Update 2025-02-24 2828 candle_min
This commit is contained in:
654
070590/min/candle-20250224.csv
Normal file
654
070590/min/candle-20250224.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195200,27098781,1022,1022,1022,1022,599
|
||||
20250224,195100,27098781,1022,1022,1022,1022,0
|
||||
20250224,195000,27098781,1022,1022,1022,1022,0
|
||||
20250224,194900,27098781,1022,1022,1022,1022,0
|
||||
20250224,194800,27098781,1022,1022,1022,1022,0
|
||||
20250224,194700,27098781,1022,1022,1022,1022,0
|
||||
20250224,194600,27098781,1022,1022,1022,1022,0
|
||||
20250224,194500,27098781,1022,1022,1022,1022,0
|
||||
20250224,194400,27098781,1022,1022,1022,1022,0
|
||||
20250224,194300,27098781,1022,1022,1022,1022,0
|
||||
20250224,194200,27098781,1022,1022,1022,1022,0
|
||||
20250224,194100,27098781,1022,1022,1022,1022,0
|
||||
20250224,194000,27098781,1022,1022,1022,1022,0
|
||||
20250224,193900,27098781,1022,1022,1022,1022,0
|
||||
20250224,193800,27098781,1022,1022,1022,1022,0
|
||||
20250224,193700,27098781,1022,1022,1022,1022,0
|
||||
20250224,193600,27098781,1022,1022,1022,1022,0
|
||||
20250224,193500,27098781,1022,1022,1022,1022,0
|
||||
20250224,193400,27098781,1022,1022,1022,1022,0
|
||||
20250224,193300,27098781,1022,1022,1022,1022,0
|
||||
20250224,193200,27098781,1022,1022,1022,1022,0
|
||||
20250224,193100,27098781,1022,1022,1022,1022,0
|
||||
20250224,193000,27098781,1022,1022,1022,1022,0
|
||||
20250224,192900,27098781,1022,1022,1022,1022,0
|
||||
20250224,192800,27098781,1022,1022,1022,1022,0
|
||||
20250224,192700,27098781,1022,1022,1022,1022,0
|
||||
20250224,192600,27098781,1022,1022,1022,1022,0
|
||||
20250224,192500,27098781,1022,1022,1022,1022,0
|
||||
20250224,192400,27098781,1022,1022,1022,1022,0
|
||||
20250224,192300,27098781,1022,1022,1022,1022,0
|
||||
20250224,192200,27098781,1022,1022,1022,1022,599
|
||||
20250224,192100,27098781,1022,1022,1022,1022,0
|
||||
20250224,192000,27098781,1022,1022,1022,1022,0
|
||||
20250224,191900,27098781,1022,1022,1022,1022,0
|
||||
20250224,191800,27098781,1022,1022,1022,1022,0
|
||||
20250224,191700,27098781,1022,1022,1022,1022,0
|
||||
20250224,191600,27098781,1022,1022,1022,1022,0
|
||||
20250224,191500,27098781,1022,1022,1022,1022,0
|
||||
20250224,191400,27098781,1022,1022,1022,1022,0
|
||||
20250224,191300,27098781,1022,1022,1022,1022,0
|
||||
20250224,191200,27098781,1022,1022,1022,1022,0
|
||||
20250224,191100,27098781,1022,1022,1022,1022,0
|
||||
20250224,191000,27098781,1022,1022,1022,1022,0
|
||||
20250224,190900,27098781,1022,1022,1022,1022,0
|
||||
20250224,190800,27098781,1022,1022,1022,1022,0
|
||||
20250224,190700,27098781,1022,1022,1022,1022,0
|
||||
20250224,190600,27098781,1022,1022,1022,1022,0
|
||||
20250224,190500,27098781,1022,1022,1022,1022,0
|
||||
20250224,190400,27098781,1022,1022,1022,1022,0
|
||||
20250224,190300,27098781,1022,1022,1022,1022,0
|
||||
20250224,190200,27098781,1022,1022,1022,1022,0
|
||||
20250224,190100,27098781,1022,1022,1022,1022,0
|
||||
20250224,190000,27098781,1022,1022,1022,1022,0
|
||||
20250224,185900,27098781,1022,1022,1022,1022,0
|
||||
20250224,185800,27098781,1022,1022,1022,1022,0
|
||||
20250224,185700,27098781,1022,1022,1022,1022,0
|
||||
20250224,185600,27098781,1022,1022,1022,1022,0
|
||||
20250224,185500,27098781,1022,1022,1022,1022,0
|
||||
20250224,185400,27098781,1022,1022,1022,1022,0
|
||||
20250224,185300,27098781,1022,1022,1022,1022,0
|
||||
20250224,185200,27098781,1022,1022,1022,1022,599
|
||||
20250224,185100,27098781,1022,1022,1022,1022,0
|
||||
20250224,185000,27098781,1022,1022,1022,1022,0
|
||||
20250224,184900,27098781,1022,1022,1022,1022,0
|
||||
20250224,184800,27098781,1022,1022,1022,1022,0
|
||||
20250224,184700,27098781,1022,1022,1022,1022,0
|
||||
20250224,184600,27098781,1022,1022,1022,1022,0
|
||||
20250224,184500,27098781,1022,1022,1022,1022,0
|
||||
20250224,184400,27098781,1022,1022,1022,1022,0
|
||||
20250224,184300,27098781,1022,1022,1022,1022,0
|
||||
20250224,184200,27098781,1022,1022,1022,1022,0
|
||||
20250224,184100,27098781,1022,1022,1022,1022,0
|
||||
20250224,184000,27098781,1022,1022,1022,1022,0
|
||||
20250224,183900,27098781,1022,1022,1022,1022,0
|
||||
20250224,183800,27098781,1022,1022,1022,1022,0
|
||||
20250224,183700,27098781,1022,1022,1022,1022,0
|
||||
20250224,183600,27098781,1022,1022,1022,1022,0
|
||||
20250224,183500,27098781,1022,1022,1022,1022,0
|
||||
