3700 0
26 20250224 192800 32577560 3700 3700 3700 3700 0
27 20250224 192700 32577560 3700 3700 3700 3700 0
28 20250224 192600 32577560 3700 3700 3700 3700 0
29 20250224 192500 32577560 3700 3700 3700 3700 0
30 20250224 192400 32577560 3700 3700 3700 3700 0
31 20250224 192300 32577560 3700 3700 3700 3700 0
32 20250224 192200 32577560 3700 3700 3700 3700 678
33 20250224 192100 32577560 3700 3700 3700 3700 0
34 20250224 192000 32577560 3700 3700 3700 3700 0
35 20250224 191900 32577560 3700 3700 3700 3700 0
36 20250224 191800 32577560 3700 3700 3700 3700 0
37 20250224 191700 32577560 3700 3700 3700 3700 0
38 20250224 191600 32577560 3700 3700 3700 3700 0
39 20250224 191500 32577560 3700 3700 3700 3700 0
40 20250224 191400 32577560 3700 3700 3700 3700 0
41 20250224 191300 32577560 3700 3700 3700 3700 0
42 20250224 191200 32577560 3700 3700 3700 3700 0
43 20250224 191100 32577560 3700 3700 3700 3700 0
44 20250224 191000 32577560 3700 3700 3700 3700 0
45 20250224 190900 32577560 3700 3700 3700 3700 0
46 20250224 190800 32577560 3700 3700 3700 3700 0
47 20250224 190700 32577560 3700 3700 3700 3700 0
48 20250224 190600 32577560 3700 3700 3700 3700 0
49 20250224 190500 32577560 3700 3700 3700 3700 0
50 20250224 190400 32577560 3700 3700 3700 3700 0
51 20250224 190300 32577560 3700 3700 3700 3700 0
52 20250224 190200 32577560 3700 3700 3700 3700 0
53 20250224 190100 32577560 3700 3700 3700 3700 0
54 20250224 190000 32577560 3700 3700 3700 3700 0
55 20250224 185900 32577560 3700 3700 3700 3700 0
56 20250224 185800 32577560 3700 3700 3700 3700 0
57 20250224 185700 32577560 3700 3700 3700 3700 0
58 20250224 185600 32577560 3700 3700 3700 3700 0
59 20250224 185500 32577560 3700 3700 3700 3700 0
60 20250224 185400 32577560 3700 3700 3700 3700 0
61 20250224 185300 32577560 3700 3700 3700 3700 0
62 20250224 185200 32577560 3700 3700 3700 3700 678
63 20250224 185100 32577560 3700 3700 3700 3700 0
64 20250224 185000 32577560 3700 3700 3700 3700 0
65 20250224 184900 32577560 3700 3700 3700 3700 0
66 20250224 184800 32577560 3700 3700 3700 3700 0
67 20250224 184700 32577560 3700 3700 3700 3700 0
68 20250224 184600 32577560 3700 3700 3700 3700 0
69 20250224 184500 32577560 3700 3700 3700 3700 0
70 20250224 184400 32577560 3700 3700 3700 3700 0
71 20250224 184300 32577560 3700 3700 3700 3700 0
72 20250224 184200 32577560 3700 3700 3700 3700 0
73 20250224 184100 32577560 3700 3700 3700 3700 0
74 20250224 184000 32577560 3700 3700 3700 3700 0
75 20250224 183900 32577560 3700 3700 3700 3700 0
76 20250224 183800 32577560 3700 3700 3700 3700 0
77 20250224 183700 32577560 3700 3700 3700 3700 0
78 20250224 183600 32577560 3700 3700 3700 3700 0
79 20250224 183500 32577560 3700 3700 3700 3700 0
80 20250224 183400 32577560 3700 3700 3700 3700 0
81 20250224 183300 32577560 3700 3700 3700 3700 0
82 20250224 183200 32577560 3700 3700 3700 3700 0
83 20250224 183100 32577560 3700 3700 3700 3700 0
84 20250224 183000 32577560 3700 3700 3700 3700 0
85 20250224 182900 32577560 3700 3700 3700 3700 0
86 20250224 182800 32577560 3700 3700 3700 3700 0
87 20250224 182700 32577560 3700 3700 3700 3700 0
88 20250224 182600 32577560 3700 3700 3700 3700 0
89 20250224 182500 32577560 3700 3700 3700 3700 0
90 20250224 182400 32577560 3700 3700 3700 3700 0
91 20250224 182300 32577560 3700 3700 3700 3700 0
92 20250224 182200 32577560 3700 3700 3700 3700 678
93 20250224 182100 32577560 3700 3700 3700 3700 0
94 20250224 182000 32577560 3700 3700 3700 3700 0
95 20250224 181900 32577560 3700 3700 3700 3700 0
96 20250224 181800 32577560 3700 3700 3700 3700 0
97 20250224 181700 32577560 3700 3700 3700 3700 0
98 20250224 181600 32577560 3700 3700 3700 3700 0
99 20250224 181500 32577560 3700 3700 3700 3700 0
100 20250224 181400 32577560 3700 3700 3700 3700 0
101 20250224 181300 32577560 3700 3700 3700 3700 0
102 20250224 181200 32577560 3700 3700 3700 3700 0
103 20250224 181100 32577560 3700 3700 3700 3700 0
104 20250224 181000 32577560 3700 3700 3700 3700 0
105 20250224 180900 32577560 3700 3700 3700 3700 0
