ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
071850/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,195300,12531197,1618,1618,1618,1618,239
20250224,195200,12531197,1618,1618,1618,1618,0
20250224,195100,12531197,1618,1618,1618,1618,0
20250224,195000,12531197,1618,1618,1618,1618,0
20250224,194900,12531197,1618,1618,1618,1618,0
20250224,194800,12531197,1618,1618,1618,1618,0
20250224,194700,12531197,1618,1618,1618,1618,0
20250224,194600,12531197,1618,1618,1618,1618,0
20250224,194500,12531197,1618,1618,1618,1618,0
20250224,194400,12531197,1618,1618,1618,1618,0
20250224,194300,12531197,1618,1618,1618,1618,0
20250224,194200,12531197,1618,1618,1618,1618,0
20250224,194100,12531197,1618,1618,1618,1618,0
20250224,194000,12531197,1618,1618,1618,1618,0
20250224,193900,12531197,1618,1618,1618,1618,0
20250224,193800,12531197,1618,1618,1618,1618,0
20250224,193700,12531197,1618,1618,1618,1618,0
20250224,193600,12531197,1618,1618,1618,1618,0
20250224,193500,12531197,1618,1618,1618,1618,0
20250224,193400,12531197,1618,1618,1618,1618,0
20250224,193300,12531197,1618,1618,1618,1618,0
20250224,193200,12531197,1618,1618,1618,1618,0
20250224,193100,12531197,1618,1618,1618,1618,0
20250224,193000,12531197,1618,1618,1618,1618,0
20250224,192900,12531197,1618,1618,1618,1618,0
20250224,192800,12531197,1618,1618,1618,1618,0
20250224,192700,12531197,1618,1618,1618,1618,0
20250224,192600,12531197,1618,1618,1618,1618,0
20250224,192500,12531197,1618,1618,1618,1618,0
20250224,192400,12531197,1618,1618,1618,1618,0
20250224,192300,12531197,1618,1618,1618,1618,239
20250224,192200,12531197,1618,1618,1618,1618,0
20250224,192100,12531197,1618,1618,1618,1618,0
20250224,192000,12531197,1618,1618,1618,1618,0
20250224,191900,12531197,1618,1618,1618,1618,0
20250224,191800,12531197,1618,1618,1618,1618,0
20250224,191700,12531197,1618,1618,1618,1618,0
20250224,191600,12531197,1618,1618,1618,1618,0
20250224,191500,12531197,1618,1618,1618,1618,0
20250224,191400,12531197,1618,1618,1618,1618,0
20250224,191300,12531197,1618,1618,1618,1618,0
20250224,191200,12531197,1618,1618,1618,1618,0
20250224,191100,12531197,1618,1618,1618,1618,0
20250224,191000,12531197,1618,1618,1618,1618,0
20250224,190900,12531197,1618,1618,1618,1618,0
20250224,190800,12531197,1618,1618,1618,1618,0
20250224,190700,12531197,1618,1618,1618,1618,0
20250224,190600,12531197,1618,1618,1618,1618,0
20250224,190500,12531197,1618,1618,1618,1618,0
20250224,190400,12531197,1618,1618,1618,1618,0
20250224,190300,12531197,1618,1618,1618,1618,0
20250224,190200,12531197,1618,1618,1618,1618,0
20250224,190100,12531197,1618,1618,1618,1618,0
20250224,190000,12531197,1618,1618,1618,1618,0
20250224,185900,12531197,1618,1618,1618,1618,0
20250224,185800,12531197,1618,1618,1618,1618,0
20250224,185700,12531197,1618,1618,1618,1618,0
20250224,185600,12531197,1618,1618,1618,1618,0
20250224,185500,12531197,1618,1618,1618,1618,0
20250224,185400,12531197,1618,1618,1618,1618,0
20250224,185300,12531197,1618,1618,1618,1618,239
20250224,185200,12531197,1618,1618,1618,1618,0
20250224,185100,12531197,1618,1618,1618,1618,0
20250224,185000,12531197,1618,1618,1618,1618,0
20250224,184900,12531197,1618,1618,1618,1618,0
20250224,184800,12531197,1618,1618,1618,1618,0
20250224,184700,12531197,1618,1618,1618,1618,0
20250224,184600,12531197,1618,1618,1618,1618,0
20250224,184500,12531197,1618,1618,1618,1618,0
20250224,184400,12531197,1618,1618,1618,1618,0
20250224,184300,12531197,1618,1618,1618,1618,0
20250224,184200,12531197,1618,1618,1618,1618,0
20250224,184100,12531197,1618,1618,1618,1618,0
20250224,184000,12531197,1618,1618,1618,1618,0
20250224,183900,12531197,1618,1618,1618,1618,0
20250224,183800,12531197,1618,1618,1618,1618,0
20250224,183700,12531197,1618,1618,1618,1618,0
20250224,183600,12531197,1618,1618,1618,1618,0
20250224,183500,12531197,1618,1618,1618,1618,0
20250224,183400,12531197,1618,1618,1618,1618,0
20250224,183300,12531197,1618,1618,1618,1618,0
20250224,183200,12531197,1618,1618,1618,1618,0
20250224,183100,12531197,1618,1618,1618,1618,0
20250224,183000,12531197,1618,1618,1618,1618,0
20250224,182900,12531197,1618,1618,1618,1618,0
20250224,182800,12531197,1618,1618,1618,1618,0
20250224,182700,12531197,1618,1618,1618,1618,0
20250224,182600,12531197,1618,1618,1618,1618,0
20250224,182500,12531197,1618,1618,1618,1618,0
20250224,182400,12531197,1618,1618,1618,1618,0
20250224,182300,12531197,1618,1618,1618,1618,239
20250224,182200,12531197,1618,1618,1618,1618,0
20250224,182100,12531197,1618,1618,1618,1618,0
20250224,182000,12531197,1618,1618,1618,1618,0
20250224,181900,12531197,1618,1618,1618,1618,0
20250224,181800,12531197,1618,1618,1618,1618,0
20250224,181700,12531197,1618,1618,1618,1618,0
20250224,181600,12531197,1618,1618,1618,1618,0
20250224,181500,12531197,1618,1618,1618,1618,0
20250224,181400,12531197,1618,1618,1618,1618,0
20250224,181300,12531197,1618,1618,1618,1618,0
20250224,181200,12531197,1618,1618,1618,1618,0
20250224,181100,12531197,1618,1618,1618,1618,0
20250224,181000,12531197,1618,1618,1618,1618,0
20250224,180900,12531197,1618,1618,1618,1618,0
20250224,180800,12531197,1618,1618,1618,1618,0
20250224,180700,12531197,1618,1618,1618,1618,0
20250224,180600,12531197,1618,1618,1618,1618,0
20250224,180500,12531197,1618,1618,1618,1618,0
20250224,180400,12531197,1618,1618,1618,1618,0
20250224,180300,12531197,1618,1618,1618,1618,0
20250224,180200,12531197,1618,1618,1618,1618,0
20250224,180100,12531197,1618,1618,1618,1618,0
20250224,180000,12531197,1618,1618,1618,1618,0
20250224,175900,12531197,1618,1618,1618,1618,0
20250224,175800,12531197,1618,1618,1618,1618,0
20250224,175700,12531197,1618,1618,1618,1618,0
20250224,175600,12531197,1618,1618,1618,1618,0
20250224,175500,12531197,1618,1618,1618,1618,0
20250224,175400,12531197,1618,1618,1618,1618,0
20250224,175300,12531197,1618,1618,1618,1618,239
20250224,175200,12531197,1618,1618,1618,1618,0
20250224,175100,12531197,1618,1618,1618,1618,0
20250224,175000,12531197,1618,1618,1618,1618,0
20250224,174900,12531197,1618,1618,1618,1618,0
20250224,174800,12531197,1618,1618,1618,1618,0
20250224,174700,12531197,1618,1618,1618,1618,0
20250224,174600,12531197,1618,1618,1618,1618,0
20250224,174500,12531197,1618,1618,1618,1618,0
20250224,174400,12531197,1618,1618,1618,1618,0
20250224,174300,12531197,1618,1618,1618,1618,0
20250224,174200,12531197,1618,1618,1618,1618,0
20250224,174100,12531197,1618,1618,1618,1618,0
20250224,174000,12531197,1618,1618,1618,1618,0
20250224,173900,12531197,1618,1618,1618,1618,0
20250224,173800,12531197,1618,1618,1618,1618,0
20250224,173700,12531197,1618,1618,1618,1618,0
20250224,173600,12531197,1618,1618,1618,1618,0
20250224,173500,12531197,1618,1618,1618,1618,0
20250224,173400,12531197,1618,1618,1618,1618,0
20250224,173300,12531197,1618,1618,1618,1618,0
20250224,173200,12531197,1618,1618,1618,1618,0
20250224,173100,12531197,1618,1618,1618,1618,0
20250224,173000,12531197,1618,1618,1618,1618,0
20250224,172900,12531197,1618,1618,1618,1618,0
20250224,172800,12531197,1618,1618,1618,1618,0
20250224,172700,12531197,1618,1618,1618,1618,0
20250224,172600,12531197,1618,1618,1618,1618,0
20250224,172500,12531197,1618,1618,1618,1618,0
20250224,172400,12531197,1618,1618,1618,1618,0
20250224,172300,12531197,1618,1618,1618,1618,239
20250224,172200,12531197,1618,1618,1618,1618,0
20250224,172100,12531197,1618,1618,1618,1618,0
20250224,172000,12531197,1618,1618,1618,1618,0
20250224,171900,12531197,1618,1618,1618,1618,0
20250224,171800,12531197,1618,1618,1618,1618,0
20250224,171700,12531197,1618,1618,1618,1618,0
20250224,171600,12531197,1618,1618,1618,1618,0
20250224,171500,12531197,1618,1618,1618,1618,0
20250224,171400,12531197,1618,1618,1618,1618,0
20250224,171300,12531197,1618,1618,1618,1618,0
20250224,171200,12531197,1618,1618,1618,1618,0
20250224,171100,12531197,1618,1618,1618,1618,0
20250224,171000,12531197,1618,1618,1618,1618,0
20250224,170900,12531197,1618,1618,1618,1618,0
20250224,170800,12531197,1618,1618,1618,1618,0