20250224,183400,27098781,1022,1022,1022,1022,0
|
||||
20250224,183300,27098781,1022,1022,1022,1022,0
|
||||
20250224,183200,27098781,1022,1022,1022,1022,0
|
||||
20250224,183100,27098781,1022,1022,1022,1022,0
|
||||
20250224,183000,27098781,1022,1022,1022,1022,0
|
||||
20250224,182900,27098781,1022,1022,1022,1022,0
|
||||
20250224,182800,27098781,1022,1022,1022,1022,0
|
||||
20250224,182700,27098781,1022,1022,1022,1022,0
|
||||
20250224,182600,27098781,1022,1022,1022,1022,0
|
||||
20250224,182500,27098781,1022,1022,1022,1022,0
|
||||
20250224,182400,27098781,1022,1022,1022,1022,0
|
||||
20250224,182300,27098781,1022,1022,1022,1022,0
|
||||
20250224,182200,27098781,1022,1022,1022,1022,599
|
||||
20250224,182100,27098781,1022,1022,1022,1022,0
|
||||
20250224,182000,27098781,1022,1022,1022,1022,0
|
||||
20250224,181900,27098781,1022,1022,1022,1022,0
|
||||
20250224,181800,27098781,1022,1022,1022,1022,0
|
||||
20250224,181700,27098781,1022,1022,1022,1022,0
|
||||
20250224,181600,27098781,1022,1022,1022,1022,0
|
||||
20250224,181500,27098781,1022,1022,1022,1022,0
|
||||
20250224,181400,27098781,1022,1022,1022,1022,0
|
||||
20250224,181300,27098781,1022,1022,1022,1022,0
|
||||
20250224,181200,27098781,1022,1022,1022,1022,0
|
||||
20250224,181100,27098781,1022,1022,1022,1022,0
|
||||
20250224,181000,27098781,1022,1022,1022,1022,0
|
||||
20250224,180900,27098781,1022,1022,1022,1022,0
|
||||
20250224,180800,27098781,1022,1022,1022,1022,0
|
||||
20250224,180700,27098781,1022,1022,1022,1022,0
|
||||
20250224,180600,27098781,1022,1022,1022,1022,0
|
||||
20250224,180500,27098781,1022,1022,1022,1022,0
|
||||
20250224,180400,27098781,1022,1022,1022,1022,0
|
||||
20250224,180300,27098781,1022,1022,1022,1022,0
|
||||
20250224,180200,27098781,1022,1022,1022,1022,0
|
||||
20250224,180100,27098781,1022,1022,1022,1022,0
|
||||
20250224,180000,27098781,1022,1022,1022,1022,0
|
||||
20250224,175900,27098781,1022,1022,1022,1022,0
|
||||
20250224,175800,27098781,1022,1022,1022,1022,0
|
||||
20250224,175700,27098781,1022,1022,1022,1022,0
|
||||
20250224,175600,27098781,1022,1022,1022,1022,0
|
||||
20250224,175500,27098781,1022,1022,1022,1022,0
|
||||
20250224,175400,27098781,1022,1022,1022,1022,0
|
||||
20250224,175300,27098781,1022,1022,1022,1022,0
|
||||
20250224,175200,27098781,1022,1022,1022,1022,599
|
||||
20250224,175100,27098781,1022,1022,1022,1022,0
|
||||
20250224,175000,27098781,1022,1022,1022,1022,0
|
||||
20250224,174900,27098781,1022,1022,1022,1022,0
|
||||
20250224,174800,27098781,1022,1022,1022,1022,0
|
||||
20250224,174700,27098781,1022,1022,1022,1022,0
|
||||
20250224,174600,27098781,1022,1022,1022,1022,0
|
||||
20250224,174500,27098781,1022,1022,1022,1022,0
|
||||
20250224,174400,27098781,1022,1022,1022,1022,0
|
||||
20250224,174300,27098781,1022,1022,1022,1022,0
|
||||
20250224,174200,27098781,1022,1022,1022,1022,0
|
||||
20250224,174100,27098781,1022,1022,1022,1022,0
|
||||
20250224,174000,27098781,1022,1022,1022,1022,0
|
||||
20250224,173900,27098781,1022,1022,1022,1022,0
|
||||
20250224,173800,27098781,1022,1022,1022,1022,0
|
||||
20250224,173700,27098781,1022,1022,1022,1022,0
|
||||
20250224,173600,27098781,1022,1022,1022,1022,0
|
||||
20250224,173500,27098781,1022,1022,1022,1022,0
|
||||
20250224,173400,27098781,1022,1022,1022,1022,0
|
||||
20250224,173300,27098781,1022,1022,1022,1022,0
|
||||
20250224,173200,27098781,1022,1022,1022,1022,0
|
||||
20250224,173100,27098781,1022,1022,1022,1022,0
|
||||
20250224,173000,27098781,1022,1022,1022,1022,0
|
||||
20250224,172900,27098781,1022,1022,1022,1022,0
|
||||
20250224,172800,27098781,1022,1022,1022,1022,0
|
||||
20250224,172700,27098781,1022,1022,1022,1022,0
|
||||
20250224,172600,27098781,1022,1022,1022,1022,0
|
||||
20250224,172500,27098781,1022,1022,1022,1022,0
|
||||
20250224,172400,27098781,1022,1022,1022,1022,0
|
||||
20250224,172300,27098781,1022,1022,1022,1022,0
|
||||
20250224,172200,27098781,1022,1022,1022,1022,599
|
||||
20250224,172100,27098781,1022,1022,1022,1022,0
|
||||
20250224,172000,27098781,1022,1022,1022,1022,0
|
||||
20250224,171900,27098781,1022,1022,1022,1022,0
|
||||
20250224,171800,27098781,1022,1022,1022,1022,0
|
||||
20250224,171700,27098781,1022,1022,1022,1022,0
|
||||
20250224,171600,27098781,1022,1022,1022,1022,0
|
||||
20250224,171500,27098781,1022,1022,1022,1022,0
|
||||
20250224,171400,27098781,1022,1022,1022,1022,0
|
||||
20250224,171300,27098781,1022,1022,1022,1022,0
|