106 20250224 180800 32577560 3700 3700 3700 3700 0
107 20250224 180700 32577560 3700 3700 3700 3700 0
108 20250224 180600 32577560 3700 3700 3700 3700 0
109 20250224 180500 32577560 3700 3700 3700 3700 0
110 20250224 180400 32577560 3700 3700 3700 3700 0
111 20250224 180300 32577560 3700 3700 3700 3700 0
112 20250224 180200 32577560 3700 3700 3700 3700 0
113 20250224 180100 32577560 3700 3700 3700 3700 0
114 20250224 180000 32577560 3700 3700 3700 3700 0
115 20250224 175900 32577560 3700 3700 3700 3700 0
116 20250224 175800 32577560 3700 3700 3700 3700 0
117 20250224 175700 32577560 3700 3700 3700 3700 0
118 20250224 175600 32577560 3700 3700 3700 3700 0
119 20250224 175500 32577560 3700 3700 3700 3700 0
120 20250224 175400 32577560 3700 3700 3700 3700 0
121 20250224 175300 32577560 3700 3700 3700 3700 0
122 20250224 175200 32577560 3700 3700 3700 3700 678
123 20250224 175100 32577560 3700 3700 3700 3700 0
124 20250224 175000 32577560 3700 3700 3700 3700 0
125 20250224 174900 32577560 3700 3700 3700 3700 0
126 20250224 174800 32577560 3700 3700 3700 3700 0
127 20250224 174700 32577560 3700 3700 3700 3700 0
128 20250224 174600 32577560 3700 3700 3700 3700 0
129 20250224 174500 32577560 3700 3700 3700 3700 0
130 20250224 174400 32577560 3700 3700 3700 3700 0
131 20250224 174300 32577560 3700 3700 3700 3700 0
132 20250224 174200 32577560 3700 3700 3700 3700 0
133 20250224 174100 32577560 3700 3700 3700 3700 0
134 20250224 174000 32577560 3700 3700 3700 3700 0
135 20250224 173900 32577560 3700 3700 3700 3700 0
136 20250224 173800 32577560 3700 3700 3700 3700 0
137 20250224 173700 32577560 3700 3700 3700 3700 0
138 20250224 173600 32577560 3700 3700 3700 3700 0
139 20250224 173500 32577560 3700 3700 3700 3700 0
140 20250224 173400 32577560 3700 3700 3700 3700 0
141 20250224 173300 32577560 3700 3700 3700 3700 0
142 20250224 173200 32577560 3700 3700 3700 3700 0
143 20250224 173100 32577560 3700 3700 3700 3700 0
144 20250224 173000 32577560 3700 3700 3700 3700 0
145 20250224 172900 32577560 3700 3700 3700 3700 0
146 20250224 172800 32577560 3700 3700 3700 3700 0
147 20250224 172700 32577560 3700 3700 3700 3700 0
148 20250224 172600 32577560 3700 3700 3700 3700 0
149 20250224 172500 32577560 3700 3700 3700 3700 0
150 20250224 172400 32577560 3700 3700 3700 3700 0
151 20250224 172300 32577560 3700 3700 3700 3700 0
152 20250224 172200 32577560 3700 3700 3700 3700 678
153 20250224 172100 32577560 3700 3700 3700 3700 0
154 20250224 172000 32577560 3700 3700 3700 3700 0
155 20250224 171900 32577560 3700 3700 3700 3700 0
156 20250224 171800 32577560 3700 3700 3700 3700 0
157 20250224 171700 32577560 3700 3700 3700 3700 0
158 20250224 171600 32577560 3700 3700 3700 3700 0
159 20250224 171500 32577560 3700 3700 3700 3700 0
160 20250224 171400 32577560 3700 3700 3700 3700 0
161 20250224 171300 32577560 3700 3700 3700 3700 0
162 20250224 171200 32577560 3700 3700 3700 3700 0
163 20250224 171100 32577560 3700 3700 3700 3700 0
164 20250224 171000 32577560 3700 3700 3700 3700 0
165 20250224 170900 32577560 3700 3700 3700 3700 0
166 20250224 170800 32577560 3700 3700 3700 3700 0
167 20250224 170700 32577560 3700 3700 3700 3700 0
168 20250224 170600 32577560 3700 3700 3700 3700 0
169 20250224 170500 32577560 3700 3700 3700 3700 0
170 20250224 170400 32577560 3700 3700 3700 3700 0
171 20250224 170300 32577560 3700 3700 3700 3700 0
172 20250224 170200 32577560 3700 3700 3700 3700 0
173 20250224 170100 32577560 3700 3700 3700 3700 0
174 20250224 170000 32577560 3700 3700 3700 3700 0
175 20250224 165900 32577560 3700 3700 3700 3700 0
176 20250224 165800 32577560 3700 3700 3700 3700 0
177 20250224 165700 32577560 3700 3700 3700 3700 0
178 20250224 165600 32577560 3700 3700 3700 3700 0
179 20250224 165500 32577560 3700 3700 3700 3700 0
180 20250224 165400 32577560 3700 3700 3700 3700 0
181 20250224 165300 32577560 3700 3700 3700 3700 0
182 20250224 165200 32577560 3700 3700 3700 3700 678
183 20250224 165100 32577560 3700 3700 3700 3700 0
