ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
072020/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,195300,299771200,10070,10070,10070,10070,586
20250224,195200,299771200,10070,10070,10070,10070,0
20250224,195100,299771200,10070,10070,10070,10070,0
20250224,195000,299771200,10070,10070,10070,10070,0
20250224,194900,299771200,10070,10070,10070,10070,0
20250224,194800,299771200,10070,10070,10070,10070,0
20250224,194700,299771200,10070,10070,10070,10070,0
20250224,194600,299771200,10070,10070,10070,10070,0
20250224,194500,299771200,10070,10070,10070,10070,0
20250224,194400,299771200,10070,10070,10070,10070,0
20250224,194300,299771200,10070,10070,10070,10070,0
20250224,194200,299771200,10070,10070,10070,10070,0
20250224,194100,299771200,10070,10070,10070,10070,0
20250224,194000,299771200,10070,10070,10070,10070,0
20250224,193900,299771200,10070,10070,10070,10070,0
20250224,193800,299771200,10070,10070,10070,10070,0
20250224,193700,299771200,10070,10070,10070,10070,0
20250224,193600,299771200,10070,10070,10070,10070,0
20250224,193500,299771200,10070,10070,10070,10070,0
20250224,193400,299771200,10070,10070,10070,10070,0
20250224,193300,299771200,10070,10070,10070,10070,0
20250224,193200,299771200,10070,10070,10070,10070,0
20250224,193100,299771200,10070,10070,10070,10070,0
20250224,193000,299771200,10070,10070,10070,10070,0
20250224,192900,299771200,10070,10070,10070,10070,0
20250224,192800,299771200,10070,10070,10070,10070,0
20250224,192700,299771200,10070,10070,10070,10070,0
20250224,192600,299771200,10070,10070,10070,10070,0
20250224,192500,299771200,10070,10070,10070,10070,0
20250224,192400,299771200,10070,10070,10070,10070,0
20250224,192300,299771200,10070,10070,10070,10070,586
20250224,192200,299771200,10070,10070,10070,10070,0
20250224,192100,299771200,10070,10070,10070,10070,0
20250224,192000,299771200,10070,10070,10070,10070,0
20250224,191900,299771200,10070,10070,10070,10070,0
20250224,191800,299771200,10070,10070,10070,10070,0
20250224,191700,299771200,10070,10070,10070,10070,0
20250224,191600,299771200,10070,10070,10070,10070,0
20250224,191500,299771200,10070,10070,10070,10070,0
20250224,191400,299771200,10070,10070,10070,10070,0
20250224,191300,299771200,10070,10070,10070,10070,0
20250224,191200,299771200,10070,10070,10070,10070,0
20250224,191100,299771200,10070,10070,10070,10070,0
20250224,191000,299771200,10070,10070,10070,10070,0
20250224,190900,299771200,10070,10070,10070,10070,0
20250224,190800,299771200,10070,10070,10070,10070,0
20250224,190700,299771200,10070,10070,10070,10070,0
20250224,190600,299771200,10070,10070,10070,10070,0
20250224,190500,299771200,10070,10070,10070,10070,0
20250224,190400,299771200,10070,10070,10070,10070,0
20250224,190300,299771200,10070,10070,10070,10070,0
20250224,190200,299771200,10070,10070,10070,10070,0
20250224,190100,299771200,10070,10070,10070,10070,0
20250224,190000,299771200,10070,10070,10070,10070,0
20250224,185900,299771200,10070,10070,10070,10070,0
20250224,185800,299771200,10070,10070,10070,10070,0
20250224,185700,299771200,10070,10070,10070,10070,0
20250224,185600,299771200,10070,10070,10070,10070,0
20250224,185500,299771200,10070,10070,10070,10070,0
20250224,185400,299771200,10070,10070,10070,10070,0
20250224,185300,299771200,10070,10070,10070,10070,586
20250224,185200,299771200,10070,10070,10070,10070,0
20250224,185100,299771200,10070,10070,10070,10070,0
20250224,185000,299771200,10070,10070,10070,10070,0
20250224,184900,299771200,10070,10070,10070,10070,0
20250224,184800,299771200,10070,10070,10070,10070,0
20250224,184700,299771200,10070,10070,10070,10070,0
20250224,184600,299771200,10070,10070,10070,10070,0
20250224,184500,299771200,10070,10070,10070,10070,0
20250224,184400,299771200,10070,10070,10070,10070,0
20250224,184300,299771200,10070,10070,10070,10070,0
20250224,184200,299771200,10070,10070,10070,10070,0
20250224,184100,299771200,10070,10070,10070,10070,0
20250224,184000,299771200,10070,10070,10070,10070,0
20250224,183900,299771200,10070,10070,10070,10070,0
20250224,183800,299771200,10070,10070,10070,10070,0
20250224,183700,299771200,10070,10070,10070,10070,0
20250224,183600,299771200,10070,10070,10070,10070,0
20250224,183500,299771200,10070,10070,10070,10070,0
20250224,183400,299771200,10070,10070,10070,10070,0
20250224,183300,299771200,10070,10070,10070,10070,0
20250224,183200,299771200,10070,10070,10070,10070,0
20250224,183100,299771200,10070,10070,10070,10070,0
20250224,183000,299771200,10070,10070,10070,10070,0
20250224,182900,299771200,10070,10070,10070,10070,0
20250224,182800,299771200,10070,10070,10070,10070,0
20250224,182700,299771200,10070,10070,10070,10070,0
20250224,182600,299771200,10070,10070,10070,10070,0
20250224,182500,299771200,10070,10070,10070,10070,0
20250224,182400,299771200,10070,10070,10070,10070,0
20250224,182300,299771200,10070,10070,10070,10070,586
20250224,182200,299771200,10070,10070,10070,10070,0
20250224,182100,299771200,10070,10070,10070,10070,0
20250224,182000,299771200,10070,10070,10070,10070,0
20250224,181900,299771200,10070,10070,10070,10070,0
20250224,181800,299771200,10070,10070,10070,10070,0
20250224,181700,299771200,10070,10070,10070,10070,0
20250224,181600,299771200,10070,10070,10070,10070,0
20250224,181500,299771200,10070,10070,10070,10070,0
20250224,181400,299771200,10070,10070,10070,10070,0
20250224,181300,299771200,10070,10070,10070,10070,0
20250224,181200,299771200,10070,10070,10070,10070,0
20250224,181100,299771200,10070,10070,10070,10070,0
20250224,181000,299771200,10070,10070,10070,10070,0
20250224,180900,299771200,10070,10070,10070,10070,0
20250224,180800,299771200,10070,10070,10070,10070,0
20250224,180700,299771200,10070,10070,10070,10070,0
20250224,180600,299771200,10070,10070,10070,10070,0
20250224,180500,299771200,10070,10070,10070,10070,0
20250224,180400,299771200,10070,10070,10070,10070,0
20250224,180300,299771200,10070,10070,10070,10070,0
20250224,180200,299771200,10070,10070,10070,10070,0
20250224,180100,299771200,10070,10070,10070,10070,0
20250224,180000,299771200,10070,10070,10070,10070,0
20250224,175900,299771200,10070,10070,10070,10070,0
20250224,175800,299771200,10070,10070,10070,10070,0
20250224,175700,299771200,10070,10070,10070,10070,0
20250224,175600,299771200,10070,10070,10070,10070,0
20250224,175500,299771200,10070,10070,10070,10070,0
20250224,175400,299771200,10070,10070,10070,10070,0
20250224,175300,299771200,10070,10070,10070,10070,586
20250224,175200,299771200,10070,10070,10070,10070,0
20250224,175100,299771200,10070,10070,10070,10070,0
20250224,175000,299771200,10070,10070,10070,10070,0
20250224,174900,299771200,10070,10070,10070,10070,0
20250224,174800,299771200,10070,10070,10070,10070,0
20250224,174700,299771200,10070,10070,10070,10070,0
20250224,174600,299771200,10070,10070,10070,10070,0
20250224,174500,299771200,10070,10070,10070,10070,0
20250224,174400,299771200,10070,10070,10070,10070,0
20250224,174300,299771200,10070,10070,10070,10070,0
20250224,174200,299771200,10070,10070,10070,10070,0
20250224,174100,299771200,10070,10070,10070,10070,0
20250224,174000,299771200,10070,10070,10070,10070,0
20250224,173900,299771200,10070,10070,10070,10070,0
20250224,173800,299771200,10070,10070,10070,10070,0
20250224,173700,299771200,10070,10070,10070,10070,0
20250224,173600,299771200,10070,10070,10070,10070,0
20250224,173500,299771200,10070,10070,10070,10070,0
20250224,173400,299771200,10070,10070,10070,10070,0
20250224,173300,299771200,10070,10070,10070,10070,0
20250224,173200,299771200,10070,10070,10070,10070,0
20250224,173100,299771200,10070,10070,10070,10070,0
20250224,173000,299771200,10070,10070,10070,10070,0
20250224,172900,299771200,10070,10070,10070,10070,0
20250224,172800,299771200,10070,10070,10070,10070,0
20250224,172700,299771200,10070,10070,10070,10070,0
20250224,172600,299771200,10070,10070,10070,10070,0
20250224,172500,299771200,10070,10070,10070,10070,0
20250224,172400,299771200,10070,10070,10070,10070,0
20250224,172300,299771200,10070,10070,10070,10070,586
20250224,172200,299771200,10070,10070,10070,10070,0
20250224,172100,299771200,10070,10070,10070,10070,0
20250224,172000,299771200,10070,10070,10070,10070,0
20250224,171900,299771200,10070,10070,10070,10070,0
20250224,171800,299771200,10070,10070,10070,10070,0
20250224,171700,299771200,10070,10070,10070,10070,0
20250224,171600,299771200,10070,10070,10070,10070,0
20250224,171500,299771200,10070,10070,10070,10070,0
20250224,171400,299771200,10070,10070,10070,10070,0