||||
20250224,171200,27098781,1022,1022,1022,1022,0
|
||||
20250224,171100,27098781,1022,1022,1022,1022,0
|
||||
20250224,171000,27098781,1022,1022,1022,1022,0
|
||||
20250224,170900,27098781,1022,1022,1022,1022,0
|
||||
20250224,170800,27098781,1022,1022,1022,1022,0
|
||||
20250224,170700,27098781,1022,1022,1022,1022,0
|
||||
20250224,170600,27098781,1022,1022,1022,1022,0
|
||||
20250224,170500,27098781,1022,1022,1022,1022,0
|
||||
20250224,170400,27098781,1022,1022,1022,1022,0
|
||||
20250224,170300,27098781,1022,1022,1022,1022,0
|
||||
20250224,170200,27098781,1022,1022,1022,1022,0
|
||||
20250224,170100,27098781,1022,1022,1022,1022,0
|
||||
20250224,170000,27098781,1022,1022,1022,1022,0
|
||||
20250224,165900,27098781,1022,1022,1022,1022,0
|
||||
20250224,165800,27098781,1022,1022,1022,1022,0
|
||||
20250224,165700,27098781,1022,1022,1022,1022,0
|
||||
20250224,165600,27098781,1022,1022,1022,1022,0
|
||||
20250224,165500,27098781,1022,1022,1022,1022,0
|
||||
20250224,165400,27098781,1022,1022,1022,1022,0
|
||||
20250224,165300,27098781,1022,1022,1022,1022,0
|
||||
20250224,165200,27098781,1022,1022,1022,1022,599
|
||||
20250224,165100,27098781,1022,1022,1022,1022,0
|
||||
20250224,165000,27098781,1022,1022,1022,1022,0
|
||||
20250224,164900,27098781,1022,1022,1022,1022,0
|
||||
20250224,164800,27098781,1022,1022,1022,1022,0
|
||||
20250224,164700,27098781,1022,1022,1022,1022,0
|
||||
20250224,164600,27098781,1022,1022,1022,1022,0
|
||||
20250224,164500,27098781,1022,1022,1022,1022,0
|
||||
20250224,164400,27098781,1022,1022,1022,1022,0
|
||||
20250224,164300,27098781,1022,1022,1022,1022,0
|
||||
20250224,164200,27098781,1022,1022,1022,1022,0
|
||||
20250224,164100,27098781,1022,1022,1022,1022,0
|
||||
20250224,164000,27098781,1022,1022,1022,1022,0
|
||||
20250224,163900,27098781,1022,1022,1022,1022,0
|
||||
20250224,163800,27098781,1022,1022,1022,1022,0
|
||||
20250224,163700,27098781,1022,1022,1022,1022,0
|
||||
20250224,163600,27098781,1022,1022,1022,1022,0
|
||||
20250224,163500,27098781,1022,1022,1022,1022,0
|
||||
20250224,163400,27098781,1022,1022,1022,1022,0
|
||||
20250224,163300,27098781,1022,1022,1022,1022,0
|
||||
20250224,163200,27098781,1022,1022,1022,1022,0
|
||||
20250224,163100,27098781,1022,1022,1022,1022,0
|
||||
20250224,163000,27098781,1022,1022,1022,1022,0
|
||||
20250224,162900,27098781,1022,1022,1022,1022,0
|
||||
20250224,162800,27098781,1022,1022,1022,1022,0
|
||||
20250224,162700,27098781,1022,1022,1022,1022,0
|
||||
20250224,162600,27098781,1022,1022,1022,1022,0
|
||||
20250224,162500,27098781,1022,1022,1022,1022,0
|
||||
20250224,162400,27098781,1022,1022,1022,1022,0
|
||||
20250224,162300,27098781,1022,1022,1022,1022,0
|
||||
20250224,162200,27098781,1022,1022,1022,1022,599
|
||||
20250224,162100,27098781,1022,1022,1022,1022,0
|
||||
20250224,162000,27098781,1022,1022,1022,1022,0
|
||||
20250224,161900,27098781,1022,1022,1022,1022,0
|
||||
20250224,161800,27098781,1022,1022,1022,1022,0
|
||||
20250224,161700,27098781,1022,1022,1022,1022,0
|
||||
20250224,161600,27098781,1022,1022,1022,1022,0
|
||||
20250224,161500,27098781,1022,1022,1022,1022,0
|
||||
20250224,161400,27098781,1022,1022,1022,1022,0
|
||||
20250224,161300,27098781,1022,1022,1022,1022,0
|
||||
20250224,161200,27098781,1022,1022,1022,1022,0
|
||||
20250224,161100,27098781,1022,1022,1022,1022,0
|
||||
20250224,161000,27098781,1022,1022,1022,1022,0
|
||||
20250224,160900,27098781,1022,1022,1022,1022,0
|
||||
20250224,160800,27098781,1022,1022,1022,1022,0
|
||||
20250224,160700,27098781,1022,1022,1022,1022,0
|
||||
20250224,160600,27098781,1022,1022,1022,1022,0
|
||||
20250224,160500,27098781,1022,1022,1022,1022,0
|
||||
20250224,160400,27098781,1022,1022,1022,1022,0
|
||||
20250224,160300,27098781,1022,1022,1022,1022,0
|
||||
20250224,160200,27098781,1022,1022,1022,1022,0
|
||||
20250224,160100,27098781,1022,1022,1022,1022,0
|
||||
20250224,160000,27098781,1022,1022,1022,1022,0
|
||||
20250224,155900,27098781,1022,1022,1022,1022,0
|
||||
20250224,155800,27098781,1022,1022,1022,1022,0
|
||||
20250224,155700,27098781,1022,1022,1022,1022,0
|
||||
20250224,155600,27098781,1022,1022,1022,1022,0
|
||||
20250224,155500,27098781,1022,1022,1022,1022,0
|
||||
20250224,155400,27098781,1022,1022,1022,1022,0
|
||||
20250224,155300,27098781,1022,1022,1022,1022,0
|
||||
20250224,155200,27098781,1022,1022,1022,1022,599
|
||||
20250224,155100,27098781,1022,1022,1022,1022,0