184 20250224 165000 32577560 3700 3700 3700 3700 0
185 20250224 164900 32577560 3700 3700 3700 3700 0
186 20250224 164800 32577560 3700 3700 3700 3700 0
187 20250224 164700 32577560 3700 3700 3700 3700 0
188 20250224 164600 32577560 3700 3700 3700 3700 0
189 20250224 164500 32577560 3700 3700 3700 3700 0
190 20250224 164400 32577560 3700 3700 3700 3700 0
191 20250224 164300 32577560 3700 3700 3700 3700 0
192 20250224 164200 32577560 3700 3700 3700 3700 0
193 20250224 164100 32577560 3700 3700 3700 3700 0
194 20250224 164000 32577560 3700 3700 3700 3700 0
195 20250224 163900 32577560 3700 3700 3700 3700 0
196 20250224 163800 32577560 3700 3700 3700 3700 0
197 20250224 163700 32577560 3700 3700 3700 3700 0
198 20250224 163600 32577560 3700 3700 3700 3700 0
199 20250224 163500 32577560 3700 3700 3700 3700 0
200 20250224 163400 32577560 3700 3700 3700 3700 0
201 20250224 163300 32577560 3700 3700 3700 3700 0
202 20250224 163200 32577560 3700 3700 3700 3700 0
203 20250224 163100 32577560 3700 3700 3700 3700 0
204 20250224 163000 32577560 3700 3700 3700 3700 0
205 20250224 162900 32577560 3700 3700 3700 3700 0
206 20250224 162800 32577560 3700 3700 3700 3700 0
207 20250224 162700 32577560 3700 3700 3700 3700 0
208 20250224 162600 32577560 3700 3700 3700 3700 0
209 20250224 162500 32577560 3700 3700 3700 3700 0
210 20250224 162400 32577560 3700 3700 3700 3700 0
211 20250224 162300 32577560 3700 3700 3700 3700 0
212 20250224 162200 32577560 3700 3700 3700 3700 678
213 20250224 162100 32577560 3700 3700 3700 3700 0
214 20250224 162000 32577560 3700 3700 3700 3700 0
215 20250224 161900 32577560 3700 3700 3700 3700 0
216 20250224 161800 32577560 3700 3700 3700 3700 0
217 20250224 161700 32577560 3700 3700 3700 3700 0
218 20250224 161600 32577560 3700 3700 3700 3700 0
219 20250224 161500 32577560 3700 3700 3700 3700 0
220 20250224 161400 32577560 3700 3700 3700 3700 0
221 20250224 161300 32577560 3700 3700 3700 3700 0
222 20250224 161200 32577560 3700 3700 3700 3700 0
223 20250224 161100 32577560 3700 3700 3700 3700 0
224 20250224 161000 32577560 3700 3700 3700 3700 0
225 20250224 160900 32577560 3700 3700 3700 3700 0
226 20250224 160800 32577560 3700 3700 3700 3700 0
227 20250224 160700 32577560 3700 3700 3700 3700 0
228 20250224 160600 32577560 3700 3700 3700 3700 0
229 20250224 160500 32577560 3700 3700 3700 3700 0
230 20250224 160400 32577560 3700 3700 3700 3700 0
231 20250224 160300 32577560 3700 3700 3700 3700 0
232 20250224 160200 32577560 3700 3700 3700 3700 0
233 20250224 160100 32577560 3700 3700 3700 3700 0
234 20250224 160000 32577560 3700 3700 3700 3700 0
235 20250224 155900 32577560 3700 3700 3700 3700 0
236 20250224 155800 32577560 3700 3700 3700 3700 0
237 20250224 155700 32577560 3700 3700 3700 3700 0
238 20250224 155600 32577560 3700 3700 3700 3700 0
239 20250224 155500 32577560 3700 3700 3700 3700 0
240 20250224 155400 32577560 3700 3700 3700 3700 0
241 20250224 155300 32577560 3700 3700 3700 3700 0
242 20250224 155200 32577560 3700 3700 3700 3700 678
243 20250224 155100 32577560 3700 3700 3700 3700 0
244 20250224 155000 32577560 3700 3700 3700 3700 0
245 20250224 154900 32577560 3700 3700 3700 3700 0
246 20250224 154800 32577560 3700 3700 3700 3700 0
247 20250224 154700 32577560 3700 3700 3700 3700 0
248 20250224 154600 32577560 3700 3700 3700 3700 0
249 20250224 154500 32577560 3700 3700 3700 3700 0
250 20250224 154400 32577560 3700 3700 3700 3700 0
251 20250224 154300 32577560 3700 3700 3700 3700 0
252 20250224 154200 32577560 3700 3700 3700 3700 0
253 20250224 154100 32577560 3700 3700 3700 3700 0
254 20250224 154000 32577560 3700 3700 3700 3700 0
255 20250224 153900 32577560 3700 3700 3700 3700 0
256 20250224 153800 32577560 3700 3700 3700 3700 0
257 20250224 153700 32577560 3700 3700 3700 3700 0
258 20250224 153600 32577560 3700 3700 3700 3700 0
259 20250224 153500 32577560 3700 3700 3700 3700 0
260 20250224 153400 32577560 3700 3700 3700 3700 0
261 20250224 153300 32577560 3700 3700 3700 3700 0
262 20250224 153200 32577560 3700 3700 3700 3700 0