20250224,171300,299771200,10070,10070,10070,10070,0
20250224,171200,299771200,10070,10070,10070,10070,0
20250224,171100,299771200,10070,10070,10070,10070,0
20250224,171000,299771200,10070,10070,10070,10070,0
20250224,170900,299771200,10070,10070,10070,10070,0
20250224,170800,299771200,10070,10070,10070,10070,0
20250224,170700,299771200,10070,10070,10070,10070,0
20250224,170600,299771200,10070,10070,10070,10070,0
20250224,170500,299771200,10070,10070,10070,10070,0
20250224,170400,299771200,10070,10070,10070,10070,0
20250224,170300,299771200,10070,10070,10070,10070,0
20250224,170200,299771200,10070,10070,10070,10070,0
20250224,170100,299771200,10070,10070,10070,10070,0
20250224,170000,299771200,10070,10070,10070,10070,0
20250224,165900,299771200,10070,10070,10070,10070,0
20250224,165800,299771200,10070,10070,10070,10070,0
20250224,165700,299771200,10070,10070,10070,10070,0
20250224,165600,299771200,10070,10070,10070,10070,0
20250224,165500,299771200,10070,10070,10070,10070,0
20250224,165400,299771200,10070,10070,10070,10070,0
20250224,165300,299771200,10070,10070,10070,10070,586
20250224,165200,299771200,10070,10070,10070,10070,0
20250224,165100,299771200,10070,10070,10070,10070,0
20250224,165000,299771200,10070,10070,10070,10070,0
20250224,164900,299771200,10070,10070,10070,10070,0
20250224,164800,299771200,10070,10070,10070,10070,0
20250224,164700,299771200,10070,10070,10070,10070,0
20250224,164600,299771200,10070,10070,10070,10070,0
20250224,164500,299771200,10070,10070,10070,10070,0
20250224,164400,299771200,10070,10070,10070,10070,0
20250224,164300,299771200,10070,10070,10070,10070,0
20250224,164200,299771200,10070,10070,10070,10070,0
20250224,164100,299771200,10070,10070,10070,10070,0
20250224,164000,299771200,10070,10070,10070,10070,0
20250224,163900,299771200,10070,10070,10070,10070,0
20250224,163800,299771200,10070,10070,10070,10070,0
20250224,163700,299771200,10070,10070,10070,10070,0
20250224,163600,299771200,10070,10070,10070,10070,0
20250224,163500,299771200,10070,10070,10070,10070,0
20250224,163400,299771200,10070,10070,10070,10070,0
20250224,163300,299771200,10070,10070,10070,10070,0
20250224,163200,299771200,10070,10070,10070,10070,0
20250224,163100,299771200,10070,10070,10070,10070,0
20250224,163000,299771200,10070,10070,10070,10070,0
20250224,162900,299771200,10070,10070,10070,10070,0
20250224,162800,299771200,10070,10070,10070,10070,0
20250224,162700,299771200,10070,10070,10070,10070,0
20250224,162600,299771200,10070,10070,10070,10070,0
20250224,162500,299771200,10070,10070,10070,10070,0
20250224,162400,299771200,10070,10070,10070,10070,0
20250224,162300,299771200,10070,10070,10070,10070,586
20250224,162200,299771200,10070,10070,10070,10070,0
20250224,162100,299771200,10070,10070,10070,10070,0
20250224,162000,299771200,10070,10070,10070,10070,0
20250224,161900,299771200,10070,10070,10070,10070,0
20250224,161800,299771200,10070,10070,10070,10070,0
20250224,161700,299771200,10070,10070,10070,10070,0
20250224,161600,299771200,10070,10070,10070,10070,0
20250224,161500,299771200,10070,10070,10070,10070,0
20250224,161400,299771200,10070,10070,10070,10070,0
20250224,161300,299771200,10070,10070,10070,10070,0
20250224,161200,299771200,10070,10070,10070,10070,0
20250224,161100,299771200,10070,10070,10070,10070,0
20250224,161000,299771200,10070,10070,10070,10070,0
20250224,160900,299771200,10070,10070,10070,10070,0
20250224,160800,299771200,10070,10070,10070,10070,0
20250224,160700,299771200,10070,10070,10070,10070,0
20250224,160600,299771200,10070,10070,10070,10070,0
20250224,160500,299771200,10070,10070,10070,10070,0
20250224,160400,299771200,10070,10070,10070,10070,0
20250224,160300,299771200,10070,10070,10070,10070,0
20250224,160200,299771200,10070,10070,10070,10070,0
20250224,160100,299771200,10070,10070,10070,10070,0
20250224,160000,299771200,10070,10070,10070,10070,0
20250224,155900,299771200,10070,10070,10070,10070,0
20250224,155800,299771200,10070,10070,10070,10070,0
20250224,155700,299771200,10070,10070,10070,10070,0
20250224,155600,299771200,10070,10070,10070,10070,0
20250224,155500,299771200,10070,10070,10070,10070,0
20250224,155400,299771200,10070,10070,10070,10070,0
20250224,155300,299771200,10070,10070,10070,10070,586
20250224,155200,299771200,10070,10070,10070,10070,0
20250224,155100,299771200,10070,10070,10070,10070,0
20250224,155000,299771200,10070,10070,10070,10070,0
20250224,154900,299771200,10070,10070,10070,10070,0
20250224,154800,299771200,10070,10070,10070,10070,0
20250224,154700,299771200,10070,10070,10070,10070,0
20250224,154600,299771200,10070,10070,10070,10070,0
20250224,154500,299771200,10070,10070,10070,10070,0
20250224,154400,299771200,10070,10070,10070,10070,0
20250224,154300,299771200,10070,10070,10070,10070,0
20250224,154200,299771200,10070,10070,10070,10070,0
20250224,154100,299771200,10070,10070,10070,10070,0
20250224,154000,299771200,10070,10070,10070,10070,0
20250224,153900,299771200,10070,10070,10070,10070,0
20250224,153800,299771200,10070,10070,10070,10070,0
20250224,153700,299771200,10070,10070,10070,10070,0
20250224,153600,299771200,10070,10070,10070,10070,0
20250224,153500,299771200,10070,10070,10070,10070,0
20250224,153400,299771200,10070,10070,10070,10070,0
20250224,153300,299771200,10070,10070,10070,10070,0
20250224,153200,299771200,10070,10070,10070,10070,0
20250224,153100,299771200,10070,10070,10070,10070,0
20250224,153000,299771200,10070,10070,10070,10070,586
20250224,152900,293870180,10070,10070,10070,10070,0
20250224,152800,293870180,10070,10070,10070,10070,0
20250224,152700,293870180,10070,10070,10070,10070,0
20250224,152600,293870180,10070,10070,10070,10070,0
20250224,152500,293870180,10070,10070,10070,10070,0
20250224,152400,293870180,10070,10070,10070,10070,0
20250224,152300,293870180,10070,10070,10070,10070,0
20250224,152200,293870180,10070,10070,10070,10070,0
20250224,152100,293870180,10070,10070,10070,10070,0
20250224,152000,293870180,10070,10070,10070,10070,0
20250224,151900,293870180,10070,10070,10070,10070,28
20250224,151800,293588220,10050,10050,10050,10050,0
20250224,151700,293588220,10050,10050,10050,10050,0
20250224,151600,293588220,10050,10060,10060,10050,559
20250224,151500,287970260,10050,10060,10060,10050,184
20250224,151400,286119610,10060,10060,10060,10060,0
20250224,151300,286119610,10060,10060,10060,10060,20
20250224,151200,285918410,10060,10060,10060,10060,0
20250224,151100,285918410,10060,10060,10060,10060,0
20250224,151000,285918410,10060,10060,10060,10060,10
20250224,150900,285817810,10070,10070,10070,10070,0
20250224,150800,285817810,10070,10070,10070,10070,0
20250224,150700,285817810,10070,10070,10070,10070,0
20250224,150600,285817810,10070,10070,10070,10070,26
20250224,150500,285555990,10050,10050,10050,10050,0
20250224,150400,285555990,10050,10050,10050,10050,6
20250224,150300,285495690,10050,10060,10060,10050,336
20250224,150200,282117410,10060,10060,10060,10060,20
20250224,150100,281916210,10060,10060,10060,10060,0
20250224,150000,281916210,10060,10060,10060,10060,23
20250224,145900,281684830,10060,10060,10060,10060,0
20250224,145800,281684830,10060,10060,10060,10060,200
20250224,145700,279672830,10070,10070,10070,10070,1
20250224,145600,279662760,10060,10060,10060,10060,0
20250224,145500,279662760,10060,10060,10060,10060,52
20250224,145400,279139640,10060,10060,10060,10060,50
20250224,145300,278636640,10060,10060,10060,10060,10
20250224,145200,278536040,10070,10070,10070,10070,0
20250224,145100,278536040,10070,10070,10070,10070,0
20250224,145000,278536040,10070,10070,10070,10070,0
20250224,144900,278536040,10070,10070,10070,10070,285
20250224,144800,275666090,10060,10060,10060,10060,5
20250224,144700,275615790,10070,10070,10070,10070,0
20250224,144600,275615790,10070,10070,10070,10070,0
20250224,144500,275615790,10070,10070,10070,10070,0
20250224,144400,275615790,10070,10070,10070,10070,0
20250224,144300,275615790,10070,10070,10070,10070,0
20250224,144200,275615790,10070,10070,10070,10070,0
20250224,144100,275615790,10070,10070,10070,10070,0
20250224,144000,275615790,10070,10070,10070,10070,0
20250224,143900,275615790,10070,10080,10080,10070,201
20250224,143800,273591710,10080,10080,10080,10080,0
20250224,143700,273591710,10080,10080,10080,10080,12
20250224,143600,273470750,10070,10070,10070,10070,0
20250224,143500,273470750,10070,10070,10070,10070,0
20250224,143400,273470750,10070,10070,10070,10070,74
20250224,143300,272725570,10070,10060,10070,10060,171
20250224,143200,271003620,10060,10060,10060,10060,0