|
||||
20250224,155000,27098781,1022,1022,1022,1022,0
|
||||
20250224,154900,27098781,1022,1022,1022,1022,0
|
||||
20250224,154800,27098781,1022,1022,1022,1022,0
|
||||
20250224,154700,27098781,1022,1022,1022,1022,0
|
||||
20250224,154600,27098781,1022,1022,1022,1022,0
|
||||
20250224,154500,27098781,1022,1022,1022,1022,0
|
||||
20250224,154400,27098781,1022,1022,1022,1022,0
|
||||
20250224,154300,27098781,1022,1022,1022,1022,0
|
||||
20250224,154200,27098781,1022,1022,1022,1022,0
|
||||
20250224,154100,27098781,1022,1022,1022,1022,0
|
||||
20250224,154000,27098781,1022,1022,1022,1022,0
|
||||
20250224,153900,27098781,1022,1022,1022,1022,0
|
||||
20250224,153800,27098781,1022,1022,1022,1022,0
|
||||
20250224,153700,27098781,1022,1022,1022,1022,0
|
||||
20250224,153600,27098781,1022,1022,1022,1022,0
|
||||
20250224,153500,27098781,1022,1022,1022,1022,0
|
||||
20250224,153400,27098781,1022,1022,1022,1022,0
|
||||
20250224,153300,27098781,1022,1022,1022,1022,0
|
||||
20250224,153200,27098781,1022,1022,1022,1022,0
|
||||
20250224,153100,27098781,1022,1022,1022,1022,0
|
||||
20250224,153000,27098781,1022,1022,1022,1022,599
|
||||
20250224,152900,26486603,1031,1031,1031,1031,0
|
||||
20250224,152800,26486603,1031,1031,1031,1031,0
|
||||
20250224,152700,26486603,1031,1031,1031,1031,0
|
||||
20250224,152600,26486603,1031,1031,1031,1031,0
|
||||
20250224,152500,26486603,1031,1031,1031,1031,0
|
||||
20250224,152400,26486603,1031,1031,1031,1031,0
|
||||
20250224,152300,26486603,1031,1031,1031,1031,0
|
||||
20250224,152200,26486603,1031,1031,1031,1031,0
|
||||
20250224,152100,26486603,1031,1031,1031,1031,0
|
||||
20250224,152000,26486603,1031,1031,1031,1031,0
|
||||
20250224,151900,26486603,1031,1031,1031,1031,0
|
||||
20250224,151800,26486603,1031,1031,1031,1031,0
|
||||
20250224,151700,26486603,1031,1031,1031,1031,100
|
||||
20250224,151600,26383503,1031,1031,1031,1031,0
|
||||
20250224,151500,26383503,1031,1031,1031,1031,0
|
||||
20250224,151400,26383503,1031,1031,1031,1031,10
|
||||
20250224,151300,26373193,1031,1031,1031,1031,0
|
||||
20250224,151200,26373193,1031,1031,1031,1031,1
|
||||
20250224,151100,26372162,1027,1027,1027,1027,49
|
||||
20250224,151000,26321839,1031,1031,1031,1031,0
|
||||
20250224,150900,26321839,1031,1031,1031,1031,0
|
||||
20250224,150800,26321839,1031,1031,1031,1031,0
|
||||
20250224,150700,26321839,1031,1031,1031,1031,0
|
||||
20250224,150600,26321839,1031,1031,1031,1031,0
|
||||
20250224,150500,26321839,1031,1031,1031,1031,0
|
||||
20250224,150400,26321839,1031,1031,1031,1031,0
|
||||
20250224,150300,26321839,1031,1031,1031,1031,0
|
||||
20250224,150200,26321839,1031,1031,1031,1031,0
|
||||
20250224,150100,26321839,1031,1031,1031,1031,0
|
||||
20250224,150000,26321839,1031,1031,1031,1031,0
|
||||
20250224,145900,26321839,1031,1031,1031,1031,0
|
||||
20250224,145800,26321839,1031,1031,1031,1031,0
|
||||
20250224,145700,26321839,1031,1031,1031,1031,0
|
||||
20250224,145600,26321839,1031,1031,1031,1031,0
|
||||
20250224,145500,26321839,1031,1031,1031,1031,0
|
||||
20250224,145400,26321839,1031,1031,1031,1031,0
|
||||
20250224,145300,26321839,1031,1031,1031,1031,0
|
||||
20250224,145200,26321839,1031,1031,1031,1031,0
|
||||
20250224,145100,26321839,1031,1026,1031,1026,126
|
||||
20250224,145000,26192558,1031,1031,1031,1031,0
|
||||
20250224,144900,26192558,1031,1031,1031,1031,0
|
||||
20250224,144800,26192558,1031,1031,1031,1031,0
|
||||
20250224,144700,26192558,1031,1031,1031,1031,0
|
||||
20250224,144600,26192558,1031,1031,1031,1031,0
|
||||
20250224,144500,26192558,1031,1031,1031,1031,0
|
||||
20250224,144400,26192558,1031,1031,1031,1031,0
|
||||
20250224,144300,26192558,1031,1031,1031,1031,0
|
||||
20250224,144200,26192558,1031,1031,1031,1031,0
|
||||
20250224,144100,26192558,1031,1031,1031,1031,0
|
||||
20250224,144000,26192558,1031,1031,1031,1031,0
|
||||
20250224,143900,26192558,1031,1031,1031,1031,0
|
||||
20250224,143800,26192558,1031,1031,1031,1031,0
|
||||
20250224,143700,26192558,1031,1031,1031,1031,0
|
||||
20250224,143600,26192558,1031,1031,1031,1031,0
|
||||
20250224,143500,26192558,1031,1031,1031,1031,0
|
||||
20250224,143400,26192558,1031,1031,1031,1031,0
|
||||
20250224,143300,26192558,1031,1031,1031,1031,0
|
||||
20250224,143200,26192558,1031,1031,1031,1031,0
|
||||
20250224,143100,26192558,1031,1031,1031,1031,0
|
||||
20250224,143000,26192558,1031,1031,1031,1031,0
|
||||