263 20250224 153100 32577560 3700 3700 3700 3700 0
264 20250224 153000 32577560 3700 3700 3700 3700 678
265 20250224 152900 30068960 3700 3700 3700 3700 0
266 20250224 152800 30068960 3700 3700 3700 3700 0
267 20250224 152700 30068960 3700 3700 3700 3700 0
268 20250224 152600 30068960 3700 3700 3700 3700 0
269 20250224 152500 30068960 3700 3700 3700 3700 0
270 20250224 152400 30068960 3700 3700 3700 3700 0
271 20250224 152300 30068960 3700 3700 3700 3700 0
272 20250224 152200 30068960 3700 3700 3700 3700 0
273 20250224 152100 30068960 3700 3700 3700 3700 0
274 20250224 152000 30068960 3700 3700 3700 3700 0
275 20250224 151900 30068960 3700 3700 3700 3700 285
276 20250224 151800 29014460 3695 3695 3695 3695 0
277 20250224 151700 29014460 3695 3695 3695 3695 0
278 20250224 151600 29014460 3695 3695 3695 3695 0
279 20250224 151500 29014460 3695 3695 3695 3695 0
280 20250224 151400 29014460 3695 3695 3695 3695 0
281 20250224 151300 29014460 3695 3695 3695 3695 0
282 20250224 151200 29014460 3695 3695 3695 3695 0
283 20250224 151100 29014460 3695 3695 3695 3695 0
284 20250224 151000 29014460 3695 3695 3695 3695 0
285 20250224 150900 29014460 3695 3695 3695 3695 0
286 20250224 150800 29014460 3695 3695 3695 3695 0
287 20250224 150700 29014460 3695 3695 3695 3695 0
288 20250224 150600 29014460 3695 3695 3695 3695 0
289 20250224 150500 29014460 3695 3695 3695 3695 0
290 20250224 150400 29014460 3695 3695 3695 3695 0
291 20250224 150300 29014460 3695 3695 3695 3695 0
292 20250224 150200 29014460 3695 3695 3695 3695 0
293 20250224 150100 29014460 3695 3705 3705 3695 765
294 20250224 150000 26185240 3715 3715 3715 3715 0
295 20250224 145900 26185240 3715 3715 3715 3715 0
296 20250224 145800 26185240 3715 3715 3715 3715 0
297 20250224 145700 26185240 3715 3715 3715 3715 0
298 20250224 145600 26185240 3715 3715 3715 3715 0
299 20250224 145500 26185240 3715 3715 3715 3715 0
300 20250224 145400 26185240 3715 3715 3715 3715 0
301 20250224 145300 26185240 3715 3715 3715 3715 0
302 20250224 145200 26185240 3715 3715 3715 3715 0
303 20250224 145100 26185240 3715 3715 3715 3715 0
304 20250224 145000 26185240 3715 3715 3715 3715 0
305 20250224 144900 26185240 3715 3715 3715 3715 0
306 20250224 144800 26185240 3715 3715 3715 3715 0
307 20250224 144700 26185240 3715 3715 3715 3715 0
308 20250224 144600 26185240 3715 3715 3715 3715 0
309 20250224 144500 26185240 3715 3715 3715 3715 0
310 20250224 144400 26185240 3715 3715 3715 3715 0
311 20250224 144300 26185240 3715 3715 3715 3715 0
312 20250224 144200 26185240 3715 3715 3715 3715 0
313 20250224 144100 26185240 3715 3715 3715 3715 0
314 20250224 144000 26185240 3715 3715 3715 3715 3
315 20250224 143900 26174095 3700 3700 3700 3700 100
316 20250224 143800 25804095 3700 3700 3700 3700 0
317 20250224 143700 25804095 3700 3700 3700 3700 0
318 20250224 143600 25804095 3700 3700 3700 3700 0
319 20250224 143500 25804095 3700 3700 3700 3700 0
320 20250224 143400 25804095 3700 3700 3700 3700 0
321 20250224 143300 25804095 3700 3700 3700 3700 0
322 20250224 143200 25804095 3700 3700 3700 3700 0
323 20250224 143100 25804095 3700 3700 3700 3700 0
324 20250224 143000 25804095 3700 3700 3700 3700 0
325 20250224 142900 25804095 3700 3700 3700 3700 0
326 20250224 142800 25804095 3700 3700 3700 3700 0
327 20250224 142700 25804095 3700 3700 3700 3700 0
328 20250224 142600 25804095 3700 3700 3700 3700 0
329 20250224 142500 25804095 3700 3700 3700 3700 0
330 20250224 142400 25804095 3700 3700 3700 3700 0
331 20250224 142300 25804095 3700 3700 3700 3700 0
332 20250224 142200 25804095 3700 3700 3700 3700 100
333 20250224 142100 25434095 3695 3695 3695 3695 0
334 20250224 142000 25434095 3695 3695 3695 3695 0
335 20250224 141900 25434095 3695 3695 3695 3695 0
336 20250224 141800 25434095 3695 3695 3695 3695 0
337 20250224 141700 25434095 3695 3695 3695 3695 0
338 20250224 141600 25434095 3695 3695 3695 3695 0
339 20250224 141500 25434095 3695 3695 3695 3695 0
340 20250224 141400 25434095 3695 3695 3695 3695 0