20250224,170700,12531197,1618,1618,1618,1618,0
20250224,170600,12531197,1618,1618,1618,1618,0
20250224,170500,12531197,1618,1618,1618,1618,0
20250224,170400,12531197,1618,1618,1618,1618,0
20250224,170300,12531197,1618,1618,1618,1618,0
20250224,170200,12531197,1618,1618,1618,1618,0
20250224,170100,12531197,1618,1618,1618,1618,0
20250224,170000,12531197,1618,1618,1618,1618,0
20250224,165900,12531197,1618,1618,1618,1618,0
20250224,165800,12531197,1618,1618,1618,1618,0
20250224,165700,12531197,1618,1618,1618,1618,0
20250224,165600,12531197,1618,1618,1618,1618,0
20250224,165500,12531197,1618,1618,1618,1618,0
20250224,165400,12531197,1618,1618,1618,1618,0
20250224,165300,12531197,1618,1618,1618,1618,239
20250224,165200,12531197,1618,1618,1618,1618,0
20250224,165100,12531197,1618,1618,1618,1618,0
20250224,165000,12531197,1618,1618,1618,1618,0
20250224,164900,12531197,1618,1618,1618,1618,0
20250224,164800,12531197,1618,1618,1618,1618,0
20250224,164700,12531197,1618,1618,1618,1618,0
20250224,164600,12531197,1618,1618,1618,1618,0
20250224,164500,12531197,1618,1618,1618,1618,0
20250224,164400,12531197,1618,1618,1618,1618,0
20250224,164300,12531197,1618,1618,1618,1618,0
20250224,164200,12531197,1618,1618,1618,1618,0
20250224,164100,12531197,1618,1618,1618,1618,0
20250224,164000,12531197,1618,1618,1618,1618,0
20250224,163900,12531197,1618,1618,1618,1618,0
20250224,163800,12531197,1618,1618,1618,1618,0
20250224,163700,12531197,1618,1618,1618,1618,0
20250224,163600,12531197,1618,1618,1618,1618,0
20250224,163500,12531197,1618,1618,1618,1618,0
20250224,163400,12531197,1618,1618,1618,1618,0
20250224,163300,12531197,1618,1618,1618,1618,0
20250224,163200,12531197,1618,1618,1618,1618,0
20250224,163100,12531197,1618,1618,1618,1618,0
20250224,163000,12531197,1618,1618,1618,1618,0
20250224,162900,12531197,1618,1618,1618,1618,0
20250224,162800,12531197,1618,1618,1618,1618,0
20250224,162700,12531197,1618,1618,1618,1618,0
20250224,162600,12531197,1618,1618,1618,1618,0
20250224,162500,12531197,1618,1618,1618,1618,0
20250224,162400,12531197,1618,1618,1618,1618,0
20250224,162300,12531197,1618,1618,1618,1618,239
20250224,162200,12531197,1618,1618,1618,1618,0
20250224,162100,12531197,1618,1618,1618,1618,0
20250224,162000,12531197,1618,1618,1618,1618,0
20250224,161900,12531197,1618,1618,1618,1618,0
20250224,161800,12531197,1618,1618,1618,1618,0
20250224,161700,12531197,1618,1618,1618,1618,0
20250224,161600,12531197,1618,1618,1618,1618,0
20250224,161500,12531197,1618,1618,1618,1618,0
20250224,161400,12531197,1618,1618,1618,1618,0
20250224,161300,12531197,1618,1618,1618,1618,0
20250224,161200,12531197,1618,1618,1618,1618,0
20250224,161100,12531197,1618,1618,1618,1618,0
20250224,161000,12531197,1618,1618,1618,1618,0
20250224,160900,12531197,1618,1618,1618,1618,0
20250224,160800,12531197,1618,1618,1618,1618,0
20250224,160700,12531197,1618,1618,1618,1618,0
20250224,160600,12531197,1618,1618,1618,1618,0
20250224,160500,12531197,1618,1618,1618,1618,0
20250224,160400,12531197,1618,1618,1618,1618,0
20250224,160300,12531197,1618,1618,1618,1618,0
20250224,160200,12531197,1618,1618,1618,1618,0
20250224,160100,12531197,1618,1618,1618,1618,0
20250224,160000,12531197,1618,1618,1618,1618,0
20250224,155900,12531197,1618,1618,1618,1618,0
20250224,155800,12531197,1618,1618,1618,1618,0
20250224,155700,12531197,1618,1618,1618,1618,0
20250224,155600,12531197,1618,1618,1618,1618,0
20250224,155500,12531197,1618,1618,1618,1618,0
20250224,155400,12531197,1618,1618,1618,1618,0
20250224,155300,12531197,1618,1618,1618,1618,239
20250224,155200,12531197,1618,1618,1618,1618,0
20250224,155100,12531197,1618,1618,1618,1618,0
20250224,155000,12531197,1618,1618,1618,1618,0
20250224,154900,12531197,1618,1618,1618,1618,0
20250224,154800,12531197,1618,1618,1618,1618,0
20250224,154700,12531197,1618,1618,1618,1618,0
20250224,154600,12531197,1618,1618,1618,1618,0
20250224,154500,12531197,1618,1618,1618,1618,0
20250224,154400,12531197,1618,1618,1618,1618,0
20250224,154300,12531197,1618,1618,1618,1618,0
20250224,154200,12531197,1618,1618,1618,1618,0
20250224,154100,12531197,1618,1618,1618,1618,0
20250224,154000,12531197,1618,1618,1618,1618,0
20250224,153900,12531197,1618,1618,1618,1618,0
20250224,153800,12531197,1618,1618,1618,1618,0
20250224,153700,12531197,1618,1618,1618,1618,0
20250224,153600,12531197,1618,1618,1618,1618,0
20250224,153500,12531197,1618,1618,1618,1618,0
20250224,153400,12531197,1618,1618,1618,1618,0
20250224,153300,12531197,1618,1618,1618,1618,0
20250224,153200,12531197,1618,1618,1618,1618,0
20250224,153100,12531197,1618,1618,1618,1618,0
20250224,153000,12531197,1618,1618,1618,1618,239
20250224,152900,12144495,1618,1618,1618,1618,0
20250224,152800,12144495,1618,1618,1618,1618,0
20250224,152700,12144495,1618,1618,1618,1618,0
20250224,152600,12144495,1618,1618,1618,1618,0
20250224,152500,12144495,1618,1618,1618,1618,0
20250224,152400,12144495,1618,1618,1618,1618,0
20250224,152300,12144495,1618,1618,1618,1618,0
20250224,152200,12144495,1618,1618,1618,1618,0
20250224,152100,12144495,1618,1618,1618,1618,0
20250224,152000,12144495,1618,1618,1618,1618,0
20250224,151900,12144495,1618,1618,1618,1618,0
20250224,151800,12144495,1618,1618,1618,1618,0
20250224,151700,12144495,1618,1618,1618,1618,0
20250224,151600,12144495,1618,1618,1618,1618,0
20250224,151500,12144495,1618,1618,1618,1618,0
20250224,151400,12144495,1618,1618,1618,1618,0
20250224,151300,12144495,1618,1618,1618,1618,0
20250224,151200,12144495,1618,1618,1618,1618,0
20250224,151100,12144495,1618,1618,1618,1618,0
20250224,151000,12144495,1618,1618,1618,1618,0
20250224,150900,12144495,1618,1618,1618,1618,0
20250224,150800,12144495,1618,1618,1618,1618,0
20250224,150700,12144495,1618,1618,1618,1618,0
20250224,150600,12144495,1618,1618,1618,1618,0
20250224,150500,12144495,1618,1618,1618,1618,0
20250224,150400,12144495,1618,1618,1618,1618,0
20250224,150300,12144495,1618,1618,1618,1618,0
20250224,150200,12144495,1618,1618,1618,1618,0
20250224,150100,12144495,1618,1618,1618,1618,1
20250224,150000,12142877,1618,1618,1618,1618,0
20250224,145900,12142877,1618,1618,1618,1618,0
20250224,145800,12142877,1618,1618,1618,1618,0
20250224,145700,12142877,1618,1618,1618,1618,0
20250224,145600,12142877,1618,1618,1618,1618,0
20250224,145500,12142877,1618,1618,1618,1618,0
20250224,145400,12142877,1618,1618,1618,1618,0
20250224,145300,12142877,1618,1618,1618,1618,0
20250224,145200,12142877,1618,1618,1618,1618,0
20250224,145100,12142877,1618,1618,1618,1618,0
20250224,145000,12142877,1618,1618,1618,1618,0
20250224,144900,12142877,1618,1618,1618,1618,0
20250224,144800,12142877,1618,1618,1618,1618,0
20250224,144700,12142877,1618,1618,1618,1618,0
20250224,144600,12142877,1618,1618,1618,1618,0
20250224,144500,12142877,1618,1618,1618,1618,0
20250224,144400,12142877,1618,1618,1618,1618,0
20250224,144300,12142877,1618,1618,1618,1618,0
20250224,144200,12142877,1618,1618,1618,1618,0
20250224,144100,12142877,1618,1618,1618,1618,0
20250224,144000,12142877,1618,1613,1618,1613,2000
20250224,143900,8907181,1610,1610,1610,1610,0
20250224,143800,8907181,1610,1610,1610,1610,100
20250224,143700,8746181,1613,1613,1613,1613,0
20250224,143600,8746181,1613,1613,1613,1613,0
20250224,143500,8746181,1613,1613,1613,1613,0
20250224,143400,8746181,1613,1613,1613,1613,0
20250224,143300,8746181,1613,1613,1613,1613,0
20250224,143200,8746181,1613,1613,1613,1613,0
20250224,143100,8746181,1613,1613,1613,1613,0
20250224,143000,8746181,1613,1613,1613,1613,0
20250224,142900,8746181,1613,1613,1613,1613,0
20250224,142800,8746181,1613,1613,1613,1613,0
20250224,142700,8746181,1613,1613,1613,1613,0
20250224,142600,8746181,1613,1613,1613,1613,0
20250224,142500,8746181,1613,1613,1613,1613,0
20250224,142400,8746181,1613,1613,1613,1613,0
20250224,142300,8746181,1613,1613,1613,1613,0
20250224,142200,8746181,1613,1613,1613,1613,0
20250224,142100,8746181,1613,1613,1613,1613,0
20250224,142000,8746181,1613,1613,1613,1613,0
20250224,141900,8746181,1613,1613,1613,1613,0