20250224,143100,271003620,10060,10060,10060,10060,50
20250224,143000,270500620,10050,10050,10050,10050,0
20250224,142900,270500620,10050,10060,10060,10050,200
20250224,142800,268489460,10060,10060,10060,10060,1
20250224,142700,268479400,10060,10060,10060,10060,0
20250224,142600,268479400,10060,10060,10060,10060,0
20250224,142500,268479400,10060,10060,10060,10060,50
20250224,142400,267976400,10080,10080,10080,10080,0
20250224,142300,267976400,10080,10080,10080,10080,0
20250224,142200,267976400,10080,10080,10080,10080,0
20250224,142100,267976400,10080,10080,10080,10080,0
20250224,142000,267976400,10080,10080,10080,10080,0
20250224,141900,267976400,10080,10080,10080,10080,15
20250224,141800,267825200,10060,10060,10060,10060,0
20250224,141700,267825200,10060,10060,10060,10060,10
20250224,141600,267724600,10050,10050,10050,10050,0
20250224,141500,267724600,10050,10050,10050,10050,55
20250224,141400,267171850,10050,10070,10070,10050,464
20250224,141300,262508270,10060,10060,10060,10060,2
20250224,141200,262488150,10060,10060,10060,10060,0
20250224,141100,262488150,10060,10060,10060,10060,0
20250224,141000,262488150,10060,10060,10060,10060,0
20250224,140900,262488150,10060,10060,10060,10060,0
20250224,140800,262488150,10060,10060,10060,10060,0
20250224,140700,262488150,10060,10060,10060,10060,0
20250224,140600,262488150,10060,10060,10060,10060,0
20250224,140500,262488150,10060,10060,10060,10060,0
20250224,140400,262488150,10060,10060,10060,10060,0
20250224,140300,262488150,10060,10060,10060,10060,1
20250224,140200,262478090,10080,10080,10080,10080,0
20250224,140100,262478090,10080,10080,10080,10080,0
20250224,140000,262478090,10080,10080,10080,10080,0
20250224,135900,262478090,10080,10080,10080,10080,0
20250224,135800,262478090,10080,10080,10080,10080,0
20250224,135700,262478090,10080,10080,10080,10080,0
20250224,135600,262478090,10080,10080,10080,10080,0
20250224,135500,262478090,10080,10080,10080,10080,0
20250224,135400,262478090,10080,10080,10080,10080,0
20250224,135300,262478090,10080,10080,10080,10080,0
20250224,135200,262478090,10080,10080,10080,10080,0
20250224,135100,262478090,10080,10080,10080,10080,90
20250224,135000,261570890,10080,10080,10080,10080,0
20250224,134900,261570890,10080,10080,10080,10080,0
20250224,134800,261570890,10080,10080,10080,10080,0
20250224,134700,261570890,10080,10080,10080,10080,0
20250224,134600,261570890,10080,10080,10080,10080,0
20250224,134500,261570890,10080,10080,10080,10080,9
20250224,134400,261480170,10060,10060,10060,10060,100
20250224,134300,260474170,10060,10060,10060,10060,2
20250224,134200,260454050,10060,10060,10060,10060,0
20250224,134100,260454050,10060,10060,10060,10060,0
20250224,134000,260454050,10060,10080,10080,10060,502
20250224,133900,255403890,10080,10080,10080,10080,0
20250224,133800,255403890,10080,10080,10080,10080,200
20250224,133700,253387890,10070,10070,10070,10070,0
20250224,133600,253387890,10070,10070,10070,10070,0
20250224,133500,253387890,10070,10070,10070,10070,0
20250224,133400,253387890,10070,10070,10070,10070,0
20250224,133300,253387890,10070,10070,10070,10070,1
20250224,133200,253377820,10070,10070,10070,10070,10
20250224,133100,253277120,10060,10060,10060,10060,0
20250224,133000,253277120,10060,10060,10060,10060,0
20250224,132900,253277120,10060,10060,10060,10060,0
20250224,132800,253277120,10060,10070,10070,10060,500
20250224,132700,248247110,10090,10090,10090,10090,0
20250224,132600,248247110,10090,10060,10090,10060,337
20250224,132500,244848020,10090,10080,10090,10080,1462
20250224,132400,230106280,10070,10070,10070,10070,0
20250224,132300,230106280,10070,10070,10070,10070,2
20250224,132200,230086140,10070,10070,10070,10070,0
20250224,132100,230086140,10070,10070,10070,10070,0
20250224,132000,230086140,10070,10070,10070,10070,0
20250224,131900,230086140,10070,10070,10070,10070,3
20250224,131800,230055930,10070,10070,10070,10070,0
20250224,131700,230055930,10070,10070,10070,10070,0
20250224,131600,230055930,10070,10070,10070,10070,0
20250224,131500,230055930,10070,10070,10070,10070,100
20250224,131400,229048930,10070,10070,10070,10070,0
20250224,131300,229048930,10070,10070,10070,10070,1
20250224,131200,229038860,10070,10070,10070,10070,91
20250224,131100,228122490,10070,10070,10070,10070,0
20250224,131000,228122490,10070,10070,10070,10070,0
20250224,130900,228122490,10070,10070,10070,10070,0
20250224,130800,228122490,10070,10070,10070,10070,0
20250224,130700,228122490,10070,10070,10070,10070,9
20250224,130600,228031860,10070,10070,10070,10070,0
20250224,130500,228031860,10070,10070,10070,10070,0
20250224,130400,228031860,10070,10070,10070,10070,0
20250224,130300,228031860,10070,10070,10070,10070,2
20250224,130200,228011720,10070,10070,10070,10070,0
20250224,130100,228011720,10070,10070,10070,10070,6
20250224,130000,227951300,10070,10070,10070,10070,20
20250224,125900,227749900,10070,10070,10070,10070,398
20250224,125800,223742040,10070,10070,10070,10070,2
20250224,125700,223721900,10070,10070,10070,10070,0
20250224,125600,223721900,10070,10070,10070,10070,0
20250224,125500,223721900,10070,10070,10070,10070,13
20250224,125400,223590990,10070,10070,10070,10070,0
20250224,125300,223590990,10070,10070,10070,10070,0
20250224,125200,223590990,10070,10070,10070,10070,0
20250224,125100,223590990,10070,10070,10070,10070,0
20250224,125000,223590990,10070,10070,10070,10070,90
20250224,124900,222684690,10070,10070,10070,10070,0
20250224,124800,222684690,10070,10070,10070,10070,146
20250224,124700,221214470,10070,10070,10070,10070,0
20250224,124600,221214470,10070,10070,10070,10070,0
20250224,124500,221214470,10070,10070,10070,10070,0
20250224,124400,221214470,10070,10070,10070,10070,0
20250224,124300,221214470,10070,10070,10070,10070,0
20250224,124200,221214470,10070,10070,10070,10070,0
20250224,124100,221214470,10070,10070,10070,10070,0
20250224,124000,221214470,10070,10070,10070,10070,0
20250224,123900,221214470,10070,10070,10070,10070,0
20250224,123800,221214470,10070,10070,10070,10070,500
20250224,123700,216179470,10070,10070,10070,10070,0
20250224,123600,216179470,10070,10070,10070,10070,0
20250224,123500,216179470,10070,10070,10070,10070,0
20250224,123400,216179470,10070,10070,10070,10070,0
20250224,123300,216179470,10070,10070,10070,10070,2
20250224,123200,216159330,10070,10070,10070,10070,1
20250224,123100,216149260,10070,10070,10070,10070,0
20250224,123000,216149260,10070,10070,10070,10070,620
20250224,122900,209905860,10060,10060,10060,10060,4
20250224,122800,209865620,10060,10060,10060,10060,0
20250224,122700,209865620,10060,10060,10060,10060,0
20250224,122600,209865620,10060,10060,10060,10060,0
20250224,122500,209865620,10060,10060,10060,10060,0
20250224,122400,209865620,10060,10060,10060,10060,34
20250224,122300,209523580,10060,10070,10070,10060,21
20250224,122200,209312300,10060,10060,10060,10060,0
20250224,122100,209312300,10060,10060,10060,10060,0
20250224,122000,209312300,10060,10060,10060,10060,0
20250224,121900,209312300,10060,10060,10060,10060,0
20250224,121800,209312300,10060,10060,10060,10060,0
20250224,121700,209312300,10060,10060,10060,10060,5
20250224,121600,209262000,10070,10070,10070,10070,0
20250224,121500,209262000,10070,10070,10070,10070,0
20250224,121400,209262000,10070,10070,10070,10070,300
20250224,121300,206241000,10070,10070,10070,10070,1
20250224,121200,206230930,10060,10060,10060,10060,0
20250224,121100,206230930,10060,10060,10060,10060,0
20250224,121000,206230930,10060,10060,10060,10060,0
20250224,120900,206230930,10060,10060,10060,10060,0
20250224,120800,206230930,10060,10070,10070,10060,4
20250224,120700,206190670,10080,10080,10080,10080,200
20250224,120600,204174670,10070,10070,10070,10070,0
20250224,120500,204174670,10070,10060,10070,10060,161
20250224,120400,202553410,10070,10070,10070,10070,25
20250224,120300,202301660,10060,10060,10060,10060,20
20250224,120200,202100460,10070,10070,10070,10070,0
20250224,120100,202100460,10070,10070,10070,10070,0
20250224,120000,202100460,10070,10070,10070,10070,0
20250224,115900,202100460,10070,10070,10070,10070,6
20250224,115800,202040040,10060,10060,10060,10060,0
20250224,115700,202040040,10060,10060,10060,10060,0
20250224,115600,202040040,10060,10060,10060,10060,0
20250224,115500,202040040,10060,10060,10060,10060,0
20250224,115400,202040040,10060,10060,10060,10060,6
20250224,115300,201979680,10070,10070,10070,10070,0
20250224,115200,201979680,10070,10070,10070,10070,1
20250224,115100,201969610,10050,10050,10050,10050,0