341 20250224 141300 25434095 3695 3695 3695 3695 0
342 20250224 141200 25434095 3695 3695 3695 3695 0
343 20250224 141100 25434095 3695 3695 3695 3695 0
344 20250224 141000 25434095 3695 3695 3695 3695 0
345 20250224 140900 25434095 3695 3695 3695 3695 0
346 20250224 140800 25434095 3695 3695 3695 3695 0
347 20250224 140700 25434095 3695 3695 3695 3695 0
348 20250224 140600 25434095 3695 3695 3695 3695 0
349 20250224 140500 25434095 3695 3695 3695 3695 0
350 20250224 140400 25434095 3695 3695 3695 3695 0
351 20250224 140300 25434095 3695 3695 3695 3695 0
352 20250224 140200 25434095 3695 3695 3695 3695 0
353 20250224 140100 25434095 3695 3695 3695 3695 0
354 20250224 140000 25434095 3695 3695 3695 3695 0
355 20250224 135900 25434095 3695 3695 3695 3695 0
356 20250224 135800 25434095 3695 3695 3695 3695 0
357 20250224 135700 25434095 3695 3695 3695 3695 0
358 20250224 135600 25434095 3695 3695 3695 3695 0
359 20250224 135500 25434095 3695 3695 3695 3695 0
360 20250224 135400 25434095 3695 3695 3695 3695 0
361 20250224 135300 25434095 3695 3695 3695 3695 0
362 20250224 135200 25434095 3695 3695 3695 3695 0
363 20250224 135100 25434095 3695 3695 3695 3695 0
364 20250224 135000 25434095 3695 3705 3705 3695 100
365 20250224 134900 25064165 3715 3715 3715 3715 0
366 20250224 134800 25064165 3715 3715 3715 3715 0
367 20250224 134700 25064165 3715 3715 3715 3715 0
368 20250224 134600 25064165 3715 3715 3715 3715 0
369 20250224 134500 25064165 3715 3715 3715 3715 0
370 20250224 134400 25064165 3715 3715 3715 3715 0
371 20250224 134300 25064165 3715 3715 3715 3715 0
372 20250224 134200 25064165 3715 3715 3715 3715 0
373 20250224 134100 25064165 3715 3715 3715 3715 0
374 20250224 134000 25064165 3715 3715 3715 3715 0
375 20250224 133900 25064165 3715 3715 3715 3715 0
376 20250224 133800 25064165 3715 3715 3715 3715 0
377 20250224 133700 25064165 3715 3715 3715 3715 0
378 20250224 133600 25064165 3715 3715 3715 3715 0
379 20250224 133500 25064165 3715 3715 3715 3715 0
380 20250224 133400 25064165 3715 3715 3715 3715 0
381 20250224 133300 25064165 3715 3715 3715 3715 0
382 20250224 133200 25064165 3715 3715 3715 3715 0
383 20250224 133100 25064165 3715 3715 3715 3715 0
384 20250224 133000 25064165 3715 3715 3715 3715 0
385 20250224 132900 25064165 3715 3715 3715 3715 0
386 20250224 132800 25064165 3715 3715 3715 3715 0
387 20250224 132700 25064165 3715 3715 3715 3715 0
388 20250224 132600 25064165 3715 3715 3715 3715 0
389 20250224 132500 25064165 3715 3715 3715 3715 0
390 20250224 132400 25064165 3715 3715 3715 3715 0
391 20250224 132300 25064165 3715 3715 3715 3715 0
392 20250224 132200 25064165 3715 3715 3715 3715 2
393 20250224 132100 25056735 3705 3705 3705 3705 0
394 20250224 132000 25056735 3705 3705 3705 3705 0
395 20250224 131900 25056735 3705 3705 3705 3705 13
396 20250224 131800 25008570 3710 3710 3710 3710 0
397 20250224 131700 25008570 3710 3710 3710 3710 1
398 20250224 131600 25004860 3700 3700 3700 3700 0
399 20250224 131500 25004860 3700 3700 3700 3700 0
400 20250224 131400 25004860 3700 3700 3700 3700 0
401 20250224 131300 25004860 3700 3700 3700 3700 0
402 20250224 131200 25004860 3700 3700 3700 3700 27
403 20250224 131100 24904960 3700 3700 3700 3700 0
404 20250224 131000 24904960 3700 3700 3700 3700 0
405 20250224 130900 24904960 3700 3700 3700 3700 0
406 20250224 130800 24904960 3700 3700 3700 3700 0
407 20250224 130700 24904960 3700 3700 3700 3700 0
408 20250224 130600 24904960 3700 3700 3700 3700 0
409 20250224 130500 24904960 3700 3700 3700 3700 0
410 20250224 130400 24904960 3700 3700 3700 3700 0
411 20250224 130300 24904960 3700 3700 3700 3700 0
412 20250224 130200 24904960 3700 3700 3700 3700 0
413 20250224 130100 24904960 3700 3700 3700 3700 0
414 20250224 130000 24904960 3700 3700 3700 3700 0
415 20250224 125900 24904960 3700 3700 3700 3700 0
416 20250224 125800 24904960 3700 3700 3700 3700 0
417 20250224 125700 24904960 3700 3700 3700 3700 0
418 20250224 125600 24904960 3700 3700 3700 3700 0