20250224,141800,8746181,1613,1613,1613,1613,0
20250224,141700,8746181,1613,1613,1613,1613,0
20250224,141600,8746181,1613,1613,1613,1613,0
20250224,141500,8746181,1613,1613,1613,1613,0
20250224,141400,8746181,1613,1613,1613,1613,0
20250224,141300,8746181,1613,1613,1613,1613,0
20250224,141200,8746181,1613,1613,1613,1613,0
20250224,141100,8746181,1613,1613,1613,1613,0
20250224,141000,8746181,1613,1613,1613,1613,0
20250224,140900,8746181,1613,1613,1613,1613,0
20250224,140800,8746181,1613,1613,1613,1613,0
20250224,140700,8746181,1613,1613,1613,1613,0
20250224,140600,8746181,1613,1613,1613,1613,0
20250224,140500,8746181,1613,1613,1613,1613,0
20250224,140400,8746181,1613,1613,1613,1613,0
20250224,140300,8746181,1613,1613,1613,1613,0
20250224,140200,8746181,1613,1613,1613,1613,0
20250224,140100,8746181,1613,1613,1613,1613,0
20250224,140000,8746181,1613,1613,1613,1613,0
20250224,135900,8746181,1613,1613,1613,1613,0
20250224,135800,8746181,1613,1613,1613,1613,0
20250224,135700,8746181,1613,1613,1613,1613,0
20250224,135600,8746181,1613,1613,1613,1613,0
20250224,135500,8746181,1613,1613,1613,1613,0
20250224,135400,8746181,1613,1613,1613,1613,0
20250224,135300,8746181,1613,1613,1613,1613,0
20250224,135200,8746181,1613,1613,1613,1613,0
20250224,135100,8746181,1613,1613,1613,1613,0
20250224,135000,8746181,1613,1613,1613,1613,0
20250224,134900,8746181,1613,1613,1613,1613,0
20250224,134800,8746181,1613,1613,1613,1613,0
20250224,134700,8746181,1613,1613,1613,1613,0
20250224,134600,8746181,1613,1613,1613,1613,1
20250224,134500,8744568,1610,1610,1610,1610,0
20250224,134400,8744568,1610,1610,1610,1610,0
20250224,134300,8744568,1610,1610,1610,1610,0
20250224,134200,8744568,1610,1610,1610,1610,0
20250224,134100,8744568,1610,1610,1610,1610,0
20250224,134000,8744568,1610,1610,1610,1610,0
20250224,133900,8744568,1610,1610,1610,1610,0
20250224,133800,8744568,1610,1610,1610,1610,0
20250224,133700,8744568,1610,1610,1610,1610,0
20250224,133600,8744568,1610,1610,1610,1610,0
20250224,133500,8744568,1610,1610,1610,1610,0
20250224,133400,8744568,1610,1610,1610,1610,0
20250224,133300,8744568,1610,1610,1610,1610,0
20250224,133200,8744568,1610,1610,1610,1610,0
20250224,133100,8744568,1610,1610,1610,1610,661
20250224,133000,7680358,1606,1606,1606,1606,0
20250224,132900,7680358,1606,1606,1606,1606,0
20250224,132800,7680358,1606,1606,1606,1606,0
20250224,132700,7680358,1606,1606,1606,1606,0
20250224,132600,7680358,1606,1606,1606,1606,0
20250224,132500,7680358,1606,1606,1606,1606,0
20250224,132400,7680358,1606,1606,1606,1606,0
20250224,132300,7680358,1606,1606,1606,1606,0
20250224,132200,7680358,1606,1606,1606,1606,0
20250224,132100,7680358,1606,1606,1606,1606,0
20250224,132000,7680358,1606,1606,1606,1606,0
20250224,131900,7680358,1606,1606,1606,1606,0
20250224,131800,7680358,1606,1606,1606,1606,0
20250224,131700,7680358,1606,1606,1606,1606,0
20250224,131600,7680358,1606,1606,1606,1606,0
20250224,131500,7680358,1606,1606,1606,1606,0
20250224,131400,7680358,1606,1606,1606,1606,0
20250224,131300,7680358,1606,1606,1606,1606,0
20250224,131200,7680358,1606,1606,1606,1606,1
20250224,131100,7678752,1607,1607,1607,1607,0
20250224,131000,7678752,1607,1607,1607,1607,0
20250224,130900,7678752,1607,1607,1607,1607,0
20250224,130800,7678752,1607,1607,1607,1607,10
20250224,130700,7662682,1618,1618,1618,1618,0
20250224,130600,7662682,1618,1618,1618,1618,0
20250224,130500,7662682,1618,1618,1618,1618,0
20250224,130400,7662682,1618,1618,1618,1618,0
20250224,130300,7662682,1618,1618,1618,1618,0
20250224,130200,7662682,1618,1618,1618,1618,0
20250224,130100,7662682,1618,1618,1618,1618,0
20250224,130000,7662682,1618,1618,1618,1618,0
20250224,125900,7662682,1618,1618,1618,1618,0
20250224,125800,7662682,1618,1618,1618,1618,0
20250224,125700,7662682,1618,1618,1618,1618,0
20250224,125600,7662682,1618,1618,1618,1618,0
20250224,125500,7662682,1618,1618,1618,1618,0
20250224,125400,7662682,1618,1618,1618,1618,0
20250224,125300,7662682,1618,1618,1618,1618,0
20250224,125200,7662682,1618,1618,1618,1618,0
20250224,125100,7662682,1618,1618,1618,1618,0
20250224,125000,7662682,1618,1618,1618,1618,0
20250224,124900,7662682,1618,1618,1618,1618,0
20250224,124800,7662682,1618,1618,1618,1618,1
20250224,124700,7661064,1607,1607,1607,1607,0
20250224,124600,7661064,1607,1607,1607,1607,0
20250224,124500,7661064,1607,1607,1607,1607,0
20250224,124400,7661064,1607,1607,1607,1607,0
20250224,124300,7661064,1607,1607,1607,1607,0
20250224,124200,7661064,1607,1607,1607,1607,0
20250224,124100,7661064,1607,1607,1607,1607,0
20250224,124000,7661064,1607,1607,1607,1607,0
20250224,123900,7661064,1607,1607,1607,1607,0
20250224,123800,7661064,1607,1607,1607,1607,0
20250224,123700,7661064,1607,1607,1607,1607,0
20250224,123600,7661064,1607,1607,1607,1607,0
20250224,123500,7661064,1607,1607,1607,1607,0
20250224,123400,7661064,1607,1607,1607,1607,0
20250224,123300,7661064,1607,1607,1607,1607,0
20250224,123200,7661064,1607,1607,1607,1607,0
20250224,123100,7661064,1607,1607,1607,1607,0
20250224,123000,7661064,1607,1607,1607,1607,26
20250224,122900,7619282,1608,1608,1608,1608,0
20250224,122800,7619282,1608,1608,1608,1608,0
20250224,122700,7619282,1608,1608,1608,1608,65
20250224,122600,7514762,1624,1624,1624,1624,0
20250224,122500,7514762,1624,1624,1624,1624,0
20250224,122400,7514762,1624,1624,1624,1624,0
20250224,122300,7514762,1624,1624,1624,1624,0
20250224,122200,7514762,1624,1624,1624,1624,0
20250224,122100,7514762,1624,1624,1624,1624,0
20250224,122000,7514762,1624,1624,1624,1624,0
20250224,121900,7514762,1624,1624,1624,1624,0
20250224,121800,7514762,1624,1624,1624,1624,0
20250224,121700,7514762,1624,1624,1624,1624,0
20250224,121600,7514762,1624,1624,1624,1624,0
20250224,121500,7514762,1624,1624,1624,1624,0
20250224,121400,7514762,1624,1624,1624,1624,0
20250224,121300,7514762,1624,1624,1624,1624,0
20250224,121200,7514762,1624,1624,1624,1624,0
20250224,121100,7514762,1624,1624,1624,1624,0
20250224,121000,7514762,1624,1624,1624,1624,0
20250224,120900,7514762,1624,1624,1624,1624,0
20250224,120800,7514762,1624,1624,1624,1624,0
20250224,120700,7514762,1624,1624,1624,1624,0
20250224,120600,7514762,1624,1624,1624,1624,0
20250224,120500,7514762,1624,1624,1624,1624,0
20250224,120400,7514762,1624,1624,1624,1624,0
20250224,120300,7514762,1624,1624,1624,1624,0
20250224,120200,7514762,1624,1624,1624,1624,0
20250224,120100,7514762,1624,1624,1624,1624,0
20250224,120000,7514762,1624,1624,1624,1624,0
20250224,115900,7514762,1624,1624,1624,1624,0
20250224,115800,7514762,1624,1624,1624,1624,0
20250224,115700,7514762,1624,1624,1624,1624,0
20250224,115600,7514762,1624,1624,1624,1624,5
20250224,115500,7506642,1625,1625,1625,1625,0
20250224,115400,7506642,1625,1625,1625,1625,0
20250224,115300,7506642,1625,1625,1625,1625,0
20250224,115200,7506642,1625,1625,1625,1625,0
20250224,115100,7506642,1625,1625,1625,1625,0
20250224,115000,7506642,1625,1625,1625,1625,0
20250224,114900,7506642,1625,1625,1625,1625,0
20250224,114800,7506642,1625,1625,1625,1625,0
20250224,114700,7506642,1625,1625,1625,1625,0
20250224,114600,7506642,1625,1625,1625,1625,0
20250224,114500,7506642,1625,1625,1625,1625,0
20250224,114400,7506642,1625,1625,1625,1625,0
20250224,114300,7506642,1625,1625,1625,1625,0
20250224,114200,7506642,1625,1625,1625,1625,0
20250224,114100,7506642,1625,1625,1625,1625,0
20250224,114000,7506642,1625,1625,1625,1625,0
20250224,113900,7506642,1625,1625,1625,1625,0
20250224,113800,7506642,1625,1625,1625,1625,0
20250224,113700,7506642,1625,1625,1625,1625,0
20250224,113600,7506642,1625,1625,1625,1625,0
20250224,113500,7506642,1625,1625,1625,1625,0
20250224,113400,7506642,1625,1625,1625,1625,0
20250224,113300,7506642,1625,1625,1625,1625,0
20250224,113200,7506642,1625,1625,1625,1625,0
20250224,113100,7506642,1625,1625,1625,1625,0
20250224,113000,7506642,1625,1625,1625,1625,0
20250224,112900,7506642,1625,1625,1625,1625,0
20250224,112800,7506642,1625,1625,1625,1625,0
20250224,112700,7506642,1625,1625,1625,1625,0
20250224,112600,7506642,1625,1625,1625,1625,0