20250224,115000,201969610,10050,10050,10050,10050,0
20250224,114900,201969610,10050,10050,10050,10050,133
20250224,114800,200632960,10070,10070,10070,10070,0
20250224,114700,200632960,10070,10050,10070,10050,12
20250224,114600,200512320,10060,10060,10060,10060,0
20250224,114500,200512320,10060,10060,10060,10060,4
20250224,114400,200472080,10060,10060,10060,10060,0
20250224,114300,200472080,10060,10060,10060,10060,0
20250224,114200,200472080,10060,10060,10060,10060,0
20250224,114100,200472080,10060,10060,10060,10060,0
20250224,114000,200472080,10060,10060,10060,10060,0
20250224,113900,200472080,10060,10060,10060,10060,0
20250224,113800,200472080,10060,10060,10060,10060,0
20250224,113700,200472080,10060,10060,10060,10060,10
20250224,113600,200371480,10050,10050,10050,10050,0
20250224,113500,200371480,10050,10050,10050,10050,33
20250224,113400,200039830,10050,10050,10050,10050,1
20250224,113300,200029780,10050,10050,10050,10050,5
20250224,113200,199979530,10050,10050,10050,10050,127
20250224,113100,198703180,10050,10050,10050,10050,0
20250224,113000,198703180,10050,10050,10050,10050,0
20250224,112900,198703180,10050,10050,10050,10050,0
20250224,112800,198703180,10050,10050,10050,10050,86
20250224,112700,197838880,10060,10060,10060,10060,0
20250224,112600,197838880,10060,10060,10060,10060,0
20250224,112500,197838880,10060,10060,10060,10060,0
20250224,112400,197838880,10060,10060,10060,10060,0
20250224,112300,197838880,10060,10060,10060,10060,0
20250224,112200,197838880,10060,10060,10060,10060,0
20250224,112100,197838880,10060,10060,10060,10060,0
20250224,112000,197838880,10060,10060,10060,10060,5
20250224,111900,197788580,10060,10060,10060,10060,84
20250224,111800,196943540,10060,10060,10060,10060,0
20250224,111700,196943540,10060,10060,10060,10060,0
20250224,111600,196943540,10060,10060,10060,10060,0
20250224,111500,196943540,10060,10060,10060,10060,9
20250224,111400,196853000,10060,10060,10060,10060,0
20250224,111300,196853000,10060,10060,10060,10060,3
20250224,111200,196822820,10060,10060,10060,10060,0
20250224,111100,196822820,10060,10060,10060,10060,0
20250224,111000,196822820,10060,10060,10060,10060,0
20250224,110900,196822820,10060,10060,10060,10060,0
20250224,110800,196822820,10060,10060,10060,10060,0
20250224,110700,196822820,10060,10060,10060,10060,1
20250224,110600,196812760,10050,10060,10060,10050,300
20250224,110500,193795220,10070,10070,10070,10070,0
20250224,110400,193795220,10070,10070,10070,10070,0
20250224,110300,193795220,10070,10070,10070,10070,49
20250224,110200,193301790,10080,10080,10080,10080,0
20250224,110100,193301790,10080,10080,10080,10080,1
20250224,110000,193291710,10070,10070,10070,10070,0
20250224,105900,193291710,10070,10070,10070,10070,101
20250224,105800,192274640,10070,10070,10070,10070,100
20250224,105700,191267640,10060,10060,10060,10060,0
20250224,105600,191267640,10060,10060,10060,10060,0
20250224,105500,191267640,10060,10070,10070,10060,29
20250224,105400,190975710,10070,10070,10070,10070,79
20250224,105300,190180180,10070,10070,10070,10070,0
20250224,105200,190180180,10070,10070,10070,10070,0
20250224,105100,190180180,10070,10070,10070,10070,30
20250224,105000,189878080,10070,10070,10070,10070,0
20250224,104900,189878080,10070,10070,10070,10070,0
20250224,104800,189878080,10070,10070,10070,10070,0
20250224,104700,189878080,10070,10070,10070,10070,0
20250224,104600,189878080,10070,10070,10070,10070,0
20250224,104500,189878080,10070,10070,10070,10070,0
20250224,104400,189878080,10070,10070,10070,10070,2
20250224,104300,189857940,10070,10070,10070,10070,0
20250224,104200,189857940,10070,10070,10070,10070,0
20250224,104100,189857940,10070,10070,10070,10070,0
20250224,104000,189857940,10070,10070,10070,10070,0
20250224,103900,189857940,10070,10070,10070,10070,30
20250224,103800,189555840,10070,10070,10070,10070,0
20250224,103700,189555840,10070,10070,10070,10070,55
20250224,103600,189001990,10060,10060,10060,10060,2
20250224,103500,188981870,10050,10050,10050,10050,0
20250224,103400,188981870,10050,10050,10050,10050,0
20250224,103300,188981870,10050,10050,10050,10050,1
20250224,103200,188971820,10040,10040,10040,10040,296
20250224,103100,185999980,10040,10040,10040,10040,0
20250224,103000,185999980,10040,10040,10040,10040,0
20250224,102900,185999980,10040,10040,10040,10040,330
20250224,102800,182686780,10050,10050,10050,10050,0
20250224,102700,182686780,10050,10050,10050,10050,3
20250224,102600,182656630,10060,10060,10060,10060,0
20250224,102500,182656630,10060,10060,10060,10060,0
20250224,102400,182656630,10060,10060,10060,10060,0
20250224,102300,182656630,10060,10060,10060,10060,0
20250224,102200,182656630,10060,10030,10060,10030,2
20250224,102100,182636540,10030,10040,10040,10030,996
20250224,102000,172642740,10050,10050,10050,10050,1
20250224,101900,172632690,10060,10060,10060,10060,0
20250224,101800,172632690,10060,10060,10060,10060,0
20250224,101700,172632690,10060,10040,10060,10040,604
20250224,101600,166568450,10040,10040,10040,10040,0
20250224,101500,166568450,10040,10040,10040,10040,0
20250224,101400,166568450,10040,10050,10050,10040,1000
20250224,101300,156526750,10050,10050,10050,10050,2
20250224,101200,156506650,10050,10050,10050,10050,0
20250224,101100,156506650,10050,10050,10050,10050,0
20250224,101000,156506650,10050,10050,10050,10050,2
20250224,100900,156486550,10060,10060,10060,10060,0
20250224,100800,156486550,10060,10060,10060,10060,0
20250224,100700,156486550,10060,10060,10060,10060,0
20250224,100600,156486550,10060,10060,10060,10060,1
20250224,100500,156476490,10060,10060,10060,10060,1
20250224,100400,156466430,10050,10050,10050,10050,0
20250224,100300,156466430,10050,10050,10050,10050,0
20250224,100200,156466430,10050,10050,10050,10050,0
20250224,100100,156466430,10050,10050,10050,10050,238
20250224,100000,154074530,10050,10050,10050,10050,0
20250224,095900,154074530,10050,10050,10050,10050,0
20250224,095800,154074530,10050,10050,10050,10050,0
20250224,095700,154074530,10050,10050,10050,10050,0
20250224,095600,154074530,10050,10050,10050,10050,1
20250224,095500,154064480,10070,10070,10070,10070,0
20250224,095400,154064480,10070,10070,10070,10070,127
20250224,095300,152785590,10070,10070,10070,10070,2
20250224,095200,152765450,10070,10070,10070,10050,616
20250224,095100,146574330,10070,10070,10070,10070,1
20250224,095000,146564260,10070,10060,10070,10050,27
20250224,094900,146292740,10050,10050,10050,10050,0
20250224,094800,146292740,10050,10050,10050,10050,50
20250224,094700,145790240,10060,10060,10060,10060,0
20250224,094600,145790240,10060,10060,10060,10060,0
20250224,094500,145790240,10060,10060,10060,10060,0
20250224,094400,145790240,10060,10060,10060,10060,0
20250224,094300,145790240,10060,10060,10060,10060,100
20250224,094200,144784240,10070,10070,10070,10070,0
20250224,094100,144784240,10070,10070,10070,10070,20
20250224,094000,144582840,10070,10070,10070,10070,43
20250224,093900,144149830,10080,10080,10080,10080,0
20250224,093800,144149830,10080,10080,10080,10080,35
20250224,093700,143797030,10080,10080,10080,10080,0
20250224,093600,143797030,10080,10080,10080,10080,0
20250224,093500,143797030,10080,10080,10080,10080,31
20250224,093400,143484550,10080,10080,10080,10080,0
20250224,093300,143484550,10080,10080,10080,10080,20
20250224,093200,143282950,10080,10080,10080,10080,0
20250224,093100,143282950,10080,10080,10080,10080,57
20250224,093000,142708390,10070,10070,10070,10070,8
20250224,092900,142627830,10080,10080,10080,10080,6
20250224,092800,142567350,10080,10080,10080,10080,20
20250224,092700,142365750,10080,10080,10080,10080,50
20250224,092600,141861750,10070,10070,10070,10070,45
20250224,092500,141408600,10070,10070,10070,10070,10
20250224,092400,141307900,10070,10070,10070,10070,20
20250224,092300,141106500,10070,10070,10080,10070,27
20250224,092200,140834420,10080,10080,10080,10080,211
20250224,092100,138707540,10090,10090,10090,10090,66
20250224,092000,138041600,10090,10090,10090,10090,350
20250224,091900,134510100,10120,10120,10120,10120,720
20250224,091800,127223700,10130,10100,10150,10080,1620
20250224,091700,110833170,10090,10050,10090,10050,9154
20250224,091600,18567190,10040,10020,10040,10020,884
20250224,091500,9697250,10020,10020,10020,10020,0
20250224,091400,9697250,10020,10020,10020,10020,200
20250224,091300,7693250,10020,10020,10020,10020,0
20250224,091200,7693250,10020,10020,10020,10020,200
20250224,091100,5689250,10020,10020,10020,10020,0
20250224,091000,5689250,10020,10020,10020,10020,0