419 20250224 125500 24904960 3700 3700 3700 3700 0
420 20250224 125400 24904960 3700 3700 3700 3700 0
421 20250224 125300 24904960 3700 3700 3700 3700 0
422 20250224 125200 24904960 3700 3700 3700 3700 0
423 20250224 125100 24904960 3700 3700 3700 3700 0
424 20250224 125000 24904960 3700 3700 3700 3700 0
425 20250224 124900 24904960 3700 3700 3700 3700 0
426 20250224 124800 24904960 3700 3700 3700 3700 0
427 20250224 124700 24904960 3700 3700 3700 3700 0
428 20250224 124600 24904960 3700 3700 3700 3700 0
429 20250224 124500 24904960 3700 3700 3700 3700 0
430 20250224 124400 24904960 3700 3700 3700 3700 0
431 20250224 124300 24904960 3700 3700 3700 3700 0
432 20250224 124200 24904960 3700 3700 3700 3700 0
433 20250224 124100 24904960 3700 3700 3700 3700 0
434 20250224 124000 24904960 3700 3700 3700 3700 0
435 20250224 123900 24904960 3700 3700 3700 3700 0
436 20250224 123800 24904960 3700 3700 3700 3700 0
437 20250224 123700 24904960 3700 3700 3700 3700 0
438 20250224 123600 24904960 3700 3700 3700 3700 0
439 20250224 123500 24904960 3700 3700 3700 3700 0
440 20250224 123400 24904960 3700 3700 3700 3700 0
441 20250224 123300 24904960 3700 3700 3700 3700 0
442 20250224 123200 24904960 3700 3720 3720 3700 378
443 20250224 123100 23501640 3720 3720 3720 3720 0
444 20250224 123000 23501640 3720 3720 3720 3720 0
445 20250224 122900 23501640 3720 3700 3720 3700 301
446 20250224 122800 22381940 3700 3700 3700 3700 0
447 20250224 122700 22381940 3700 3700 3700 3700 0
448 20250224 122600 22381940 3700 3700 3700 3700 0
449 20250224 122500 22381940 3700 3700 3700 3700 0
450 20250224 122400 22381940 3700 3700 3700 3700 0
451 20250224 122300 22381940 3700 3700 3700 3700 0
452 20250224 122200 22381940 3700 3720 3720 3700 1274
453 20250224 122100 17658395 3715 3715 3715 3715 50
454 20250224 122000 17472645 3700 3705 3705 3700 87
455 20250224 121900 17150695 3700 3700 3700 3700 0
456 20250224 121800 17150695 3700 3700 3700 3700 0
457 20250224 121700 17150695 3700 3700 3700 3700 0
458 20250224 121600 17150695 3700 3700 3700 3700 0
459 20250224 121500 17150695 3700 3700 3700 3700 0
460 20250224 121400 17150695 3700 3700 3700 3700 0
461 20250224 121300 17150695 3700 3700 3700 3700 0
462 20250224 121200 17150695 3700 3700 3700 3700 0
463 20250224 121100 17150695 3700 3700 3700 3700 0
464 20250224 121000 17150695 3700 3700 3700 3700 0
465 20250224 120900 17150695 3700 3700 3700 3700 0
466 20250224 120800 17150695 3700 3700 3700 3700 0
467 20250224 120700 17150695 3700 3700 3700 3700 86
468 20250224 120600 16832495 3720 3720 3720 3720 0
469 20250224 120500 16832495 3720 3720 3720 3720 0
470 20250224 120400 16832495 3720 3720 3720 3720 0
471 20250224 120300 16832495 3720 3720 3720 3720 0
472 20250224 120200 16832495 3720 3720 3720 3720 0
473 20250224 120100 16832495 3720 3720 3720 3720 0
474 20250224 120000 16832495 3720 3720 3720 3720 333
475 20250224 115900 15593735 3720 3720 3720 3720 0
476 20250224 115800 15593735 3720 3720 3720 3720 0
477 20250224 115700 15593735 3720 3720 3720 3720 0
478 20250224 115600 15593735 3720 3725 3725 3720 2
479 20250224 115500 15586290 3720 3720 3720 3720 1
480 20250224 115400 15582570 3725 3725 3725 3725 0
481 20250224 115300 15582570 3725 3725 3725 3725 0
482 20250224 115200 15582570 3725 3725 3725 3725 0
483 20250224 115100 15582570 3725 3725 3725 3725 0
484 20250224 115000 15582570 3725 3720 3725 3720 387
485 20250224 114900 14141895 3715 3715 3715 3715 0
486 20250224 114800 14141895 3715 3715 3715 3715 0
487 20250224 114700 14141895 3715 3710 3715 3710 420
488 20250224 114600 12582540 3695 3695 3695 3695 0
489 20250224 114500 12582540 3695 3695 3695 3695 0
490 20250224 114400 12582540 3695 3695 3695 3695 0
491 20250224 114300 12582540 3695 3695 3695 3695 209
492 20250224 114200 11810285 3695 3695 3695 3695 1
493 20250224 114100 11806590 3695 3695 3695 3695 0
494 20250224 114000 11806590 3695 3695 3695 3695 0
495 20250224 113900 11806590 3695 3695 3695 3695 0
496 20250224 113800 11806590 3695 3695 3695 3695 0