20250224,112500,7506642,1625,1625,1625,1625,0
20250224,112400,7506642,1625,1625,1625,1625,0
20250224,112300,7506642,1625,1625,1625,1625,0
20250224,112200,7506642,1625,1625,1625,1625,0
20250224,112100,7506642,1625,1625,1625,1625,0
20250224,112000,7506642,1625,1625,1625,1625,0
20250224,111900,7506642,1625,1625,1625,1625,0
20250224,111800,7506642,1625,1625,1625,1625,0
20250224,111700,7506642,1625,1625,1625,1625,0
20250224,111600,7506642,1625,1625,1625,1625,0
20250224,111500,7506642,1625,1625,1625,1625,0
20250224,111400,7506642,1625,1623,1625,1623,1000
20250224,111300,5883562,1625,1625,1625,1625,0
20250224,111200,5883562,1625,1625,1625,1625,0
20250224,111100,5883562,1625,1625,1625,1625,0
20250224,111000,5883562,1625,1625,1625,1625,0
20250224,110900,5883562,1625,1625,1625,1625,0
20250224,110800,5883562,1625,1625,1625,1625,0
20250224,110700,5883562,1625,1625,1625,1625,0
20250224,110600,5883562,1625,1625,1625,1625,0
20250224,110500,5883562,1625,1625,1625,1625,0
20250224,110400,5883562,1625,1625,1625,1625,0
20250224,110300,5883562,1625,1625,1625,1625,0
20250224,110200,5883562,1625,1625,1625,1625,0
20250224,110100,5883562,1625,1625,1625,1625,0
20250224,110000,5883562,1625,1625,1625,1625,0
20250224,105900,5883562,1625,1625,1625,1625,0
20250224,105800,5883562,1625,1625,1625,1625,0
20250224,105700,5883562,1625,1625,1625,1625,0
20250224,105600,5883562,1625,1625,1625,1625,0
20250224,105500,5883562,1625,1625,1625,1625,0
20250224,105400,5883562,1625,1625,1625,1625,0
20250224,105300,5883562,1625,1625,1625,1625,0
20250224,105200,5883562,1625,1625,1625,1625,0
20250224,105100,5883562,1625,1625,1625,1625,0
20250224,105000,5883562,1625,1625,1625,1625,0
20250224,104900,5883562,1625,1625,1625,1625,0
20250224,104800,5883562,1625,1625,1625,1625,0
20250224,104700,5883562,1625,1625,1625,1625,0
20250224,104600,5883562,1625,1625,1625,1625,0
20250224,104500,5883562,1625,1625,1625,1625,0
20250224,104400,5883562,1625,1625,1625,1625,0
20250224,104300,5883562,1625,1625,1625,1625,0
20250224,104200,5883562,1625,1625,1625,1625,0
20250224,104100,5883562,1625,1625,1625,1625,0
20250224,104000,5883562,1625,1625,1625,1625,19
20250224,103900,5852687,1625,1625,1625,1625,0
20250224,103800,5852687,1625,1625,1625,1625,20
20250224,103700,5820187,1625,1625,1625,1625,1
20250224,103600,5818562,1625,1625,1625,1625,276
20250224,103500,5370062,1625,1625,1625,1625,0
20250224,103400,5370062,1625,1625,1625,1625,0
20250224,103300,5370062,1625,1625,1625,1625,0
20250224,103200,5370062,1625,1625,1625,1625,0
20250224,103100,5370062,1625,1625,1625,1625,0
20250224,103000,5370062,1625,1625,1625,1625,0
20250224,102900,5370062,1625,1625,1625,1625,0
20250224,102800,5370062,1625,1625,1625,1625,0
20250224,102700,5370062,1625,1625,1625,1625,0
20250224,102600,5370062,1625,1625,1625,1625,0
20250224,102500,5370062,1625,1625,1625,1625,0
20250224,102400,5370062,1625,1625,1625,1625,0
20250224,102300,5370062,1625,1625,1625,1625,0
20250224,102200,5370062,1625,1625,1625,1625,0
20250224,102100,5370062,1625,1625,1625,1625,0
20250224,102000,5370062,1625,1625,1625,1625,0
20250224,101900,5370062,1625,1625,1625,1625,0
20250224,101800,5370062,1625,1625,1625,1625,0
20250224,101700,5370062,1625,1625,1625,1625,0
20250224,101600,5370062,1625,1625,1625,1625,0
20250224,101500,5370062,1625,1625,1625,1625,0
20250224,101400,5370062,1625,1625,1625,1625,0
20250224,101300,5370062,1625,1625,1625,1625,0
20250224,101200,5370062,1625,1625,1625,1625,0
20250224,101100,5370062,1625,1625,1625,1625,0
20250224,101000,5370062,1625,1625,1625,1625,0
20250224,100900,5370062,1625,1625,1625,1625,0
20250224,100800,5370062,1625,1625,1625,1625,0
20250224,100700,5370062,1625,1625,1625,1625,0
20250224,100600,5370062,1625,1625,1625,1625,0
20250224,100500,5370062,1625,1625,1625,1625,1
20250224,100400,5368437,1625,1625,1625,1625,10
20250224,100300,5352187,1628,1628,1628,1628,0
20250224,100200,5352187,1628,1628,1628,1628,0
20250224,100100,5352187,1628,1628,1628,1628,0
20250224,100000,5352187,1628,1628,1628,1628,0
20250224,095900,5352187,1628,1628,1628,1628,0
20250224,095800,5352187,1628,1628,1628,1628,0
20250224,095700,5352187,1628,1628,1628,1628,0
20250224,095600,5352187,1628,1628,1628,1628,0
20250224,095500,5352187,1628,1628,1628,1628,0
20250224,095400,5352187,1628,1628,1628,1628,0
20250224,095300,5352187,1628,1628,1628,1628,1
20250224,095200,5350559,1605,1605,1605,1605,0
20250224,095100,5350559,1605,1605,1605,1605,0
20250224,095000,5350559,1605,1605,1605,1605,0
20250224,094900,5350559,1605,1605,1605,1605,100
20250224,094800,5190059,1629,1629,1629,1629,0
20250224,094700,5190059,1629,1623,1629,1622,792
20250224,094600,3905385,1622,1622,1622,1622,0
20250224,094500,3905385,1622,1622,1622,1622,0
20250224,094400,3905385,1622,1622,1622,1622,0
20250224,094300,3905385,1622,1622,1622,1622,0
20250224,094200,3905385,1622,1622,1622,1622,0
20250224,094100,3905385,1622,1622,1622,1622,0
20250224,094000,3905385,1622,1622,1622,1622,0
20250224,093900,3905385,1622,1622,1622,1622,0
20250224,093800,3905385,1622,1622,1622,1622,0
20250224,093700,3905385,1622,1622,1622,1622,0
20250224,093600,3905385,1622,1622,1622,1622,0
20250224,093500,3905385,1622,1622,1622,1622,300
20250224,093400,3418785,1622,1622,1622,1622,0
20250224,093300,3418785,1622,1622,1622,1622,0
20250224,093200,3418785,1622,1622,1622,1622,0
20250224,093100,3418785,1622,1622,1622,1622,800
20250224,093000,2121185,1622,1622,1622,1622,0
20250224,092900,2121185,1622,1622,1622,1622,200
20250224,092800,1796785,1622,1622,1622,1622,0
20250224,092700,1796785,1622,1622,1622,1622,0
20250224,092600,1796785,1622,1622,1622,1622,0
20250224,092500,1796785,1622,1622,1622,1622,0
20250224,092400,1796785,1622,1622,1622,1622,0
20250224,092300,1796785,1622,1622,1622,1622,0
20250224,092200,1796785,1622,1622,1622,1622,0
20250224,092100,1796785,1622,1622,1622,1622,0
20250224,092000,1796785,1622,1622,1622,1622,1000
20250224,091900,174785,1647,1647,1647,1647,0
20250224,091800,174785,1647,1647,1647,1647,0
20250224,091700,174785,1647,1647,1647,1647,0
20250224,091600,174785,1647,1647,1647,1647,0
20250224,091500,174785,1647,1647,1647,1647,0
20250224,091400,174785,1647,1647,1647,1647,0
20250224,091300,174785,1647,1647,1647,1647,0
20250224,091200,174785,1647,1647,1647,1647,0
20250224,091100,174785,1647,1647,1647,1647,5
20250224,091000,166550,1649,1649,1649,1649,0
20250224,090900,166550,1649,1649,1649,1649,0
20250224,090800,166550,1649,1649,1649,1649,0
20250224,090700,166550,1649,1649,1649,1649,0
20250224,090600,166550,1649,1649,1649,1649,0
20250224,090500,166550,1649,1649,1649,1649,100
20250224,090400,1650,1650,1650,1650,1650,0
20250224,090300,1650,1650,1650,1650,1650,0
20250224,090200,1650,1650,1650,1650,1650,0
20250224,090100,1650,1650,1650,1650,1650,1
20250224,090000,0,1622,1622,1622,1622,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 195300 12531197 1618 1618 1618 1618 239
3 20250224 195200 12531197 1618 1618 1618 1618 0
4 20250224 195100 12531197 1618 1618 1618 1618 0
5 20250224 195000 12531197 1618 1618 1618 1618 0
6 20250224 194900 12531197 1618 1618 1618 1618 0
7 20250224 194800 12531197 1618 1618 1618 1618 0
8 20250224 194700 12531197 1618 1618 1618 1618 0
9 20250224 194600 12531197 1618 1618 1618 1618 0
10 20250224 194500 12531197 1618 1618 1618 1618 0
11 20250224 194400 12531197 1618 1618 1618 1618 0
12 20250224 194300 12531197 1618 1618 1618 1618 0
13 20250224 194200 12531197 1618 1618 1618 1618 0
14 20250224 194100 12531197 1618 1618 1618 1618 0
15 20250224 194000 12531197 1618 1618 1618 1618 0
16 20250224 193900 12531197 1618 1618 1618 1618 0
17 20250224 193800 12531197 1618 1618 1618 1618 0
18 20250224 193700 12531197 1618 1618 1618 1618 0
19 20250224 193600 12531197 1618 1618 1618 1618 0
20 20250224 193500 12531197 1618 1618 1618 1618 0
21 20250224 193400 12531197 1618 1618 1618 1618 0
22 20250224 193300 12531197 1618 1618 1618 1618 0
23 20250224 193200 12531197 1618 1618 1618 1618 0
24 20250224 193100 12531197 1618 1618 1618 1618 0
25 20250224 193000 12531197 1618 1618 1618 1618 0