20250224,090900,5689250,10020,10020,10020,10020,39
20250224,090800,5298470,10020,10020,10020,10020,2
20250224,090700,5278430,10010,10010,10010,10010,69
20250224,090600,4587740,10010,10010,10010,10010,0
20250224,090500,4587740,10010,10010,10010,10010,0
20250224,090400,4587740,10010,10010,10010,10010,0
20250224,090300,4587740,10010,10010,10010,10010,68
20250224,090200,3907060,10050,10040,10050,10010,4
20250224,090100,3866920,10080,10010,10080,10010,73
20250224,090000,3135980,10010,10080,10080,10010,312
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 195300 299771200 10070 10070 10070 10070 586
3 20250224 195200 299771200 10070 10070 10070 10070 0
4 20250224 195100 299771200 10070 10070 10070 10070 0
5 20250224 195000 299771200 10070 10070 10070 10070 0
6 20250224 194900 299771200 10070 10070 10070 10070 0
7 20250224 194800 299771200 10070 10070 10070 10070 0
8 20250224 194700 299771200 10070 10070 10070 10070 0
9 20250224 194600 299771200 10070 10070 10070 10070 0
10 20250224 194500 299771200 10070 10070 10070 10070 0
11 20250224 194400 299771200 10070 10070 10070 10070 0
12 20250224 194300 299771200 10070 10070 10070 10070 0
13 20250224 194200 299771200 10070 10070 10070 10070 0
14 20250224 194100 299771200 10070 10070 10070 10070 0
15 20250224 194000 299771200 10070 10070 10070 10070 0
16 20250224 193900 299771200 10070 10070 10070 10070 0
17 20250224 193800 299771200 10070 10070 10070 10070 0
18 20250224 193700 299771200 10070 10070 10070 10070 0
19 20250224 193600 299771200 10070 10070 10070 10070 0
20 20250224 193500 299771200 10070 10070 10070 10070 0
21 20250224 193400 299771200 10070 10070 10070 10070 0
22 20250224 193300 299771200 10070 10070 10070 10070 0
23 20250224 193200 299771200 10070 10070 10070 10070 0
24 20250224 193100 299771200 10070 10070 10070 10070 0
25 20250224 193000 299771200 10070 10070 10070 10070 0
26 20250224 192900 299771200 10070 10070 10070 10070 0
27 20250224 192800 299771200 10070 10070 10070 10070 0
28 20250224 192700 299771200 10070 10070 10070 10070 0
29 20250224 192600 299771200 10070 10070 10070 10070 0
30 20250224 192500 299771200 10070 10070 10070 10070 0
31 20250224 192400 299771200 10070 10070 10070 10070 0
32 20250224 192300 299771200 10070 10070 10070 10070 586
33 20250224 192200 299771200 10070 10070 10070 10070 0
34 20250224 192100 299771200 10070 10070 10070 10070 0
35 20250224 192000 299771200 10070 10070 10070 10070 0
36 20250224 191900 299771200 10070 10070 10070 10070 0
37 20250224 191800 299771200 10070 10070 10070 10070 0
38 20250224 191700 299771200 10070 10070 10070 10070 0
39 20250224 191600 299771200 10070 10070 10070 10070 0
40 20250224 191500 299771200 10070 10070 10070 10070 0
41 20250224 191400 299771200 10070 10070 10070 10070 0
42 20250224 191300 299771200 10070 10070 10070 10070 0
43 20250224 191200 299771200 10070 10070 10070 10070 0
44 20250224 191100 299771200 10070 10070 10070 10070 0
45 20250224 191000 299771200 10070 10070 10070 10070 0
46 20250224 190900 299771200 10070 10070 10070 10070 0
47 20250224 190800 299771200 10070 10070 10070 10070 0
48 20250224 190700 299771200 10070 10070 10070 10070 0
49 20250224 190600 299771200 10070 10070 10070 10070 0
50 20250224 190500 299771200 10070 10070 10070 10070 0
51 20250224 190400 299771200 10070 10070 10070 10070 0
52 20250224 190300 299771200 10070 10070 10070 10070 0
53 20250224 190200 299771200 10070 10070 10070 10070 0
54 20250224 190100 299771200 10070 10070 10070 10070 0
55 20250224 190000 299771200 10070 10070 10070 10070 0
56 20250224 185900 299771200 10070 10070 10070 10070 0
57 20250224 185800 299771200 10070 10070 10070 10070 0
58 20250224 185700 299771200 10070 10070 10070 10070 0
59 20250224 185600 299771200 10070 10070 10070 10070 0
60 20250224 185500 299771200 10070 10070 10070 10070 0
61 20250224 185400 299771200 10070 10070 10070 10070 0
62 20250224 185300 299771200 10070 10070 10070 10070 586
63 20250224 185200 299771200 10070 10070 10070 10070 0
64 20250224 185100 299771200 10070 10070 10070 10070 0
65 20250224 185000 299771200 10070 10070 10070 10070 0
66 20250224 184900 299771200 10070 10070 10070 10070 0
67 20250224 184800 299771200 10070 10070 10070 10070 0
68 20250224 184700 299771200 10070 10070 10070 10070 0
69 20250224 184600 299771200 10070 10070 10070 10070 0
70 20250224 184500 299771200 10070 10070 10070 10070 0
71 20250224 184400 299771200 10070 10070 10070 10070 0
72 20250224 184300 299771200 10070 10070 10070 10070 0
73 20250224 184200 299771200 10070 10070 10070 10070 0
74 20250224 184100 299771200 10070 10070 10070 10070 0
75 20250224 184000 299771200 10070 10070 10070 10070 0
76 20250224 183900 299771200 10070 10070 10070 10070 0
77 20250224 183800 299771200 10070 10070 10070 10070 0
78 20250224 183700 299771200 10070 10070 10070 10070 0
79 20250224 183600 299771200 10070 10070 10070 10070 0
80 20250224 183500 299771200 10070 10070 10070 10070 0
81 20250224 183400 299771200 10070 10070 10070 10070 0
82 20250224 183300 299771200 10070 10070 10070 10070 0
83 20250224 183200 299771200 10070 10070 10070 10070 0
84 20250224 183100 299771200 10070 10070 10070 10070 0
85 20250224 183000 299771200 10070 10070 10070 10070 0
86 20250224 182900 299771200 10070 10070 10070 10070 0
87 20250224 182800 299771200 10070 10070 10070 10070 0
88 20250224 182700 299771200 10070 10070 10070 10070 0
89 20250224 182600 299771200 10070 10070 10070 10070 0
90 20250224 182500 299771200 10070 10070 10070 10070 0
91 20250224 182400 299771200 10070 10070 10070 10070 0
92 20250224 182300 299771200 10070 10070 10070 10070 586
93 20250224 182200 299771200 10070 10070 10070 10070 0
94 20250224 182100 299771200 10070 10070 10070 10070 0
95 20250224 182000 299771200 10070 10070 10070 10070 0
96 20250224 181900 299771200 10070 10070 10070 10070 0
97 20250224 181800 299771200 10070 10070 10070 10070 0
98 20250224 181700 299771200 10070 10070 10070 10070 0
99 20250224 181600 299771200 10070 10070 10070 10070 0
100 20250224 181500 299771200 10070 10070 10070 10070 0
101 20250224 181400 299771200 10070 10070 10070 10070 0
102 20250224 181300 299771200 10070 10070 10070 10070 0
103 20250224 181200 299771200 10070 10070 10070 10070 0
104 20250224 181100 299771200 10070 10070 10070 10070 0
105 20250224 181000 299771200 10070 10070 10070 10070 0
106 20250224 180900 299771200 10070 10070 10070 10070 0
107 20250224 180800 299771200 10070 10070 10070 10070 0
108 20250224 180700 299771200 10070 10070 10070 10070 0
109 20250224 180600 299771200 10070 10070 10070 10070 0
110 20250224 180500 299771200 10070 10070 10070 10070 0
111 20250224 180400 299771200 10070 10070 10070 10070 0
112 20250224 180300 299771200 10070 10070 10070 10070 0
113 20250224 180200 299771200 10070 10070 10070 10070 0
114 20250224 180100 299771200 10070 10070 10070 10070 0
115 20250224 180000 299771200 10070 10070 10070 10070 0
116 20250224 175900 299771200 10070 10070 10070 10070 0
117 20250224 175800 299771200 10070 10070 10070 10070 0
118 20250224 175700 299771200 10070 10070 10070 10070 0
119 20250224 175600 299771200 10070 10070 10070 10070 0
120 20250224 175500 299771200 10070 10070 10070 10070 0
121 20250224 175400 299771200 10070 10070 10070 10070 0
122 20250224 175300 299771200 10070 10070 10070 10070 586
123 20250224 175200 299771200 10070 10070 10070 10070 0
124 20250224 175100 299771200 10070 10070 10070 10070 0
125 20250224 175000 299771200 10070 10070 10070 10070 0
126 20250224 174900 299771200 10070 10070 10070 10070 0
127 20250224 174800 299771200 10070 10070 10070 10070 0
128 20250224 174700 299771200 10070 10070 10070 10070 0
129 20250224 174600 299771200 10070 10070 10070 10070 0
130 20250224 174500 299771200 10070 10070 10070 10070 0
131 20250224 174400 299771200 10070 10070 10070 10070 0
132 20250224 174300 299771200 10070 10070 10070 10070 0
133 20250224 174200 299771200 10070 10070 10070 10070 0
134 20250224 174100 299771200 10070 10070 10070 10070 0
135 20250224 174000 299771200 10070 10070 10070 10070 0
136 20250224 173900 299771200 10070 10070 10070 10070 0
137 20250224 173800 299771200 10070 10070 10070 10070 0
138 20250224 173700 299771200 10070 10070 10070 10070 0
139 20250224 173600 299771200 10070 10070 10070 10070 0
140 20250224 173500 299771200 10070 10070 10070 10070 0
141 20250224 173400 299771200 10070 10070 10070 10070 0
142 20250224 173300 299771200 10070 10070 10070 10070 0
143 20250224 173200 299771200 10070 10070 10070 10070 0
144 20250224 173100 299771200 10070 10070 10070 10070 0