497 20250224 113700 11806590 3695 3695 3695 3695 0
498 20250224 113600 11806590 3695 3695 3695 3695 0
499 20250224 113500 11806590 3695 3695 3695 3695 1
500 20250224 113400 11802895 3690 3690 3690 3690 0
501 20250224 113300 11802895 3690 3690 3690 3690 0
502 20250224 113200 11802895 3690 3690 3690 3690 0
503 20250224 113100 11802895 3690 3690 3690 3690 0
504 20250224 113000 11802895 3690 3690 3690 3690 0
505 20250224 112900 11802895 3690 3690 3690 3690 0
506 20250224 112800 11802895 3690 3690 3690 3690 0
507 20250224 112700 11802895 3690 3690 3690 3690 0
508 20250224 112600 11802895 3690 3690 3690 3690 0
509 20250224 112500 11802895 3690 3690 3690 3690 13
510 20250224 112400 11754925 3690 3690 3690 3690 0
511 20250224 112300 11754925 3690 3690 3690 3690 0
512 20250224 112200 11754925 3690 3690 3690 3690 0
513 20250224 112100 11754925 3690 3690 3690 3690 0
514 20250224 112000 11754925 3690 3690 3690 3690 0
515 20250224 111900 11754925 3690 3690 3690 3690 0
516 20250224 111800 11754925 3690 3690 3690 3690 0
517 20250224 111700 11754925 3690 3690 3690 3690 0
518 20250224 111600 11754925 3690 3690 3690 3690 0
519 20250224 111500 11754925 3690 3690 3690 3690 0
520 20250224 111400 11754925 3690 3690 3690 3690 0
521 20250224 111300 11754925 3690 3690 3690 3690 3
522 20250224 111200 11743855 3695 3695 3695 3695 0
523 20250224 111100 11743855 3695 3695 3695 3695 0
524 20250224 111000 11743855 3695 3695 3695 3695 0
525 20250224 110900 11743855 3695 3695 3695 3695 0
526 20250224 110800 11743855 3695 3695 3695 3695 0
527 20250224 110700 11743855 3695 3695 3695 3695 0
528 20250224 110600 11743855 3695 3695 3695 3695 0
529 20250224 110500 11743855 3695 3695 3695 3695 2
530 20250224 110400 11736465 3695 3695 3695 3695 0
531 20250224 110300 11736465 3695 3695 3695 3695 0
532 20250224 110200 11736465 3695 3695 3695 3695 0
533 20250224 110100 11736465 3695 3695 3695 3695 0
534 20250224 110000 11736465 3695 3695 3695 3695 0
535 20250224 105900 11736465 3695 3695 3695 3695 9
536 20250224 105800 11703210 3695 3695 3695 3695 0
537 20250224 105700 11703210 3695 3695 3695 3695 0
538 20250224 105600 11703210 3695 3695 3695 3695 0
539 20250224 105500 11703210 3695 3695 3695 3695 0
540 20250224 105400 11703210 3695 3695 3695 3695 0
541 20250224 105300 11703210 3695 3695 3695 3695 0
542 20250224 105200 11703210 3695 3695 3695 3695 0
543 20250224 105100 11703210 3695 3695 3695 3695 0
544 20250224 105000 11703210 3695 3695 3695 3695 0
545 20250224 104900 11703210 3695 3695 3695 3695 0
546 20250224 104800 11703210 3695 3695 3695 3695 0
547 20250224 104700 11703210 3695 3695 3695 3695 0
548 20250224 104600 11703210 3695 3695 3695 3695 0
549 20250224 104500 11703210 3695 3695 3695 3695 0
550 20250224 104400 11703210 3695 3695 3695 3695 0
551 20250224 104300 11703210 3695 3695 3695 3695 0
552 20250224 104200 11703210 3695 3695 3695 3695 0
553 20250224 104100 11703210 3695 3695 3695 3695 0
554 20250224 104000 11703210 3695 3695 3695 3695 0
555 20250224 103900 11703210 3695 3695 3695 3695 0
556 20250224 103800 11703210 3695 3695 3695 3695 0
557 20250224 103700 11703210 3695 3695 3695 3695 0
558 20250224 103600 11703210 3695 3695 3695 3695 0
559 20250224 103500 11703210 3695 3695 3695 3695 0
560 20250224 103400 11703210 3695 3695 3695 3695 0
561 20250224 103300 11703210 3695 3695 3695 3695 0
562 20250224 103200 11703210 3695 3695 3695 3695 0
563 20250224 103100 11703210 3695 3695 3695 3695 0
564 20250224 103000 11703210 3695 3695 3695 3695 0
565 20250224 102900 11703210 3695 3695 3695 3695 0
566 20250224 102800 11703210 3695 3695 3695 3695 0
567 20250224 102700 11703210 3695 3695 3695 3695 0
568 20250224 102600 11703210 3695 3695 3695 3695 0
569 20250224 102500 11703210 3695 3695 3695 3695 0
570 20250224 102400 11703210 3695 3695 3695 3695 0
571 20250224 102300 11703210 3695 3695 3695 3695 0
572 20250224 102200 11703210 3695 3695 3695 3695 0
573 20250224 102100 11703210 3695 3695 3695 3695 0
574 20250224 102000 11703210 3695 3695 3695 3695 0
575 20250224 101900 11703210 3695 3695 3695 3695 0