20250224,142900,26192558,1031,1031,1031,1031,0
|
||||
20250224,142800,26192558,1031,1031,1031,1031,0
|
||||
20250224,142700,26192558,1031,1031,1031,1031,0
|
||||
20250224,142600,26192558,1031,1031,1031,1031,0
|
||||
20250224,142500,26192558,1031,1031,1031,1031,0
|
||||
20250224,142400,26192558,1031,1031,1031,1031,0
|
||||
20250224,142300,26192558,1031,1031,1031,1031,0
|
||||
20250224,142200,26192558,1031,1031,1031,1031,0
|
||||
20250224,142100,26192558,1031,1031,1031,1031,0
|
||||
20250224,142000,26192558,1031,1031,1031,1031,0
|
||||
20250224,141900,26192558,1031,1031,1031,1031,0
|
||||
20250224,141800,26192558,1031,1031,1031,1031,0
|
||||
20250224,141700,26192558,1031,1031,1031,1031,0
|
||||
20250224,141600,26192558,1031,1031,1031,1031,0
|
||||
20250224,141500,26192558,1031,1031,1031,1031,0
|
||||
20250224,141400,26192558,1031,1031,1031,1031,0
|
||||
20250224,141300,26192558,1031,1031,1031,1031,0
|
||||
20250224,141200,26192558,1031,1031,1031,1031,0
|
||||
20250224,141100,26192558,1031,1031,1031,1031,0
|
||||
20250224,141000,26192558,1031,1031,1031,1031,0
|
||||
20250224,140900,26192558,1031,1031,1031,1031,0
|
||||
20250224,140800,26192558,1031,1031,1031,1031,0
|
||||
20250224,140700,26192558,1031,1031,1031,1031,0
|
||||
20250224,140600,26192558,1031,1031,1031,1031,0
|
||||
20250224,140500,26192558,1031,1031,1031,1031,0
|
||||
20250224,140400,26192558,1031,1031,1031,1031,0
|
||||
20250224,140300,26192558,1031,1031,1031,1031,0
|
||||
20250224,140200,26192558,1031,1031,1031,1031,0
|
||||
20250224,140100,26192558,1031,1031,1031,1031,0
|
||||
20250224,140000,26192558,1031,1031,1031,1031,0
|
||||
20250224,135900,26192558,1031,1031,1031,1031,0
|
||||
20250224,135800,26192558,1031,1031,1031,1031,0
|
||||
20250224,135700,26192558,1031,1031,1031,1031,0
|
||||
20250224,135600,26192558,1031,1031,1031,1031,0
|
||||
20250224,135500,26192558,1031,1031,1031,1031,0
|
||||
20250224,135400,26192558,1031,1031,1031,1031,0
|
||||
20250224,135300,26192558,1031,1030,1031,1030,3
|
||||
20250224,135200,26189467,1029,1029,1029,1029,0
|
||||
20250224,135100,26189467,1029,1029,1029,1029,0
|
||||
20250224,135000,26189467,1029,1029,1029,1029,0
|
||||
20250224,134900,26189467,1029,1029,1029,1029,0
|
||||
20250224,134800,26189467,1029,1029,1029,1029,0
|
||||
20250224,134700,26189467,1029,1029,1029,1029,0
|
||||
20250224,134600,26189467,1029,1029,1029,1029,0
|
||||
20250224,134500,26189467,1029,1029,1029,1029,0
|
||||
20250224,134400,26189467,1029,1029,1029,1029,0
|
||||
20250224,134300,26189467,1029,1029,1029,1029,0
|
||||
20250224,134200,26189467,1029,1029,1029,1029,0
|
||||
20250224,134100,26189467,1029,1029,1029,1029,0
|
||||
20250224,134000,26189467,1029,1029,1029,1029,0
|
||||
20250224,133900,26189467,1029,1029,1029,1029,0
|
||||
20250224,133800,26189467,1029,1029,1029,1029,0
|
||||
20250224,133700,26189467,1029,1029,1029,1029,0
|
||||
20250224,133600,26189467,1029,1029,1029,1029,0
|
||||
20250224,133500,26189467,1029,1029,1029,1029,0
|
||||
20250224,133400,26189467,1029,1029,1029,1029,0
|
||||
20250224,133300,26189467,1029,1029,1029,1029,0
|
||||
20250224,133200,26189467,1029,1029,1029,1029,5001
|
||||
20250224,133100,21043438,1029,1029,1029,1029,2
|
||||
20250224,133000,21041380,1029,1029,1029,1029,17
|
||||
20250224,132900,21023887,1029,1029,1029,1029,5
|
||||
20250224,132800,21018742,1029,1029,1029,1029,5000
|
||||
20250224,132700,15873742,1029,1029,1029,1029,0
|
||||
20250224,132600,15873742,1029,1029,1029,1029,0
|
||||
20250224,132500,15873742,1029,1029,1029,1029,0
|
||||
20250224,132400,15873742,1029,1029,1029,1029,0
|
||||
20250224,132300,15873742,1029,1029,1029,1029,2
|
||||
20250224,132200,15871684,1029,1029,1029,1029,7
|
||||
20250224,132100,15864481,1029,1024,1029,1024,150
|
||||
20250224,132000,15710876,1024,1024,1024,1024,0
|
||||
20250224,131900,15710876,1024,1024,1024,1024,0
|
||||
20250224,131800,15710876,1024,1024,1024,1024,0
|
||||
20250224,131700,15710876,1024,1024,1024,1024,0
|
||||
20250224,131600,15710876,1024,1024,1024,1024,0
|
||||
20250224,131500,15710876,1024,1024,1024,1024,0
|
||||
20250224,131400,15710876,1024,1024,1024,1024,0
|
||||
20250224,131300,15710876,1024,1024,1024,1024,0
|
||||
20250224,131200,15710876,1024,1024,1024,1024,1
|
||||
20250224,131100,15709852,1029,1029,1029,1029,0
|
||||
20250224,131000,15709852,1029,1029,1029,1029,0
|
||||
20250224,130900,15709852,1029,1029,1029,1029,0
|
||||
20250224,130800,15709852,1029,1029,1029,1029,0