145 20250224 173000 299771200 10070 10070 10070 10070 0
146 20250224 172900 299771200 10070 10070 10070 10070 0
147 20250224 172800 299771200 10070 10070 10070 10070 0
148 20250224 172700 299771200 10070 10070 10070 10070 0
149 20250224 172600 299771200 10070 10070 10070 10070 0
150 20250224 172500 299771200 10070 10070 10070 10070 0
151 20250224 172400 299771200 10070 10070 10070 10070 0
152 20250224 172300 299771200 10070 10070 10070 10070 586
153 20250224 172200 299771200 10070 10070 10070 10070 0
154 20250224 172100 299771200 10070 10070 10070 10070 0
155 20250224 172000 299771200 10070 10070 10070 10070 0
156 20250224 171900 299771200 10070 10070 10070 10070 0
157 20250224 171800 299771200 10070 10070 10070 10070 0
158 20250224 171700 299771200 10070 10070 10070 10070 0
159 20250224 171600 299771200 10070 10070 10070 10070 0
160 20250224 171500 299771200 10070 10070 10070 10070 0
161 20250224 171400 299771200 10070 10070 10070 10070 0
162 20250224 171300 299771200 10070 10070 10070 10070 0
163 20250224 171200 299771200 10070 10070 10070 10070 0
164 20250224 171100 299771200 10070 10070 10070 10070 0
165 20250224 171000 299771200 10070 10070 10070 10070 0
166 20250224 170900 299771200 10070 10070 10070 10070 0
167 20250224 170800 299771200 10070 10070 10070 10070 0
168 20250224 170700 299771200 10070 10070 10070 10070 0
169 20250224 170600 299771200 10070 10070 10070 10070 0
170 20250224 170500 299771200 10070 10070 10070 10070 0
171 20250224 170400 299771200 10070 10070 10070 10070 0
172 20250224 170300 299771200 10070 10070 10070 10070 0
173 20250224 170200 299771200 10070 10070 10070 10070 0
174 20250224 170100 299771200 10070 10070 10070 10070 0
175 20250224 170000 299771200 10070 10070 10070 10070 0
176 20250224 165900 299771200 10070 10070 10070 10070 0
177 20250224 165800 299771200 10070 10070 10070 10070 0
178 20250224 165700 299771200 10070 10070 10070 10070 0
179 20250224 165600 299771200 10070 10070 10070 10070 0
180 20250224 165500 299771200 10070 10070 10070 10070 0
181 20250224 165400 299771200 10070 10070 10070 10070 0
182 20250224 165300 299771200 10070 10070 10070 10070 586
183 20250224 165200 299771200 10070 10070 10070 10070 0
184 20250224 165100 299771200 10070 10070 10070 10070 0
185 20250224 165000 299771200 10070 10070 10070 10070 0
186 20250224 164900 299771200 10070 10070 10070 10070 0
187 20250224 164800 299771200 10070 10070 10070 10070 0
188 20250224 164700 299771200 10070 10070 10070 10070 0
189 20250224 164600 299771200 10070 10070 10070 10070 0
190 20250224 164500 299771200 10070 10070 10070 10070 0
191 20250224 164400 299771200 10070 10070 10070 10070 0
192 20250224 164300 299771200 10070 10070 10070 10070 0
193 20250224 164200 299771200 10070 10070 10070 10070 0
194 20250224 164100 299771200 10070 10070 10070 10070 0
195 20250224 164000 299771200 10070 10070 10070 10070 0
196 20250224 163900 299771200 10070 10070 10070 10070 0
197 20250224 163800 299771200 10070 10070 10070 10070 0
198 20250224 163700 299771200 10070 10070 10070 10070 0
199 20250224 163600 299771200 10070 10070 10070 10070 0
200 20250224 163500 299771200 10070 10070 10070 10070 0
201 20250224 163400 299771200 10070 10070 10070 10070 0
202 20250224 163300 299771200 10070 10070 10070 10070 0
203 20250224 163200 299771200 10070 10070 10070 10070 0
204 20250224 163100 299771200 10070 10070 10070 10070 0
205 20250224 163000 299771200 10070 10070 10070 10070 0
206 20250224 162900 299771200 10070 10070 10070 10070 0
207 20250224 162800 299771200 10070 10070 10070 10070 0
208 20250224 162700 299771200 10070 10070 10070 10070 0
209 20250224 162600 299771200 10070 10070 10070 10070 0
210 20250224 162500 299771200 10070 10070 10070 10070 0
211 20250224 162400 299771200 10070 10070 10070 10070 0
212 20250224 162300 299771200 10070 10070 10070 10070 586
213 20250224 162200 299771200 10070 10070 10070 10070 0
214 20250224 162100 299771200 10070 10070 10070 10070 0
215 20250224 162000 299771200 10070 10070 10070 10070 0
216 20250224 161900 299771200 10070 10070 10070 10070 0
217 20250224 161800 299771200 10070 10070 10070 10070 0
218 20250224 161700 299771200 10070 10070 10070 10070 0
219 20250224 161600 299771200 10070 10070 10070 10070 0
220 20250224 161500 299771200 10070 10070 10070 10070 0
221 20250224 161400 299771200 10070 10070 10070 10070 0
222 20250224 161300 299771200 10070 10070 10070 10070 0
223 20250224 161200 299771200 10070 10070 10070 10070 0
224 20250224 161100 299771200 10070 10070 10070 10070 0
225 20250224 161000 299771200 10070 10070 10070 10070 0
226 20250224 160900 299771200 10070 10070 10070 10070 0
227 20250224 160800 299771200 10070 10070 10070 10070 0
228 20250224 160700 299771200 10070 10070 10070 10070 0
229 20250224 160600 299771200 10070 10070 10070 10070 0
230 20250224 160500 299771200 10070 10070 10070 10070 0
231 20250224 160400 299771200 10070 10070 10070 10070 0
232 20250224 160300 299771200 10070 10070 10070 10070 0
233 20250224 160200 299771200 10070 10070 10070 10070 0
234 20250224 160100 299771200 10070 10070 10070 10070 0
235 20250224 160000 299771200 10070 10070 10070 10070 0
236 20250224 155900 299771200 10070 10070 10070 10070 0
237 20250224 155800 299771200 10070 10070 10070 10070 0
238 20250224 155700 299771200 10070 10070 10070 10070 0
239 20250224 155600 299771200 10070 10070 10070 10070 0
240 20250224 155500 299771200 10070 10070 10070 10070 0
241 20250224 155400 299771200 10070 10070 10070 10070 0
242 20250224 155300 299771200 10070 10070 10070 10070 586
243 20250224 155200 299771200 10070 10070 10070 10070 0
244 20250224 155100 299771200 10070 10070 10070 10070 0
245 20250224 155000 299771200 10070 10070 10070 10070 0
246 20250224 154900 299771200 10070 10070 10070 10070 0
247 20250224 154800 299771200 10070 10070 10070 10070 0
248 20250224 154700 299771200 10070 10070 10070 10070 0
249 20250224 154600 299771200 10070 10070 10070 10070 0
250 20250224 154500 299771200 10070 10070 10070 10070 0
251 20250224 154400 299771200 10070 10070 10070 10070 0
252 20250224 154300 299771200 10070 10070 10070 10070 0
253 20250224 154200 299771200 10070 10070 10070 10070 0
254 20250224 154100 299771200 10070 10070 10070 10070 0
255 20250224 154000 299771200 10070 10070 10070 10070 0
256 20250224 153900 299771200 10070 10070 10070 10070 0
257 20250224 153800 299771200 10070 10070 10070 10070 0
258 20250224 153700 299771200 10070 10070 10070 10070 0
259 20250224 153600 299771200 10070 10070 10070 10070 0
260 20250224 153500 299771200 10070 10070 10070 10070 0
261 20250224 153400 299771200 10070 10070 10070 10070 0
262 20250224 153300 299771200 10070 10070 10070 10070 0
263 20250224 153200 299771200 10070 10070 10070 10070 0
264 20250224 153100 299771200 10070 10070 10070 10070 0
265 20250224 153000 299771200 10070 10070 10070 10070 586
266 20250224 152900 293870180 10070 10070 10070 10070 0
267 20250224 152800 293870180 10070 10070 10070 10070 0
268 20250224 152700 293870180 10070 10070 10070 10070 0
269 20250224 152600 293870180 10070 10070 10070 10070 0
270 20250224 152500 293870180 10070 10070 10070 10070 0
271 20250224 152400 293870180 10070 10070 10070 10070 0
272 20250224 152300 293870180 10070 10070 10070 10070 0
273 20250224 152200 293870180 10070 10070 10070 10070 0
274 20250224 152100 293870180 10070 10070 10070 10070 0
275 20250224 152000 293870180 10070 10070 10070 10070 0
276 20250224 151900 293870180 10070 10070 10070 10070 28
277 20250224 151800 293588220 10050 10050 10050 10050 0
278 20250224 151700 293588220 10050 10050 10050 10050 0
279 20250224 151600 293588220 10050 10060 10060 10050 559
280 20250224 151500 287970260 10050 10060 10060 10050 184
281 20250224 151400 286119610 10060 10060 10060 10060 0
282 20250224 151300 286119610 10060 10060 10060 10060 20
283 20250224 151200 285918410 10060 10060 10060 10060 0
284 20250224 151100 285918410 10060 10060 10060 10060 0
285 20250224 151000 285918410 10060 10060 10060 10060 10
286 20250224 150900 285817810 10070 10070 10070 10070 0
287 20250224 150800 285817810 10070 10070 10070 10070 0
288 20250224 150700 285817810 10070 10070 10070 10070 0
289 20250224 150600 285817810 10070 10070 10070 10070 26
290 20250224 150500 285555990 10050 10050 10050 10050 0
291 20250224 150400 285555990 10050 10050 10050 10050 6
292 20250224 150300 285495690 10050 10060 10060 10050 336
293 20250224 150200 282117410 10060 10060 10060 10060 20
294 20250224 150100 281916210 10060 10060 10060 10060 0