26 20250224 192900 12531197 1618 1618 1618 1618 0
27 20250224 192800 12531197 1618 1618 1618 1618 0
28 20250224 192700 12531197 1618 1618 1618 1618 0
29 20250224 192600 12531197 1618 1618 1618 1618 0
30 20250224 192500 12531197 1618 1618 1618 1618 0
31 20250224 192400 12531197 1618 1618 1618 1618 0
32 20250224 192300 12531197 1618 1618 1618 1618 239
33 20250224 192200 12531197 1618 1618 1618 1618 0
34 20250224 192100 12531197 1618 1618 1618 1618 0
35 20250224 192000 12531197 1618 1618 1618 1618 0
36 20250224 191900 12531197 1618 1618 1618 1618 0
37 20250224 191800 12531197 1618 1618 1618 1618 0
38 20250224 191700 12531197 1618 1618 1618 1618 0
39 20250224 191600 12531197 1618 1618 1618 1618 0
40 20250224 191500 12531197 1618 1618 1618 1618 0
41 20250224 191400 12531197 1618 1618 1618 1618 0
42 20250224 191300 12531197 1618 1618 1618 1618 0
43 20250224 191200 12531197 1618 1618 1618 1618 0
44 20250224 191100 12531197 1618 1618 1618 1618 0
45 20250224 191000 12531197 1618 1618 1618 1618 0
46 20250224 190900 12531197 1618 1618 1618 1618 0
47 20250224 190800 12531197 1618 1618 1618 1618 0
48 20250224 190700 12531197 1618 1618 1618 1618 0
49 20250224 190600 12531197 1618 1618 1618 1618 0
50 20250224 190500 12531197 1618 1618 1618 1618 0
51 20250224 190400 12531197 1618 1618 1618 1618 0
52 20250224 190300 12531197 1618 1618 1618 1618 0
53 20250224 190200 12531197 1618 1618 1618 1618 0
54 20250224 190100 12531197 1618 1618 1618 1618 0
55 20250224 190000 12531197 1618 1618 1618 1618 0
56 20250224 185900 12531197 1618 1618 1618 1618 0
57 20250224 185800 12531197 1618 1618 1618 1618 0
58 20250224 185700 12531197 1618 1618 1618 1618 0
59 20250224 185600 12531197 1618 1618 1618 1618 0
60 20250224 185500 12531197 1618 1618 1618 1618 0
61 20250224 185400 12531197 1618 1618 1618 1618 0
62 20250224 185300 12531197 1618 1618 1618 1618 239
63 20250224 185200 12531197 1618 1618 1618 1618 0
64 20250224 185100 12531197 1618 1618 1618 1618 0
65 20250224 185000 12531197 1618 1618 1618 1618 0
66 20250224 184900 12531197 1618 1618 1618 1618 0
67 20250224 184800 12531197 1618 1618 1618 1618 0
68 20250224 184700 12531197 1618 1618 1618 1618 0
69 20250224 184600 12531197 1618 1618 1618 1618 0
70 20250224 184500 12531197 1618 1618 1618 1618 0
71 20250224 184400 12531197 1618 1618 1618 1618 0
72 20250224 184300 12531197 1618 1618 1618 1618 0
73 20250224 184200 12531197 1618 1618 1618 1618 0
74 20250224 184100 12531197 1618 1618 1618 1618 0
75 20250224 184000 12531197 1618 1618 1618 1618 0
76 20250224 183900 12531197 1618 1618 1618 1618 0
77 20250224 183800 12531197 1618 1618 1618 1618 0
78 20250224 183700 12531197 1618 1618 1618 1618 0
79 20250224 183600 12531197 1618 1618 1618 1618 0
80 20250224 183500 12531197 1618 1618 1618 1618 0
81 20250224 183400 12531197 1618 1618 1618 1618 0
82 20250224 183300 12531197 1618 1618 1618 1618 0
83 20250224 183200 12531197 1618 1618 1618 1618 0
84 20250224 183100 12531197 1618 1618 1618 1618 0
85 20250224 183000 12531197 1618 1618 1618 1618 0
86 20250224 182900 12531197 1618 1618 1618 1618 0
87 20250224 182800 12531197 1618 1618 1618 1618 0
88 20250224 182700 12531197 1618 1618 1618 1618 0
89 20250224 182600 12531197 1618 1618 1618 1618 0
90 20250224 182500 12531197 1618 1618 1618 1618 0
91 20250224 182400 12531197 1618 1618 1618 1618 0
92 20250224 182300 12531197 1618 1618 1618 1618 239
93 20250224 182200 12531197 1618 1618 1618 1618 0
94 20250224 182100 12531197 1618 1618 1618 1618 0
95 20250224 182000 12531197 1618 1618 1618 1618 0
96 20250224 181900 12531197 1618 1618 1618 1618 0
97 20250224 181800 12531197 1618 1618 1618 1618 0
98 20250224 181700 12531197 1618 1618 1618 1618 0
99 20250224 181600 12531197 1618 1618 1618 1618 0
100 20250224 181500 12531197 1618 1618 1618 1618 0
101 20250224 181400 12531197 1618 1618 1618 1618 0
102 20250224 181300 12531197 1618 1618 1618 1618 0
103 20250224 181200 12531197 1618 1618 1618 1618 0
104 20250224 181100 12531197 1618 1618 1618 1618 0
105 20250224 181000 12531197 1618 1618 1618 1618 0
106 20250224 180900 12531197 1618 1618 1618 1618 0
107 20250224 180800 12531197 1618 1618 1618 1618 0
108 20250224 180700 12531197 1618 1618 1618 1618 0
109 20250224 180600 12531197 1618 1618 1618 1618 0
110 20250224 180500 12531197 1618 1618 1618 1618 0
111 20250224 180400 12531197 1618 1618 1618 1618 0
112 20250224 180300 12531197 1618 1618 1618 1618 0
113 20250224 180200 12531197 1618 1618 1618 1618 0
114 20250224 180100 12531197 1618 1618 1618 1618 0
115 20250224 180000 12531197 1618 1618 1618 1618 0
116 20250224 175900 12531197 1618 1618 1618 1618 0
117 20250224 175800 12531197 1618 1618 1618 1618 0
118 20250224 175700 12531197 1618 1618 1618 1618 0
119 20250224 175600 12531197 1618 1618 1618 1618 0
120 20250224 175500 12531197 1618 1618 1618 1618 0
121 20250224 175400 12531197 1618 1618 1618 1618 0
122 20250224 175300 12531197 1618 1618 1618 1618 239
123 20250224 175200 12531197 1618 1618 1618 1618 0
124 20250224 175100 12531197 1618 1618 1618 1618 0
125 20250224 175000 12531197 1618 1618 1618 1618 0
126 20250224 174900 12531197 1618 1618 1618 1618 0
127 20250224 174800 12531197 1618 1618 1618 1618 0
128 20250224 174700 12531197 1618 1618 1618 1618 0
129 20250224 174600 12531197 1618 1618 1618 1618 0
130 20250224 174500 12531197 1618 1618 1618 1618 0
131 20250224 174400 12531197 1618 1618 1618 1618 0
132 20250224 174300 12531197 1618 1618 1618 1618 0
133 20250224 174200 12531197 1618 1618 1618 1618 0
134 20250224 174100 12531197 1618 1618 1618 1618 0
135 20250224 174000 12531197 1618 1618 1618 1618 0
136 20250224 173900 12531197 1618 1618 1618 1618 0
137 20250224 173800 12531197 1618 1618 1618 1618 0
138 20250224 173700 12531197 1618 1618 1618 1618 0
139 20250224 173600 12531197 1618 1618 1618 1618 0
140 20250224 173500 12531197 1618 1618 1618 1618 0
141 20250224 173400 12531197 1618 1618 1618 1618 0
142 20250224 173300 12531197 1618 1618 1618 1618 0
143 20250224 173200 12531197 1618 1618 1618 1618 0
144 20250224 173100 12531197 1618 1618 1618 1618 0
145 20250224 173000 12531197 1618 1618 1618 1618 0
146 20250224 172900 12531197 1618 1618 1618 1618 0
147 20250224 172800 12531197 1618 1618 1618 1618 0
148 20250224 172700 12531197 1618 1618 1618 1618 0
149 20250224 172600 12531197 1618 1618 1618 1618 0
150 20250224 172500 12531197 1618 1618 1618 1618 0
151 20250224 172400 12531197 1618 1618 1618 1618 0
152 20250224 172300 12531197 1618 1618 1618 1618 239
153 20250224 172200 12531197 1618 1618 1618 1618 0
154 20250224 172100 12531197 1618 1618 1618 1618 0
155 20250224 172000 12531197 1618 1618 1618 1618 0
156 20250224 171900 12531197 1618 1618 1618 1618 0
157 20250224 171800 12531197 1618 1618 1618 1618 0
158 20250224 171700 12531197 1618 1618 1618 1618 0
159 20250224 171600 12531197 1618 1618 1618 1618 0
160 20250224 171500 12531197 1618 1618 1618 1618 0
161 20250224 171400 12531197 1618 1618 1618 1618 0
162 20250224 171300 12531197 1618 1618 1618 1618 0
163 20250224 171200 12531197 1618 1618 1618 1618 0
164 20250224 171100 12531197 1618 1618 1618 1618 0
165 20250224 171000 12531197 1618 1618 1618 1618 0
166 20250224 170900 12531197 1618 1618 1618 1618 0
167 20250224 170800 12531197 1618 1618 1618 1618 0
168 20250224 170700 12531197 1618 1618 1618 1618 0
169 20250224 170600 12531197 1618 1618 1618 1618 0
170 20250224 170500 12531197 1618 1618 1618 1618 0
171 20250224 170400 12531197 1618 1618 1618 1618 0
172 20250224 170300 12531197 1618 1618 1618 1618 0
173 20250224 170200 12531197 1618 1618 1618 1618 0
174 20250224 170100 12531197 1618 1618 1618 1618 0
175 20250224 170000 12531197 1618 1618 1618 1618 0
176 20250224 165900 12531197 1618 1618 1618 1618 0
177 20250224 165800 12531197 1618 1618 1618 1618 0
178 20250224 165700 12531197 1618 1618 1618 1618 0
179 20250224 165600 12531197 1618 1618 1618 1618 0
180 20250224 165500 12531197 1618 1618 1618 1618 0
181 20250224 165400 12531197 1618 1618 1618 1618 0
182 20250224 165300 12531197 1618 1618 1618 1618 239