|
||||
20250224,130700,15709852,1029,1029,1029,1029,0
|
||||
20250224,130600,15709852,1029,1029,1029,1029,9
|
||||
20250224,130500,15700591,1029,1029,1029,1029,3929
|
||||
20250224,130400,11657650,1029,1029,1029,1029,1348
|
||||
20250224,130300,10270558,1028,1027,1028,1027,5
|
||||
20250224,130200,10265421,1026,1024,1026,1024,6
|
||||
20250224,130100,10259271,1023,1022,1023,1022,7
|
||||
20250224,130000,10252115,1022,1022,1022,1021,21
|
||||
20250224,125900,10230667,1021,1019,1021,1019,516
|
||||
20250224,125800,9703969,1018,1018,1018,1018,0
|
||||
20250224,125700,9703969,1018,1018,1018,1018,0
|
||||
20250224,125600,9703969,1018,1018,1018,1018,0
|
||||
20250224,125500,9703969,1018,1018,1018,1018,0
|
||||
20250224,125400,9703969,1018,1018,1018,1018,0
|
||||
20250224,125300,9703969,1018,1018,1018,1018,729
|
||||
20250224,125200,8961847,1018,1018,1018,1018,0
|
||||
20250224,125100,8961847,1018,1018,1018,1018,0
|
||||
20250224,125000,8961847,1018,1018,1018,1018,0
|
||||
20250224,124900,8961847,1018,1018,1018,1018,0
|
||||
20250224,124800,8961847,1018,1018,1018,1018,0
|
||||
20250224,124700,8961847,1018,1018,1018,1018,0
|
||||
20250224,124600,8961847,1018,1018,1018,1018,0
|
||||
20250224,124500,8961847,1018,1018,1018,1018,0
|
||||
20250224,124400,8961847,1018,1018,1018,1018,0
|
||||
20250224,124300,8961847,1018,1018,1018,1018,0
|
||||
20250224,124200,8961847,1018,1018,1018,1018,0
|
||||
20250224,124100,8961847,1018,1018,1018,1018,0
|
||||
20250224,124000,8961847,1018,1018,1018,1018,0
|
||||
20250224,123900,8961847,1018,1018,1018,1018,0
|
||||
20250224,123800,8961847,1018,1018,1018,1018,0
|
||||
20250224,123700,8961847,1018,1018,1018,1018,0
|
||||
20250224,123600,8961847,1018,1018,1018,1018,0
|
||||
20250224,123500,8961847,1018,1018,1018,1018,0
|
||||
20250224,123400,8961847,1018,1018,1018,1018,0
|
||||
20250224,123300,8961847,1018,1018,1018,1018,0
|
||||
20250224,123200,8961847,1018,1018,1018,1018,0
|
||||
20250224,123100,8961847,1018,1018,1018,1018,0
|
||||
20250224,123000,8961847,1018,1018,1018,1018,0
|
||||
20250224,122900,8961847,1018,1010,1018,1010,70
|
||||
20250224,122800,8891139,1010,1010,1010,1010,49
|
||||
20250224,122700,8841649,1018,1018,1018,1018,0
|
||||
20250224,122600,8841649,1018,1018,1018,1018,0
|
||||
20250224,122500,8841649,1018,1018,1018,1018,0
|
||||
20250224,122400,8841649,1018,1018,1018,1018,0
|
||||
20250224,122300,8841649,1018,1018,1018,1018,0
|
||||
20250224,122200,8841649,1018,1018,1018,1018,0
|
||||
20250224,122100,8841649,1018,1018,1018,1018,0
|
||||
20250224,122000,8841649,1018,1018,1018,1018,0
|
||||
20250224,121900,8841649,1018,1018,1018,1018,0
|
||||
20250224,121800,8841649,1018,1018,1018,1018,0
|
||||
20250224,121700,8841649,1018,1018,1018,1018,0
|
||||
20250224,121600,8841649,1018,1018,1018,1018,1
|
||||
20250224,121500,8840631,1010,1010,1010,1010,0
|
||||
20250224,121400,8840631,1010,1010,1010,1010,212
|
||||
20250224,121300,8626511,1010,1010,1010,1010,0
|
||||
20250224,121200,8626511,1010,1010,1010,1010,1
|
||||
20250224,121100,8625501,1020,1020,1020,1020,0
|
||||
20250224,121000,8625501,1020,1020,1020,1020,1
|
||||
20250224,120900,8624481,1018,1018,1018,1018,2
|
||||
20250224,120800,8622445,1018,1018,1018,1018,0
|
||||
20250224,120700,8622445,1018,1018,1018,1018,0
|
||||
20250224,120600,8622445,1018,1018,1018,1018,0
|
||||
20250224,120500,8622445,1018,1018,1018,1018,0
|
||||
20250224,120400,8622445,1018,1018,1018,1018,0
|
||||
20250224,120300,8622445,1018,1018,1018,1018,0
|
||||
20250224,120200,8622445,1018,1018,1018,1018,0
|
||||
20250224,120100,8622445,1018,1018,1018,1018,0
|
||||
20250224,120000,8622445,1018,1018,1018,1018,0
|
||||
20250224,115900,8622445,1018,1018,1018,1009,96
|
||||
20250224,115800,8525563,1009,1010,1010,1009,17
|
||||
20250224,115700,8508394,1019,1019,1019,1019,0
|
||||
20250224,115600,8508394,1019,1019,1019,1019,1
|
||||
20250224,115500,8507375,1018,1019,1019,1018,2
|
||||
20250224,115400,8505338,1019,1019,1019,1019,4
|
||||
20250224,115300,8501262,1020,1020,1020,1020,0
|
||||
20250224,115200,8501262,1020,1020,1020,1020,0
|
||||
20250224,115100,8501262,1020,1020,1020,1020,0
|
||||
20250224,115000,8501262,1020,1020,1020,1020,0
|
||||
20250224,114900,8501262,1020,1020,1020,1020,0
|
||||
20250224,114800,8501262,1020,1020,1020,1020,0
|
||||
20250224,114700,8501262,1020,1020,1020,1020,0
|
||||
20250224,114600,8501262,1020,1020,1020,1020,0
|
||||
20250224,114500,8501262,1020,1020,1020,1020,0