295 20250224 150000 281916210 10060 10060 10060 10060 23
296 20250224 145900 281684830 10060 10060 10060 10060 0
297 20250224 145800 281684830 10060 10060 10060 10060 200
298 20250224 145700 279672830 10070 10070 10070 10070 1
299 20250224 145600 279662760 10060 10060 10060 10060 0
300 20250224 145500 279662760 10060 10060 10060 10060 52
301 20250224 145400 279139640 10060 10060 10060 10060 50
302 20250224 145300 278636640 10060 10060 10060 10060 10
303 20250224 145200 278536040 10070 10070 10070 10070 0
304 20250224 145100 278536040 10070 10070 10070 10070 0
305 20250224 145000 278536040 10070 10070 10070 10070 0
306 20250224 144900 278536040 10070 10070 10070 10070 285
307 20250224 144800 275666090 10060 10060 10060 10060 5
308 20250224 144700 275615790 10070 10070 10070 10070 0
309 20250224 144600 275615790 10070 10070 10070 10070 0
310 20250224 144500 275615790 10070 10070 10070 10070 0
311 20250224 144400 275615790 10070 10070 10070 10070 0
312 20250224 144300 275615790 10070 10070 10070 10070 0
313 20250224 144200 275615790 10070 10070 10070 10070 0
314 20250224 144100 275615790 10070 10070 10070 10070 0
315 20250224 144000 275615790 10070 10070 10070 10070 0
316 20250224 143900 275615790 10070 10080 10080 10070 201
317 20250224 143800 273591710 10080 10080 10080 10080 0
318 20250224 143700 273591710 10080 10080 10080 10080 12
319 20250224 143600 273470750 10070 10070 10070 10070 0
320 20250224 143500 273470750 10070 10070 10070 10070 0
321 20250224 143400 273470750 10070 10070 10070 10070 74
322 20250224 143300 272725570 10070 10060 10070 10060 171
323 20250224 143200 271003620 10060 10060 10060 10060 0
324 20250224 143100 271003620 10060 10060 10060 10060 50
325 20250224 143000 270500620 10050 10050 10050 10050 0
326 20250224 142900 270500620 10050 10060 10060 10050 200
327 20250224 142800 268489460 10060 10060 10060 10060 1
328 20250224 142700 268479400 10060 10060 10060 10060 0
329 20250224 142600 268479400 10060 10060 10060 10060 0
330 20250224 142500 268479400 10060 10060 10060 10060 50
331 20250224 142400 267976400 10080 10080 10080 10080 0
332 20250224 142300 267976400 10080 10080 10080 10080 0
333 20250224 142200 267976400 10080 10080 10080 10080 0
334 20250224 142100 267976400 10080 10080 10080 10080 0
335 20250224 142000 267976400 10080 10080 10080 10080 0
336 20250224 141900 267976400 10080 10080 10080 10080 15
337 20250224 141800 267825200 10060 10060 10060 10060 0
338 20250224 141700 267825200 10060 10060 10060 10060 10
339 20250224 141600 267724600 10050 10050 10050 10050 0
340 20250224 141500 267724600 10050 10050 10050 10050 55
341 20250224 141400 267171850 10050 10070 10070 10050 464
342 20250224 141300 262508270 10060 10060 10060 10060 2
343 20250224 141200 262488150 10060 10060 10060 10060 0
344 20250224 141100 262488150 10060 10060 10060 10060 0
345 20250224 141000 262488150 10060 10060 10060 10060 0
346 20250224 140900 262488150 10060 10060 10060 10060 0
347 20250224 140800 262488150 10060 10060 10060 10060 0
348 20250224 140700 262488150 10060 10060 10060 10060 0
349 20250224 140600 262488150 10060 10060 10060 10060 0
350 20250224 140500 262488150 10060 10060 10060 10060 0
351 20250224 140400 262488150 10060 10060 10060 10060 0
352 20250224 140300 262488150 10060 10060 10060 10060 1
353 20250224 140200 262478090 10080 10080 10080 10080 0
354 20250224 140100 262478090 10080 10080 10080 10080 0
355 20250224 140000 262478090 10080 10080 10080 10080 0
356 20250224 135900 262478090 10080 10080 10080 10080 0
357 20250224 135800 262478090 10080 10080 10080 10080 0
358 20250224 135700 262478090 10080 10080 10080 10080 0
359 20250224 135600 262478090 10080 10080 10080 10080 0
360 20250224 135500 262478090 10080 10080 10080 10080 0
361 20250224 135400 262478090 10080 10080 10080 10080 0
362 20250224 135300 262478090 10080 10080 10080 10080 0
363 20250224 135200 262478090 10080 10080 10080 10080 0
364 20250224 135100 262478090 10080 10080 10080 10080 90
365 20250224 135000 261570890 10080 10080 10080 10080 0
366 20250224 134900 261570890 10080 10080 10080 10080 0
367 20250224 134800 261570890 10080 10080 10080 10080 0
368 20250224 134700 261570890 10080 10080 10080 10080 0
369 20250224 134600 261570890 10080 10080 10080 10080 0
370 20250224 134500 261570890 10080 10080 10080 10080 9
371 20250224 134400 261480170 10060 10060 10060 10060 100
372 20250224 134300 260474170 10060 10060 10060 10060 2
373 20250224 134200 260454050 10060 10060 10060 10060 0
374 20250224 134100 260454050 10060 10060 10060 10060 0
375 20250224 134000 260454050 10060 10080 10080 10060 502
376 20250224 133900 255403890 10080 10080 10080 10080 0
377 20250224 133800 255403890 10080 10080 10080 10080 200
378 20250224 133700 253387890 10070 10070 10070 10070 0
379 20250224 133600 253387890 10070 10070 10070 10070 0
380 20250224 133500 253387890 10070 10070 10070 10070 0
381 20250224 133400 253387890 10070 10070 10070 10070 0
382 20250224 133300 253387890 10070 10070 10070 10070 1
383 20250224 133200 253377820 10070 10070 10070 10070 10
384 20250224 133100 253277120 10060 10060 10060 10060 0
385 20250224 133000 253277120 10060 10060 10060 10060 0
386 20250224 132900 253277120 10060 10060 10060 10060 0
387 20250224 132800 253277120 10060 10070 10070 10060 500
388 20250224 132700 248247110 10090 10090 10090 10090 0
389 20250224 132600 248247110 10090 10060 10090 10060 337
390 20250224 132500 244848020 10090 10080 10090 10080 1462
391 20250224 132400 230106280 10070 10070 10070 10070 0
392 20250224 132300 230106280 10070 10070 10070 10070 2
393 20250224 132200 230086140 10070 10070 10070 10070 0
394 20250224 132100 230086140 10070 10070 10070 10070 0
395 20250224 132000 230086140 10070 10070 10070 10070 0
396 20250224 131900 230086140 10070 10070 10070 10070 3
397 20250224 131800 230055930 10070 10070 10070 10070 0
398 20250224 131700 230055930 10070 10070 10070 10070 0
399 20250224 131600 230055930 10070 10070 10070 10070 0
400 20250224 131500 230055930 10070 10070 10070 10070 100
401 20250224 131400 229048930 10070 10070 10070 10070 0
402 20250224 131300 229048930 10070 10070 10070 10070 1
403 20250224 131200 229038860 10070 10070 10070 10070 91
404 20250224 131100 228122490 10070 10070 10070 10070 0
405 20250224 131000 228122490 10070 10070 10070 10070 0
406 20250224 130900 228122490 10070 10070 10070 10070 0
407 20250224 130800 228122490 10070 10070 10070 10070 0
408 20250224 130700 228122490 10070 10070 10070 10070 9
409 20250224 130600 228031860 10070 10070 10070 10070 0
410 20250224 130500 228031860 10070 10070 10070 10070 0
411 20250224 130400 228031860 10070 10070 10070 10070 0
412 20250224 130300 228031860 10070 10070 10070 10070 2
413 20250224 130200 228011720 10070 10070 10070 10070 0
414 20250224 130100 228011720 10070 10070 10070 10070 6
415 20250224 130000 227951300 10070 10070 10070 10070 20
416 20250224 125900 227749900 10070 10070 10070 10070 398
417 20250224 125800 223742040 10070 10070 10070 10070 2
418 20250224 125700 223721900 10070 10070 10070 10070 0
419 20250224 125600 223721900 10070 10070 10070 10070 0
420 20250224 125500 223721900 10070 10070 10070 10070 13
421 20250224 125400 223590990 10070 10070 10070 10070 0
422 20250224 125300 223590990 10070 10070 10070 10070 0
423 20250224 125200 223590990 10070 10070 10070 10070 0
424 20250224 125100 223590990 10070 10070 10070 10070 0
425 20250224 125000 223590990 10070 10070 10070 10070 90
426 20250224 124900 222684690 10070 10070 10070 10070 0
427 20250224 124800 222684690 10070 10070 10070 10070 146
428 20250224 124700 221214470 10070 10070 10070 10070 0
429 20250224 124600 221214470 10070 10070 10070 10070 0
430 20250224 124500 221214470 10070 10070 10070 10070 0
431 20250224 124400 221214470 10070 10070 10070 10070 0
432 20250224 124300 221214470 10070 10070 10070 10070 0
433 20250224 124200 221214470 10070 10070 10070 10070 0
434 20250224 124100 221214470 10070 10070 10070 10070 0
435 20250224 124000 221214470 10070 10070 10070 10070 0
436 20250224 123900 221214470 10070 10070 10070 10070 0
437 20250224 123800 221214470 10070 10070 10070 10070 500
438 20250224 123700 216179470 10070 10070 10070 10070 0
439 20250224 123600 216179470 10070 10070 10070 10070 0
440 20250224 123500 216179470 10070 10070 10070 10070 0
441 20250224 123400 216179470 10070 10070 10070 10070 0
442 20250224 123300 216179470 10070 10070 10070 10070 2
443 20250224 123200 216159330 10070 10070 10070 10070 1
444 20250224 123100 216149260 10070 10070 10070 10070 0