183 20250224 165200 12531197 1618 1618 1618 1618 0
184 20250224 165100 12531197 1618 1618 1618 1618 0
185 20250224 165000 12531197 1618 1618 1618 1618 0
186 20250224 164900 12531197 1618 1618 1618 1618 0
187 20250224 164800 12531197 1618 1618 1618 1618 0
188 20250224 164700 12531197 1618 1618 1618 1618 0
189 20250224 164600 12531197 1618 1618 1618 1618 0
190 20250224 164500 12531197 1618 1618 1618 1618 0
191 20250224 164400 12531197 1618 1618 1618 1618 0
192 20250224 164300 12531197 1618 1618 1618 1618 0
193 20250224 164200 12531197 1618 1618 1618 1618 0
194 20250224 164100 12531197 1618 1618 1618 1618 0
195 20250224 164000 12531197 1618 1618 1618 1618 0
196 20250224 163900 12531197 1618 1618 1618 1618 0
197 20250224 163800 12531197 1618 1618 1618 1618 0
198 20250224 163700 12531197 1618 1618 1618 1618 0
199 20250224 163600 12531197 1618 1618 1618 1618 0
200 20250224 163500 12531197 1618 1618 1618 1618 0
201 20250224 163400 12531197 1618 1618 1618 1618 0
202 20250224 163300 12531197 1618 1618 1618 1618 0
203 20250224 163200 12531197 1618 1618 1618 1618 0
204 20250224 163100 12531197 1618 1618 1618 1618 0
205 20250224 163000 12531197 1618 1618 1618 1618 0
206 20250224 162900 12531197 1618 1618 1618 1618 0
207 20250224 162800 12531197 1618 1618 1618 1618 0
208 20250224 162700 12531197 1618 1618 1618 1618 0
209 20250224 162600 12531197 1618 1618 1618 1618 0
210 20250224 162500 12531197 1618 1618 1618 1618 0
211 20250224 162400 12531197 1618 1618 1618 1618 0
212 20250224 162300 12531197 1618 1618 1618 1618 239
213 20250224 162200 12531197 1618 1618 1618 1618 0
214 20250224 162100 12531197 1618 1618 1618 1618 0
215 20250224 162000 12531197 1618 1618 1618 1618 0
216 20250224 161900 12531197 1618 1618 1618 1618 0
217 20250224 161800 12531197 1618 1618 1618 1618 0
218 20250224 161700 12531197 1618 1618 1618 1618 0
219 20250224 161600 12531197 1618 1618 1618 1618 0
220 20250224 161500 12531197 1618 1618 1618 1618 0
221 20250224 161400 12531197 1618 1618 1618 1618 0
222 20250224 161300 12531197 1618 1618 1618 1618 0
223 20250224 161200 12531197 1618 1618 1618 1618 0
224 20250224 161100 12531197 1618 1618 1618 1618 0
225 20250224 161000 12531197 1618 1618 1618 1618 0
226 20250224 160900 12531197 1618 1618 1618 1618 0
227 20250224 160800 12531197 1618 1618 1618 1618 0
228 20250224 160700 12531197 1618 1618 1618 1618 0
229 20250224 160600 12531197 1618 1618 1618 1618 0
230 20250224 160500 12531197 1618 1618 1618 1618 0
231 20250224 160400 12531197 1618 1618 1618 1618 0
232 20250224 160300 12531197 1618 1618 1618 1618 0
233 20250224 160200 12531197 1618 1618 1618 1618 0
234 20250224 160100 12531197 1618 1618 1618 1618 0
235 20250224 160000 12531197 1618 1618 1618 1618 0
236 20250224 155900 12531197 1618 1618 1618 1618 0
237 20250224 155800 12531197 1618 1618 1618 1618 0
238 20250224 155700 12531197 1618 1618 1618 1618 0
239 20250224 155600 12531197 1618 1618 1618 1618 0
240 20250224 155500 12531197 1618 1618 1618 1618 0
241 20250224 155400 12531197 1618 1618 1618 1618 0
242 20250224 155300 12531197 1618 1618 1618 1618 239
243 20250224 155200 12531197 1618 1618 1618 1618 0
244 20250224 155100 12531197 1618 1618 1618 1618 0
245 20250224 155000 12531197 1618 1618 1618 1618 0
246 20250224 154900 12531197 1618 1618 1618 1618 0
247 20250224 154800 12531197 1618 1618 1618 1618 0
248 20250224 154700 12531197 1618 1618 1618 1618 0
249 20250224 154600 12531197 1618 1618 1618 1618 0
250 20250224 154500 12531197 1618 1618 1618 1618 0
251 20250224 154400 12531197 1618 1618 1618 1618 0
252 20250224 154300 12531197 1618 1618 1618 1618 0
253 20250224 154200 12531197 1618 1618 1618 1618 0
254 20250224 154100 12531197 1618 1618 1618 1618 0
255 20250224 154000 12531197 1618 1618 1618 1618 0
256 20250224 153900 12531197 1618 1618 1618 1618 0
257 20250224 153800 12531197 1618 1618 1618 1618 0
258 20250224 153700 12531197 1618 1618 1618 1618 0
259 20250224 153600 12531197 1618 1618 1618 1618 0
260 20250224 153500 12531197 1618 1618 1618 1618 0
261 20250224 153400 12531197 1618 1618 1618 1618 0
262 20250224 153300 12531197 1618 1618 1618 1618 0
263 20250224 153200 12531197 1618 1618 1618 1618 0
264 20250224 153100 12531197 1618 1618 1618 1618 0
265 20250224 153000 12531197 1618 1618 1618 1618 239
266 20250224 152900 12144495 1618 1618 1618 1618 0
267 20250224 152800 12144495 1618 1618 1618 1618 0
268 20250224 152700 12144495 1618 1618 1618 1618 0
269 20250224 152600 12144495 1618 1618 1618 1618 0
270 20250224 152500 12144495 1618 1618 1618 1618 0
271 20250224 152400 12144495 1618 1618 1618 1618 0
272 20250224 152300 12144495 1618 1618 1618 1618 0
273 20250224 152200 12144495 1618 1618 1618 1618 0
274 20250224 152100 12144495 1618 1618 1618 1618 0
275 20250224 152000 12144495 1618 1618 1618 1618 0
276 20250224 151900 12144495 1618 1618 1618 1618 0
277 20250224 151800 12144495 1618 1618 1618 1618 0
278 20250224 151700 12144495 1618 1618 1618 1618 0
279 20250224 151600 12144495 1618 1618 1618 1618 0
280 20250224 151500 12144495 1618 1618 1618 1618 0
281 20250224 151400 12144495 1618 1618 1618 1618 0
282 20250224 151300 12144495 1618 1618 1618 1618 0
283 20250224 151200 12144495 1618 1618 1618 1618 0
284 20250224 151100 12144495 1618 1618 1618 1618 0
285 20250224 151000 12144495 1618 1618 1618 1618 0
286 20250224 150900 12144495 1618 1618 1618 1618 0
287 20250224 150800 12144495 1618 1618 1618 1618 0
288 20250224 150700 12144495 1618 1618 1618 1618 0
289 20250224 150600 12144495 1618 1618 1618 1618 0
290 20250224 150500 12144495 1618 1618 1618 1618 0
291 20250224 150400 12144495 1618 1618 1618 1618 0
292 20250224 150300 12144495 1618 1618 1618 1618 0
293 20250224 150200 12144495 1618 1618 1618 1618 0
294 20250224 150100 12144495 1618 1618 1618 1618 1
295 20250224 150000 12142877 1618 1618 1618 1618 0
296 20250224 145900 12142877 1618 1618 1618 1618 0
297 20250224 145800 12142877 1618 1618 1618 1618 0
298 20250224 145700 12142877 1618 1618 1618 1618 0
299 20250224 145600 12142877 1618 1618 1618 1618 0
300 20250224 145500 12142877 1618 1618 1618 1618 0
301 20250224 145400 12142877 1618 1618 1618 1618 0
302 20250224 145300 12142877 1618 1618 1618 1618 0
303 20250224 145200 12142877 1618 1618 1618 1618 0
304 20250224 145100 12142877 1618 1618 1618 1618 0
305 20250224 145000 12142877 1618 1618 1618 1618 0
306 20250224 144900 12142877 1618 1618 1618 1618 0
307 20250224 144800 12142877 1618 1618 1618 1618 0
308 20250224 144700 12142877 1618 1618 1618 1618 0
309 20250224 144600 12142877 1618 1618 1618 1618 0
310 20250224 144500 12142877 1618 1618 1618 1618 0
311 20250224 144400 12142877 1618 1618 1618 1618 0
312 20250224 144300 12142877 1618 1618 1618 1618 0
313 20250224 144200 12142877 1618 1618 1618 1618 0
314 20250224 144100 12142877 1618 1618 1618 1618 0
315 20250224 144000 12142877 1618 1613 1618 1613 2000
316 20250224 143900 8907181 1610 1610 1610 1610 0
317 20250224 143800 8907181 1610 1610 1610 1610 100
318 20250224 143700 8746181 1613 1613 1613 1613 0
319 20250224 143600 8746181 1613 1613 1613 1613 0
320 20250224 143500 8746181 1613 1613 1613 1613 0
321 20250224 143400 8746181 1613 1613 1613 1613 0
322 20250224 143300 8746181 1613 1613 1613 1613 0
323 20250224 143200 8746181 1613 1613 1613 1613 0
324 20250224 143100 8746181 1613 1613 1613 1613 0
325 20250224 143000 8746181 1613 1613 1613 1613 0
326 20250224 142900 8746181 1613 1613 1613 1613 0
327 20250224 142800 8746181 1613 1613 1613 1613 0
328 20250224 142700 8746181 1613 1613 1613 1613 0
329 20250224 142600 8746181 1613 1613 1613 1613 0
330 20250224 142500 8746181 1613 1613 1613 1613 0
331 20250224 142400 8746181 1613 1613 1613 1613 0
332 20250224 142300 8746181 1613 1613 1613 1613 0
333 20250224 142200 8746181 1613 1613 1613 1613 0
334 20250224 142100 8746181 1613 1613 1613 1613 0
335 20250224 142000 8746181 1613 1613 1613 1613 0
336 20250224 141900 8746181 1613 1613 1613 1613 0
337 20250224 141800 8746181 1613 1613 1613 1613 0