|
||||
20250224,114400,8501262,1020,1020,1020,1020,0
|
||||
20250224,114300,8501262,1020,1020,1020,1020,0
|
||||
20250224,114200,8501262,1020,1020,1020,1020,0
|
||||
20250224,114100,8501262,1020,1020,1020,1020,0
|
||||
20250224,114000,8501262,1020,1020,1020,1020,0
|
||||
20250224,113900,8501262,1020,1020,1020,1020,0
|
||||
20250224,113800,8501262,1020,1020,1020,1020,0
|
||||
20250224,113700,8501262,1020,1020,1020,1020,0
|
||||
20250224,113600,8501262,1020,1020,1020,1020,0
|
||||
20250224,113500,8501262,1020,1020,1020,1020,0
|
||||
20250224,113400,8501262,1020,1020,1020,1020,0
|
||||
20250224,113300,8501262,1020,1020,1020,1020,0
|
||||
20250224,113200,8501262,1020,1020,1020,1020,0
|
||||
20250224,113100,8501262,1020,1020,1020,1020,0
|
||||
20250224,113000,8501262,1020,1020,1020,1020,0
|
||||
20250224,112900,8501262,1020,1020,1020,1020,0
|
||||
20250224,112800,8501262,1020,1020,1020,1020,0
|
||||
20250224,112700,8501262,1020,1020,1020,1020,0
|
||||
20250224,112600,8501262,1020,1020,1020,1020,0
|
||||
20250224,112500,8501262,1020,1020,1020,1020,0
|
||||
20250224,112400,8501262,1020,1020,1020,1020,0
|
||||
20250224,112300,8501262,1020,1020,1020,1020,0
|
||||
20250224,112200,8501262,1020,1020,1020,1020,0
|
||||
20250224,112100,8501262,1020,1020,1020,1020,0
|
||||
20250224,112000,8501262,1020,1020,1020,1020,0
|
||||
20250224,111900,8501262,1020,1020,1020,1020,0
|
||||
20250224,111800,8501262,1020,1020,1020,1020,0
|
||||
20250224,111700,8501262,1020,1020,1020,1020,0
|
||||
20250224,111600,8501262,1020,1020,1020,1020,0
|
||||
20250224,111500,8501262,1020,1020,1020,1020,0
|
||||
20250224,111400,8501262,1020,1020,1020,1020,0
|
||||
20250224,111300,8501262,1020,1020,1020,1020,0
|
||||
20250224,111200,8501262,1020,1020,1020,1020,0
|
||||
20250224,111100,8501262,1020,1020,1020,1020,0
|
||||
20250224,111000,8501262,1020,1020,1020,1020,0
|
||||
20250224,110900,8501262,1020,1020,1020,1020,0
|
||||
20250224,110800,8501262,1020,1020,1020,1020,0
|
||||
20250224,110700,8501262,1020,1020,1020,1020,0
|
||||
20250224,110600,8501262,1020,1020,1020,1020,0
|
||||
20250224,110500,8501262,1020,1020,1020,1020,0
|
||||
20250224,110400,8501262,1020,1020,1020,1020,0
|
||||
20250224,110300,8501262,1020,1020,1020,1020,0
|
||||
20250224,110200,8501262,1020,1020,1020,1020,0
|
||||
20250224,110100,8501262,1020,1020,1020,1020,0
|
||||
20250224,110000,8501262,1020,1020,1020,1020,0
|
||||
20250224,105900,8501262,1020,1020,1020,1020,0
|
||||
20250224,105800,8501262,1020,1020,1020,1020,0
|
||||
20250224,105700,8501262,1020,1020,1020,1020,1
|
||||
20250224,105600,8500242,1021,1021,1021,1021,0
|
||||
20250224,105500,8500242,1021,1021,1021,1021,0
|
||||
20250224,105400,8500242,1021,1021,1021,1021,0
|
||||
20250224,105300,8500242,1021,1021,1021,1021,0
|
||||
20250224,105200,8500242,1021,1021,1021,1021,0
|
||||
20250224,105100,8500242,1021,1021,1021,1021,0
|
||||
20250224,105000,8500242,1021,1021,1021,1021,0
|
||||
20250224,104900,8500242,1021,1021,1021,1021,0
|
||||
20250224,104800,8500242,1021,1021,1021,1021,0
|
||||
20250224,104700,8500242,1021,1021,1021,1021,0
|
||||
20250224,104600,8500242,1021,1021,1021,1021,0
|
||||
20250224,104500,8500242,1021,1021,1021,1021,0
|
||||
20250224,104400,8500242,1021,1018,1021,1018,87
|
||||
20250224,104300,8411506,1019,1019,1019,1019,0
|
||||
20250224,104200,8411506,1019,1019,1019,1019,0
|
||||
20250224,104100,8411506,1019,1019,1019,1019,0
|
||||
20250224,104000,8411506,1019,1019,1019,1019,0
|
||||
20250224,103900,8411506,1019,1019,1019,1019,0
|
||||
20250224,103800,8411506,1019,1019,1019,1019,0
|
||||
20250224,103700,8411506,1019,1019,1019,1019,1
|
||||
20250224,103600,8410487,1002,1002,1002,1002,0
|
||||
20250224,103500,8410487,1002,1002,1002,1002,0
|
||||
20250224,103400,8410487,1002,1003,1003,1002,34
|
||||
20250224,103300,8376418,1019,1019,1019,1019,0
|
||||
20250224,103200,8376418,1019,1019,1019,1019,5
|
||||
20250224,103100,8371323,1018,1018,1018,1018,0
|
||||
20250224,103000,8371323,1018,1018,1018,1018,0
|
||||
20250224,102900,8371323,1018,1018,1018,1018,0
|
||||
20250224,102800,8371323,1018,1018,1018,1018,0
|
||||
20250224,102700,8371323,1018,1018,1018,1018,1
|
||||
20250224,102600,8370305,1005,1004,1005,1004,4146
|
||||
20250224,102500,4204083,1002,1002,1002,1002,0
|
||||
20250224,102400,4204083,1002,1002,1002,1002,0
|
||||
20250224,102300,4204083,1002,1002,1002,1002,0
|
||||
20250224,102200,4204083,1002,1002,1002,1002,3