576 20250224 101800 11703210 3695 3695 3695 3695 0
577 20250224 101700 11703210 3695 3695 3695 3695 10
578 20250224 101600 11666260 3695 3695 3695 3695 0
579 20250224 101500 11666260 3695 3695 3695 3695 0
580 20250224 101400 11666260 3695 3695 3695 3695 0
581 20250224 101300 11666260 3695 3695 3695 3695 0
582 20250224 101200 11666260 3695 3695 3695 3695 0
583 20250224 101100 11666260 3695 3695 3695 3695 0
584 20250224 101000 11666260 3695 3695 3695 3695 0
585 20250224 100900 11666260 3695 3695 3695 3695 0
586 20250224 100800 11666260 3695 3695 3695 3695 0
587 20250224 100700 11666260 3695 3695 3695 3695 0
588 20250224 100600 11666260 3695 3695 3695 3695 0
589 20250224 100500 11666260 3695 3695 3695 3695 0
590 20250224 100400 11666260 3695 3695 3695 3695 1
591 20250224 100300 11662565 3685 3685 3685 3685 0
592 20250224 100200 11662565 3685 3685 3685 3685 0
593 20250224 100100 11662565 3685 3685 3685 3685 0
594 20250224 100000 11662565 3685 3685 3685 3685 0
595 20250224 095900 11662565 3685 3685 3685 3685 0
596 20250224 095800 11662565 3685 3685 3685 3685 0
597 20250224 095700 11662565 3685 3685 3685 3685 10
598 20250224 095600 11625715 3680 3680 3680 3680 0
599 20250224 095500 11625715 3680 3680 3680 3680 0
600 20250224 095400 11625715 3680 3680 3680 3680 0
601 20250224 095300 11625715 3680 3680 3680 3680 0
602 20250224 095200 11625715 3680 3680 3680 3680 0
603 20250224 095100 11625715 3680 3680 3680 3680 3
604 20250224 095000 11614675 3680 3680 3680 3680 500
605 20250224 094900 9774675 3710 3710 3710 3710 0
606 20250224 094800 9774675 3710 3710 3710 3710 0
607 20250224 094700 9774675 3710 3710 3710 3710 0
608 20250224 094600 9774675 3710 3710 3710 3710 0
609 20250224 094500 9774675 3710 3710 3710 3710 0
610 20250224 094400 9774675 3710 3710 3710 3710 0
611 20250224 094300 9774675 3710 3710 3710 3710 0
612 20250224 094200 9774675 3710 3710 3710 3710 0
613 20250224 094100 9774675 3710 3710 3710 3710 10
614 20250224 094000 9737575 3675 3675 3675 3675 0
615 20250224 093900 9737575 3675 3675 3675 3675 0
616 20250224 093800 9737575 3675 3700 3700 3675 614
617 20250224 093700 7474550 3705 3705 3705 3705 87
618 20250224 093600 7152215 3710 3710 3710 3710 0
619 20250224 093500 7152215 3710 3710 3710 3710 0
620 20250224 093400 7152215 3710 3710 3710 3710 0
621 20250224 093300 7152215 3710 3710 3710 3710 1
622 20250224 093200 7148505 3720 3720 3720 3720 0
623 20250224 093100 7148505 3720 3725 3725 3720 827
624 20250224 093000 4070605 3730 3730 3730 3730 0
625 20250224 092900 4070605 3730 3730 3730 3730 0
626 20250224 092800 4070605 3730 3730 3730 3730 0
627 20250224 092700 4070605 3730 3725 3730 3725 134
628 20250224 092600 3571405 3725 3725 3725 3725 0
629 20250224 092500 3571405 3725 3725 3725 3725 0
630 20250224 092400 3571405 3725 3725 3725 3725 63
631 20250224 092300 3336730 3725 3725 3725 3725 0
632 20250224 092200 3336730 3725 3725 3725 3725 0
633 20250224 092100 3336730 3725 3725 3725 3725 10
634 20250224 092000 3299480 3725 3725 3725 3725 0
635 20250224 091900 3299480 3725 3725 3725 3725 11
636 20250224 091800 3258505 3730 3730 3730 3730 3
637 20250224 091700 3247315 3730 3730 3730 3730 0
638 20250224 091600 3247315 3730 3730 3730 3730 0
639 20250224 091500 3247315 3730 3730 3730 3730 0
640 20250224 091400 3247315 3730 3730 3730 3730 0
641 20250224 091300 3247315 3730 3725 3730 3725 300
642 20250224 091200 2128365 3730 3730 3730 3730 1
643 20250224 091100 2124635 3705 3705 3705 3705 0
644 20250224 091000 2124635 3705 3715 3715 3705 30
645 20250224 090900 2013465 3720 3720 3720 3720 11
646 20250224 090800 1972545 3725 3725 3725 3725 0
647 20250224 090700 1972545 3725 3725 3725 3725 0
648 20250224 090600 1972545 3725 3725 3725 3725 0
649 20250224 090500 1972545 3725 3725 3725 3725 0
650 20250224 090400 1972545 3725 3720 3725 3720 190
651 20250224 090300 1264800 3720 3720 3720 3720 0
652 20250224 090200 1264800 3720 3720 3720 3720 0
653 20250224 090100 1264800 3720 3720 3720 3720 0
654 20250224 090000 1264800 3720 3720 3720 3720 340