338 20250224 141700 8746181 1613 1613 1613 1613 0
339 20250224 141600 8746181 1613 1613 1613 1613 0
340 20250224 141500 8746181 1613 1613 1613 1613 0
341 20250224 141400 8746181 1613 1613 1613 1613 0
342 20250224 141300 8746181 1613 1613 1613 1613 0
343 20250224 141200 8746181 1613 1613 1613 1613 0
344 20250224 141100 8746181 1613 1613 1613 1613 0
345 20250224 141000 8746181 1613 1613 1613 1613 0
346 20250224 140900 8746181 1613 1613 1613 1613 0
347 20250224 140800 8746181 1613 1613 1613 1613 0
348 20250224 140700 8746181 1613 1613 1613 1613 0
349 20250224 140600 8746181 1613 1613 1613 1613 0
350 20250224 140500 8746181 1613 1613 1613 1613 0
351 20250224 140400 8746181 1613 1613 1613 1613 0
352 20250224 140300 8746181 1613 1613 1613 1613 0
353 20250224 140200 8746181 1613 1613 1613 1613 0
354 20250224 140100 8746181 1613 1613 1613 1613 0
355 20250224 140000 8746181 1613 1613 1613 1613 0
356 20250224 135900 8746181 1613 1613 1613 1613 0
357 20250224 135800 8746181 1613 1613 1613 1613 0
358 20250224 135700 8746181 1613 1613 1613 1613 0
359 20250224 135600 8746181 1613 1613 1613 1613 0
360 20250224 135500 8746181 1613 1613 1613 1613 0
361 20250224 135400 8746181 1613 1613 1613 1613 0
362 20250224 135300 8746181 1613 1613 1613 1613 0
363 20250224 135200 8746181 1613 1613 1613 1613 0
364 20250224 135100 8746181 1613 1613 1613 1613 0
365 20250224 135000 8746181 1613 1613 1613 1613 0
366 20250224 134900 8746181 1613 1613 1613 1613 0
367 20250224 134800 8746181 1613 1613 1613 1613 0
368 20250224 134700 8746181 1613 1613 1613 1613 0
369 20250224 134600 8746181 1613 1613 1613 1613 1
370 20250224 134500 8744568 1610 1610 1610 1610 0
371 20250224 134400 8744568 1610 1610 1610 1610 0
372 20250224 134300 8744568 1610 1610 1610 1610 0
373 20250224 134200 8744568 1610 1610 1610 1610 0
374 20250224 134100 8744568 1610 1610 1610 1610 0
375 20250224 134000 8744568 1610 1610 1610 1610 0
376 20250224 133900 8744568 1610 1610 1610 1610 0
377 20250224 133800 8744568 1610 1610 1610 1610 0
378 20250224 133700 8744568 1610 1610 1610 1610 0
379 20250224 133600 8744568 1610 1610 1610 1610 0
380 20250224 133500 8744568 1610 1610 1610 1610 0
381 20250224 133400 8744568 1610 1610 1610 1610 0
382 20250224 133300 8744568 1610 1610 1610 1610 0
383 20250224 133200 8744568 1610 1610 1610 1610 0
384 20250224 133100 8744568 1610 1610 1610 1610 661
385 20250224 133000 7680358 1606 1606 1606 1606 0
386 20250224 132900 7680358 1606 1606 1606 1606 0
387 20250224 132800 7680358 1606 1606 1606 1606 0
388 20250224 132700 7680358 1606 1606 1606 1606 0
389 20250224 132600 7680358 1606 1606 1606 1606 0
390 20250224 132500 7680358 1606 1606 1606 1606 0
391 20250224 132400 7680358 1606 1606 1606 1606 0
392 20250224 132300 7680358 1606 1606 1606 1606 0
393 20250224 132200 7680358 1606 1606 1606 1606 0
394 20250224 132100 7680358 1606 1606 1606 1606 0
395 20250224 132000 7680358 1606 1606 1606 1606 0
396 20250224 131900 7680358 1606 1606 1606 1606 0
397 20250224 131800 7680358 1606 1606 1606 1606 0
398 20250224 131700 7680358 1606 1606 1606 1606 0
399 20250224 131600 7680358 1606 1606 1606 1606 0
400 20250224 131500 7680358 1606 1606 1606 1606 0
401 20250224 131400 7680358 1606 1606 1606 1606 0
402 20250224 131300 7680358 1606 1606 1606 1606 0
403 20250224 131200 7680358 1606 1606 1606 1606 1
404 20250224 131100 7678752 1607 1607 1607 1607 0
405 20250224 131000 7678752 1607 1607 1607 1607 0
406 20250224 130900 7678752 1607 1607 1607 1607 0
407 20250224 130800 7678752 1607 1607 1607 1607 10
408 20250224 130700 7662682 1618 1618 1618 1618 0
409 20250224 130600 7662682 1618 1618 1618 1618 0
410 20250224 130500 7662682 1618 1618 1618 1618 0
411 20250224 130400 7662682 1618 1618 1618 1618 0
412 20250224 130300 7662682 1618 1618 1618 1618 0
413 20250224 130200 7662682 1618 1618 1618 1618 0
414 20250224 130100 7662682 1618 1618 1618 1618 0
415 20250224 130000 7662682 1618 1618 1618 1618 0
416 20250224 125900 7662682 1618 1618 1618 1618 0
417 20250224 125800 7662682 1618 1618 1618 1618 0
418 20250224 125700 7662682 1618 1618 1618 1618 0
419 20250224 125600 7662682 1618 1618 1618 1618 0
420 20250224 125500 7662682 1618 1618 1618 1618 0
421 20250224 125400 7662682 1618 1618 1618 1618 0
422 20250224 125300 7662682 1618 1618 1618 1618 0
423 20250224 125200 7662682 1618 1618 1618 1618 0
424 20250224 125100 7662682 1618 1618 1618 1618 0
425 20250224 125000 7662682 1618 1618 1618 1618 0
426 20250224 124900 7662682 1618 1618 1618 1618 0
427 20250224 124800 7662682 1618 1618 1618 1618 1
428 20250224 124700 7661064 1607 1607 1607 1607 0
429 20250224 124600 7661064 1607 1607 1607 1607 0
430 20250224 124500 7661064 1607 1607 1607 1607 0
431 20250224 124400 7661064 1607 1607 1607 1607 0
432 20250224 124300 7661064 1607 1607 1607 1607 0
433 20250224 124200 7661064 1607 1607 1607 1607 0
434 20250224 124100 7661064 1607 1607 1607 1607 0
435 20250224 124000 7661064 1607 1607 1607 1607 0
436 20250224 123900 7661064 1607 1607 1607 1607 0
437 20250224 123800 7661064 1607 1607 1607 1607 0
438 20250224 123700 7661064 1607 1607 1607 1607 0
439 20250224 123600 7661064 1607 1607 1607 1607 0
440 20250224 123500 7661064 1607 1607 1607 1607 0
441 20250224 123400 7661064 1607 1607 1607 1607 0
442 20250224 123300 7661064 1607 1607 1607 1607 0
443 20250224 123200 7661064 1607 1607 1607 1607 0
444 20250224 123100 7661064 1607 1607 1607 1607 0
445 20250224 123000 7661064 1607 1607 1607 1607 26
446 20250224 122900 7619282 1608 1608 1608 1608 0
447 20250224 122800 7619282 1608 1608 1608 1608 0
448 20250224 122700 7619282 1608 1608 1608 1608 65
449 20250224 122600 7514762 1624 1624 1624 1624 0
450 20250224 122500 7514762 1624 1624 1624 1624 0
451 20250224 122400 7514762 1624 1624 1624 1624 0
452 20250224 122300 7514762 1624 1624 1624 1624 0
453 20250224 122200 7514762 1624 1624 1624 1624 0
454 20250224 122100 7514762 1624 1624 1624 1624 0
455 20250224 122000 7514762 1624 1624 1624 1624 0
456 20250224 121900 7514762 1624 1624 1624 1624 0
457 20250224 121800 7514762 1624 1624 1624 1624 0
458 20250224 121700 7514762 1624 1624 1624 1624 0
459 20250224 121600 7514762 1624 1624 1624 1624 0
460 20250224 121500 7514762 1624 1624 1624 1624 0
461 20250224 121400 7514762 1624 1624 1624 1624 0
462 20250224 121300 7514762 1624 1624 1624 1624 0
463 20250224 121200 7514762 1624 1624 1624 1624 0
464 20250224 121100 7514762 1624 1624 1624 1624 0
465 20250224 121000 7514762 1624 1624 1624 1624 0
466 20250224 120900 7514762 1624 1624 1624 1624 0
467 20250224 120800 7514762 1624 1624 1624 1624 0
468 20250224 120700 7514762 1624 1624 1624 1624 0
469 20250224 120600 7514762 1624 1624 1624 1624 0
470 20250224 120500 7514762 1624 1624 1624 1624 0
471 20250224 120400 7514762 1624 1624 1624 1624 0
472 20250224 120300 7514762 1624 1624 1624 1624 0
473 20250224 120200 7514762 1624 1624 1624 1624 0
474 20250224 120100 7514762 1624 1624 1624 1624 0
475 20250224 120000 7514762 1624 1624 1624 1624 0
476 20250224 115900 7514762 1624 1624 1624 1624 0
477 20250224 115800 7514762 1624 1624 1624 1624 0
478 20250224 115700 7514762 1624 1624 1624 1624 0
479 20250224 115600 7514762 1624 1624 1624 1624 5
480 20250224 115500 7506642 1625 1625 1625 1625 0
481 20250224 115400 7506642 1625 1625 1625 1625 0
482 20250224 115300 7506642 1625 1625 1625 1625 0
483 20250224 115200 7506642 1625 1625 1625 1625 0
484 20250224 115100 7506642 1625 1625 1625 1625 0
485 20250224 115000 7506642 1625 1625 1625 1625 0
486 20250224 114900 7506642 1625 1625 1625 1625 0
487 20250224 114800 7506642 1625 1625 1625 1625 0
488 20250224 114700 7506642 1625 1625 1625 1625 0
489 20250224 114600 7506642 1625 1625 1625 1625 0
490 20250224 114500 7506642 1625 1625 1625 1625 0
491 20250224 114400 7506642 1625 1625 1625 1625 0
492 20250224 114300 7506642 1625 1625 1625 1625 0
493 20250224 114200 7506642 1625 1625 1625 1625 0
494 20250224 114100 7506642 1625 1625 1625 1625 0
495 20250224 114000 7506642 1625 1625 1625 1625 0
496 20250224 113900 7506642 1625 1625 1625 1625 0