|
||||
20250224,102100,4201077,1004,1004,1004,1004,1
|
||||
20250224,102000,4200073,1005,1005,1005,1005,0
|
||||
20250224,101900,4200073,1005,1005,1005,1005,0
|
||||
20250224,101800,4200073,1005,1005,1005,1005,0
|
||||
20250224,101700,4200073,1005,1005,1005,1005,227
|
||||
20250224,101600,3971938,1005,1005,1005,1005,0
|
||||
20250224,101500,3971938,1005,1005,1005,1005,0
|
||||
20250224,101400,3971938,1005,1005,1005,1005,0
|
||||
20250224,101300,3971938,1005,1005,1005,1005,0
|
||||
20250224,101200,3971938,1005,1005,1005,1005,0
|
||||
20250224,101100,3971938,1005,1005,1005,1005,0
|
||||
20250224,101000,3971938,1005,1005,1005,1005,0
|
||||
20250224,100900,3971938,1005,1005,1005,1005,0
|
||||
20250224,100800,3971938,1005,1005,1005,1005,0
|
||||
20250224,100700,3971938,1005,1004,1005,1004,795
|
||||
20250224,100600,3172971,1004,1004,1004,1004,101
|
||||
20250224,100500,3071567,1004,1004,1004,1004,3
|
||||
20250224,100400,3068555,1004,1004,1004,1004,0
|
||||
20250224,100300,3068555,1004,1004,1004,1004,0
|
||||
20250224,100200,3068555,1004,1004,1004,1004,0
|
||||
20250224,100100,3068555,1004,1004,1004,1004,0
|
||||
20250224,100000,3068555,1004,1004,1004,1004,0
|
||||
20250224,095900,3068555,1004,1004,1004,1004,0
|
||||
20250224,095800,3068555,1004,1004,1004,1004,0
|
||||
20250224,095700,3068555,1004,1004,1004,1004,0
|
||||
20250224,095600,3068555,1004,1004,1004,1004,0
|
||||
20250224,095500,3068555,1004,1004,1004,1004,0
|
||||
20250224,095400,3068555,1004,1004,1004,1004,0
|
||||
20250224,095300,3068555,1004,1004,1004,1004,0
|
||||
20250224,095200,3068555,1004,1004,1004,1004,0
|
||||
20250224,095100,3068555,1004,1004,1004,1004,10
|
||||
20250224,095000,3058515,1002,1002,1002,1002,0
|
||||
20250224,094900,3058515,1002,1002,1002,1002,0
|
||||
20250224,094800,3058515,1002,1002,1002,1002,0
|
||||
20250224,094700,3058515,1002,1002,1002,1002,0
|
||||
20250224,094600,3058515,1002,1002,1002,1002,0
|
||||
20250224,094500,3058515,1002,1002,1002,1002,0
|
||||
20250224,094400,3058515,1002,1002,1002,1002,0
|
||||
20250224,094300,3058515,1002,1002,1002,1002,0
|
||||
20250224,094200,3058515,1002,1002,1002,1002,0
|
||||
20250224,094100,3058515,1002,1002,1002,1002,0
|
||||
20250224,094000,3058515,1002,1002,1002,1002,360
|
||||
20250224,093900,2697795,1002,1002,1002,1002,0
|
||||
20250224,093800,2697795,1002,1002,1002,1002,0
|
||||
20250224,093700,2697795,1002,1002,1002,1002,0
|
||||
20250224,093600,2697795,1002,1002,1002,1002,0
|
||||
20250224,093500,2697795,1002,1005,1005,1002,145
|
||||
20250224,093400,2552178,1005,1005,1005,1005,0
|
||||
20250224,093300,2552178,1005,1005,1005,1005,0
|
||||
20250224,093200,2552178,1005,1008,1008,1005,475
|
||||
20250224,093100,2073486,1008,1008,1008,1008,0
|
||||
20250224,093000,2073486,1008,1009,1009,1008,321
|
||||
20250224,092900,1749860,1010,1010,1010,1010,0
|
||||
20250224,092800,1749860,1010,1010,1010,1010,0
|
||||
20250224,092700,1749860,1010,1010,1010,1010,0
|
||||
20250224,092600,1749860,1010,1012,1012,1010,330
|
||||
20250224,092500,1416511,1012,1012,1012,1011,27
|
||||
20250224,092400,1389192,1013,1013,1013,1013,0
|
||||
20250224,092300,1389192,1013,1013,1013,1013,22
|
||||
20250224,092200,1366906,1013,1013,1013,1013,0
|
||||
20250224,092100,1366906,1013,1013,1013,1013,2
|
||||
20250224,092000,1364880,1013,1013,1013,1013,14
|
||||
20250224,091900,1350698,1014,1014,1014,1014,0
|
||||
20250224,091800,1350698,1014,1014,1014,1014,0
|
||||
20250224,091700,1350698,1014,1014,1014,1014,0
|
||||
20250224,091600,1350698,1014,1014,1014,1014,0
|
||||
20250224,091500,1350698,1014,1014,1014,1014,16
|
||||
20250224,091400,1334474,1015,1015,1015,1015,0
|
||||
20250224,091300,1334474,1015,1015,1015,1015,0
|
||||
20250224,091200,1334474,1015,1015,1015,1015,0
|
||||
20250224,091100,1334474,1015,1015,1015,1015,16
|
||||
20250224,091000,1318234,1015,1015,1015,1015,142
|
||||
20250224,090900,1174104,1015,1015,1015,1015,0
|
||||
20250224,090800,1174104,1015,1016,1016,1015,3
|
||||
20250224,090700,1171057,1017,1017,1017,1017,0
|
||||
20250224,090600,1171057,1017,1017,1017,1017,0
|
||||
20250224,090500,1171057,1017,1017,1017,1017,1
|
||||
20250224,090400,1170040,1017,1017,1017,1017,0
|
||||
20250224,090300,1170040,1017,1018,1018,1017,2
|
||||
20250224,090200,1168005,1018,1018,1018,1018,0
|
||||
20250224,090100,1168005,1018,1018,1018,1018,0
|
||||
20250224,090000,1168005,1018,1021,1021,1018,1144
|
||||
|
Reference in New Issue
Block a user