497 20250224 113800 7506642 1625 1625 1625 1625 0
498 20250224 113700 7506642 1625 1625 1625 1625 0
499 20250224 113600 7506642 1625 1625 1625 1625 0
500 20250224 113500 7506642 1625 1625 1625 1625 0
501 20250224 113400 7506642 1625 1625 1625 1625 0
502 20250224 113300 7506642 1625 1625 1625 1625 0
503 20250224 113200 7506642 1625 1625 1625 1625 0
504 20250224 113100 7506642 1625 1625 1625 1625 0
505 20250224 113000 7506642 1625 1625 1625 1625 0
506 20250224 112900 7506642 1625 1625 1625 1625 0
507 20250224 112800 7506642 1625 1625 1625 1625 0
508 20250224 112700 7506642 1625 1625 1625 1625 0
509 20250224 112600 7506642 1625 1625 1625 1625 0
510 20250224 112500 7506642 1625 1625 1625 1625 0
511 20250224 112400 7506642 1625 1625 1625 1625 0
512 20250224 112300 7506642 1625 1625 1625 1625 0
513 20250224 112200 7506642 1625 1625 1625 1625 0
514 20250224 112100 7506642 1625 1625 1625 1625 0
515 20250224 112000 7506642 1625 1625 1625 1625 0
516 20250224 111900 7506642 1625 1625 1625 1625 0
517 20250224 111800 7506642 1625 1625 1625 1625 0
518 20250224 111700 7506642 1625 1625 1625 1625 0
519 20250224 111600 7506642 1625 1625 1625 1625 0
520 20250224 111500 7506642 1625 1625 1625 1625 0
521 20250224 111400 7506642 1625 1623 1625 1623 1000
522 20250224 111300 5883562 1625 1625 1625 1625 0
523 20250224 111200 5883562 1625 1625 1625 1625 0
524 20250224 111100 5883562 1625 1625 1625 1625 0
525 20250224 111000 5883562 1625 1625 1625 1625 0
526 20250224 110900 5883562 1625 1625 1625 1625 0
527 20250224 110800 5883562 1625 1625 1625 1625 0
528 20250224 110700 5883562 1625 1625 1625 1625 0
529 20250224 110600 5883562 1625 1625 1625 1625 0
530 20250224 110500 5883562 1625 1625 1625 1625 0
531 20250224 110400 5883562 1625 1625 1625 1625 0
532 20250224 110300 5883562 1625 1625 1625 1625 0
533 20250224 110200 5883562 1625 1625 1625 1625 0
534 20250224 110100 5883562 1625 1625 1625 1625 0
535 20250224 110000 5883562 1625 1625 1625 1625 0
536 20250224 105900 5883562 1625 1625 1625 1625 0
537 20250224 105800 5883562 1625 1625 1625 1625 0
538 20250224 105700 5883562 1625 1625 1625 1625 0
539 20250224 105600 5883562 1625 1625 1625 1625 0
540 20250224 105500 5883562 1625 1625 1625 1625 0
541 20250224 105400 5883562 1625 1625 1625 1625 0
542 20250224 105300 5883562 1625 1625 1625 1625 0
543 20250224 105200 5883562 1625 1625 1625 1625 0
544 20250224 105100 5883562 1625 1625 1625 1625 0
545 20250224 105000 5883562 1625 1625 1625 1625 0
546 20250224 104900 5883562 1625 1625 1625 1625 0
547 20250224 104800 5883562 1625 1625 1625 1625 0
548 20250224 104700 5883562 1625 1625 1625 1625 0
549 20250224 104600 5883562 1625 1625 1625 1625 0
550 20250224 104500 5883562 1625 1625 1625 1625 0
551 20250224 104400 5883562 1625 1625 1625 1625 0
552 20250224 104300 5883562 1625 1625 1625 1625 0
553 20250224 104200 5883562 1625 1625 1625 1625 0
554 20250224 104100 5883562 1625 1625 1625 1625 0
555 20250224 104000 5883562 1625 1625 1625 1625 19
556 20250224 103900 5852687 1625 1625 1625 1625 0
557 20250224 103800 5852687 1625 1625 1625 1625 20
558 20250224 103700 5820187 1625 1625 1625 1625 1
559 20250224 103600 5818562 1625 1625 1625 1625 276
560 20250224 103500 5370062 1625 1625 1625 1625 0
561 20250224 103400 5370062 1625 1625 1625 1625 0
562 20250224 103300 5370062 1625 1625 1625 1625 0
563 20250224 103200 5370062 1625 1625 1625 1625 0
564 20250224 103100 5370062 1625 1625 1625 1625 0
565 20250224 103000 5370062 1625 1625 1625 1625 0
566 20250224 102900 5370062 1625 1625 1625 1625 0
567 20250224 102800 5370062 1625 1625 1625 1625 0
568 20250224 102700 5370062 1625 1625 1625 1625 0
569 20250224 102600 5370062 1625 1625 1625 1625 0
570 20250224 102500 5370062 1625 1625 1625 1625 0
571 20250224 102400 5370062 1625 1625 1625 1625 0
572 20250224 102300 5370062 1625 1625 1625 1625 0
573 20250224 102200 5370062 1625 1625 1625 1625 0
574 20250224 102100 5370062 1625 1625 1625 1625 0
575 20250224 102000 5370062 1625 1625 1625 1625 0
576 20250224 101900 5370062 1625 1625 1625 1625 0
577 20250224 101800 5370062 1625 1625 1625 1625 0
578 20250224 101700 5370062 1625 1625 1625 1625 0
579 20250224 101600 5370062 1625 1625 1625 1625 0
580 20250224 101500 5370062 1625 1625 1625 1625 0
581 20250224 101400 5370062 1625 1625 1625 1625 0
582 20250224 101300 5370062 1625 1625 1625 1625 0
583 20250224 101200 5370062 1625 1625 1625 1625 0
584 20250224 101100 5370062 1625 1625 1625 1625 0
585 20250224 101000 5370062 1625 1625 1625 1625 0
586 20250224 100900 5370062 1625 1625 1625 1625 0
587 20250224 100800 5370062 1625 1625 1625 1625 0
588 20250224 100700 5370062 1625 1625 1625 1625 0
589 20250224 100600 5370062 1625 1625 1625 1625 0
590 20250224 100500 5370062 1625 1625 1625 1625 1
591 20250224 100400 5368437 1625 1625 1625 1625 10
592 20250224 100300 5352187 1628 1628 1628 1628 0
593 20250224 100200 5352187 1628 1628 1628 1628 0
594 20250224 100100 5352187 1628 1628 1628 1628 0
595 20250224 100000 5352187 1628 1628 1628 1628 0
596 20250224 095900 5352187 1628 1628 1628 1628 0
597 20250224 095800 5352187 1628 1628 1628 1628 0
598 20250224 095700 5352187 1628 1628 1628 1628 0
599 20250224 095600 5352187 1628 1628 1628 1628 0
600 20250224 095500 5352187 1628 1628 1628 1628 0
601 20250224 095400 5352187 1628 1628 1628 1628 0
602 20250224 095300 5352187 1628 1628 1628 1628 1
603 20250224 095200 5350559 1605 1605 1605 1605 0
604 20250224 095100 5350559 1605 1605 1605 1605 0
605 20250224 095000 5350559 1605 1605 1605 1605 0
606 20250224 094900 5350559 1605 1605 1605 1605 100
607 20250224 094800 5190059 1629 1629 1629 1629 0
608 20250224 094700 5190059 1629 1623 1629 1622 792
609 20250224 094600 3905385 1622 1622 1622 1622 0
610 20250224 094500 3905385 1622 1622 1622 1622 0
611 20250224 094400 3905385 1622 1622 1622 1622 0
612 20250224 094300 3905385 1622 1622 1622 1622 0
613 20250224 094200 3905385 1622 1622 1622 1622 0
614 20250224 094100 3905385 1622 1622 1622 1622 0
615 20250224 094000 3905385 1622 1622 1622 1622 0
616 20250224 093900 3905385 1622 1622 1622 1622 0
617 20250224 093800 3905385 1622 1622 1622 1622 0
618 20250224 093700 3905385 1622 1622 1622 1622 0
619 20250224 093600 3905385 1622 1622 1622 1622 0
620 20250224 093500 3905385 1622 1622 1622 1622 300
621 20250224 093400 3418785 1622 1622 1622 1622 0
622 20250224 093300 3418785 1622 1622 1622 1622 0
623 20250224 093200 3418785 1622 1622 1622 1622 0
624 20250224 093100 3418785 1622 1622 1622 1622 800
625 20250224 093000 2121185 1622 1622 1622 1622 0
626 20250224 092900 2121185 1622 1622 1622 1622 200
627 20250224 092800 1796785 1622 1622 1622 1622 0
628 20250224 092700 1796785 1622 1622 1622 1622 0
629 20250224 092600 1796785 1622 1622 1622 1622 0
630 20250224 092500 1796785 1622 1622 1622 1622 0
631 20250224 092400 1796785 1622 1622 1622 1622 0
632 20250224 092300 1796785 1622 1622 1622 1622 0
633 20250224 092200 1796785 1622 1622 1622 1622 0
634 20250224 092100 1796785 1622 1622 1622 1622 0
635 20250224 092000 1796785 1622 1622 1622 1622 1000
636 20250224 091900 174785 1647 1647 1647 1647 0
637 20250224 091800 174785 1647 1647 1647 1647 0
638 20250224 091700 174785 1647 1647 1647 1647 0
639 20250224 091600 174785 1647 1647 1647 1647 0
640 20250224 091500 174785 1647 1647 1647 1647 0
641 20250224 091400 174785 1647 1647 1647 1647 0
642 20250224 091300 174785 1647 1647 1647 1647 0
643 20250224 091200 174785 1647 1647 1647 1647 0
644 20250224 091100 174785 1647 1647 1647 1647 5
645 20250224 091000 166550 1649 1649 1649 1649 0
646 20250224 090900 166550 1649 1649 1649 1649 0
647 20250224 090800 166550 1649 1649 1649 1649 0
648 20250224 090700 166550 1649 1649 1649 1649 0
649 20250224 090600 166550 1649 1649 1649 1649 0
650 20250224 090500 166550 1649 1649 1649 1649 100
651 20250224 090400 1650 1650 1650 1650 1650 0
652 20250224 090300 1650 1650 1650 1650 1650 0
653 20250224 090200 1650 1650 1650 1650 1650 0
654 20250224 090100 1650 1650 1650 1650 1650 1
655 20250224 090000 0 1622 1622 1622 1622 0