445 20250224 123000 216149260 10070 10070 10070 10070 620
446 20250224 122900 209905860 10060 10060 10060 10060 4
447 20250224 122800 209865620 10060 10060 10060 10060 0
448 20250224 122700 209865620 10060 10060 10060 10060 0
449 20250224 122600 209865620 10060 10060 10060 10060 0
450 20250224 122500 209865620 10060 10060 10060 10060 0
451 20250224 122400 209865620 10060 10060 10060 10060 34
452 20250224 122300 209523580 10060 10070 10070 10060 21
453 20250224 122200 209312300 10060 10060 10060 10060 0
454 20250224 122100 209312300 10060 10060 10060 10060 0
455 20250224 122000 209312300 10060 10060 10060 10060 0
456 20250224 121900 209312300 10060 10060 10060 10060 0
457 20250224 121800 209312300 10060 10060 10060 10060 0
458 20250224 121700 209312300 10060 10060 10060 10060 5
459 20250224 121600 209262000 10070 10070 10070 10070 0
460 20250224 121500 209262000 10070 10070 10070 10070 0
461 20250224 121400 209262000 10070 10070 10070 10070 300
462 20250224 121300 206241000 10070 10070 10070 10070 1
463 20250224 121200 206230930 10060 10060 10060 10060 0
464 20250224 121100 206230930 10060 10060 10060 10060 0
465 20250224 121000 206230930 10060 10060 10060 10060 0
466 20250224 120900 206230930 10060 10060 10060 10060 0
467 20250224 120800 206230930 10060 10070 10070 10060 4
468 20250224 120700 206190670 10080 10080 10080 10080 200
469 20250224 120600 204174670 10070 10070 10070 10070 0
470 20250224 120500 204174670 10070 10060 10070 10060 161
471 20250224 120400 202553410 10070 10070 10070 10070 25
472 20250224 120300 202301660 10060 10060 10060 10060 20
473 20250224 120200 202100460 10070 10070 10070 10070 0
474 20250224 120100 202100460 10070 10070 10070 10070 0
475 20250224 120000 202100460 10070 10070 10070 10070 0
476 20250224 115900 202100460 10070 10070 10070 10070 6
477 20250224 115800 202040040 10060 10060 10060 10060 0
478 20250224 115700 202040040 10060 10060 10060 10060 0
479 20250224 115600 202040040 10060 10060 10060 10060 0
480 20250224 115500 202040040 10060 10060 10060 10060 0
481 20250224 115400 202040040 10060 10060 10060 10060 6
482 20250224 115300 201979680 10070 10070 10070 10070 0
483 20250224 115200 201979680 10070 10070 10070 10070 1
484 20250224 115100 201969610 10050 10050 10050 10050 0
485 20250224 115000 201969610 10050 10050 10050 10050 0
486 20250224 114900 201969610 10050 10050 10050 10050 133
487 20250224 114800 200632960 10070 10070 10070 10070 0
488 20250224 114700 200632960 10070 10050 10070 10050 12
489 20250224 114600 200512320 10060 10060 10060 10060 0
490 20250224 114500 200512320 10060 10060 10060 10060 4
491 20250224 114400 200472080 10060 10060 10060 10060 0
492 20250224 114300 200472080 10060 10060 10060 10060 0
493 20250224 114200 200472080 10060 10060 10060 10060 0
494 20250224 114100 200472080 10060 10060 10060 10060 0
495 20250224 114000 200472080 10060 10060 10060 10060 0
496 20250224 113900 200472080 10060 10060 10060 10060 0
497 20250224 113800 200472080 10060 10060 10060 10060 0
498 20250224 113700 200472080 10060 10060 10060 10060 10
499 20250224 113600 200371480 10050 10050 10050 10050 0
500 20250224 113500 200371480 10050 10050 10050 10050 33
501 20250224 113400 200039830 10050 10050 10050 10050 1
502 20250224 113300 200029780 10050 10050 10050 10050 5
503 20250224 113200 199979530 10050 10050 10050 10050 127
504 20250224 113100 198703180 10050 10050 10050 10050 0
505 20250224 113000 198703180 10050 10050 10050 10050 0
506 20250224 112900 198703180 10050 10050 10050 10050 0
507 20250224 112800 198703180 10050 10050 10050 10050 86
508 20250224 112700 197838880 10060 10060 10060 10060 0
509 20250224 112600 197838880 10060 10060 10060 10060 0
510 20250224 112500 197838880 10060 10060 10060 10060 0
511 20250224 112400 197838880 10060 10060 10060 10060 0
512 20250224 112300 197838880 10060 10060 10060 10060 0
513 20250224 112200 197838880 10060 10060 10060 10060 0
514 20250224 112100 197838880 10060 10060 10060 10060 0
515 20250224 112000 197838880 10060 10060 10060 10060 5
516 20250224 111900 197788580 10060 10060 10060 10060 84
517 20250224 111800 196943540 10060 10060 10060 10060 0
518 20250224 111700 196943540 10060 10060 10060 10060 0
519 20250224 111600 196943540 10060 10060 10060 10060 0
520 20250224 111500 196943540 10060 10060 10060 10060 9
521 20250224 111400 196853000 10060 10060 10060 10060 0
522 20250224 111300 196853000 10060 10060 10060 10060 3
523 20250224 111200 196822820 10060 10060 10060 10060 0
524 20250224 111100 196822820 10060 10060 10060 10060 0
525 20250224 111000 196822820 10060 10060 10060 10060 0
526 20250224 110900 196822820 10060 10060 10060 10060 0
527 20250224 110800 196822820 10060 10060 10060 10060 0
528 20250224 110700 196822820 10060 10060 10060 10060 1
529 20250224 110600 196812760 10050 10060 10060 10050 300
530 20250224 110500 193795220 10070 10070 10070 10070 0
531 20250224 110400 193795220 10070 10070 10070 10070 0
532 20250224 110300 193795220 10070 10070 10070 10070 49
533 20250224 110200 193301790 10080 10080 10080 10080 0
534 20250224 110100 193301790 10080 10080 10080 10080 1
535 20250224 110000 193291710 10070 10070 10070 10070 0
536 20250224 105900 193291710 10070 10070 10070 10070 101
537 20250224 105800 192274640 10070 10070 10070 10070 100
538 20250224 105700 191267640 10060 10060 10060 10060 0
539 20250224 105600 191267640 10060 10060 10060 10060 0
540 20250224 105500 191267640 10060 10070 10070 10060 29
541 20250224 105400 190975710 10070 10070 10070 10070 79
542 20250224 105300 190180180 10070 10070 10070 10070 0
543 20250224 105200 190180180 10070 10070 10070 10070 0
544 20250224 105100 190180180 10070 10070 10070 10070 30
545 20250224 105000 189878080 10070 10070 10070 10070 0
546 20250224 104900 189878080 10070 10070 10070 10070 0
547 20250224 104800 189878080 10070 10070 10070 10070 0
548 20250224 104700 189878080 10070 10070 10070 10070 0
549 20250224 104600 189878080 10070 10070 10070 10070 0
550 20250224 104500 189878080 10070 10070 10070 10070 0
551 20250224 104400 189878080 10070 10070 10070 10070 2
552 20250224 104300 189857940 10070 10070 10070 10070 0
553 20250224 104200 189857940 10070 10070 10070 10070 0
554 20250224 104100 189857940 10070 10070 10070 10070 0
555 20250224 104000 189857940 10070 10070 10070 10070 0
556 20250224 103900 189857940 10070 10070 10070 10070 30
557 20250224 103800 189555840 10070 10070 10070 10070 0
558 20250224 103700 189555840 10070 10070 10070 10070 55
559 20250224 103600 189001990 10060 10060 10060 10060 2
560 20250224 103500 188981870 10050 10050 10050 10050 0
561 20250224 103400 188981870 10050 10050 10050 10050 0
562 20250224 103300 188981870 10050 10050 10050 10050 1
563 20250224 103200 188971820 10040 10040 10040 10040 296
564 20250224 103100 185999980 10040 10040 10040 10040 0
565 20250224 103000 185999980 10040 10040 10040 10040 0
566 20250224 102900 185999980 10040 10040 10040 10040 330
567 20250224 102800 182686780 10050 10050 10050 10050 0
568 20250224 102700 182686780 10050 10050 10050 10050 3
569 20250224 102600 182656630 10060 10060 10060 10060 0
570 20250224 102500 182656630 10060 10060 10060 10060 0
571 20250224 102400 182656630 10060 10060 10060 10060 0
572 20250224 102300 182656630 10060 10060 10060 10060 0
573 20250224 102200 182656630 10060 10030 10060 10030 2
574 20250224 102100 182636540 10030 10040 10040 10030 996
575 20250224 102000 172642740 10050 10050 10050 10050 1
576 20250224 101900 172632690 10060 10060 10060 10060 0
577 20250224 101800 172632690 10060 10060 10060 10060 0
578 20250224 101700 172632690 10060 10040 10060 10040 604
579 20250224 101600 166568450 10040 10040 10040 10040 0
580 20250224 101500 166568450 10040 10040 10040 10040 0
581 20250224 101400 166568450 10040 10050 10050 10040 1000
582 20250224 101300 156526750 10050 10050 10050 10050 2
583 20250224 101200 156506650 10050 10050 10050 10050 0
584 20250224 101100 156506650 10050 10050 10050 10050 0
585 20250224 101000 156506650 10050 10050 10050 10050 2
586 20250224 100900 156486550 10060 10060 10060 10060 0
587 20250224 100800 156486550 10060 10060 10060 10060 0
588 20250224 100700 156486550 10060 10060 10060 10060 0
589 20250224 100600 156486550 10060 10060 10060 10060 1
590 20250224 100500 156476490 10060 10060 10060 10060 1
591 20250224 100400 156466430 10050 10050 10050 10050 0
592 20250224 100300 156466430 10050 10050 10050 10050 0
593 20250224 100200 156466430 10050 10050 10050 10050 0
594 20250224 100100 156466430 10050 10050 10050 10050 238
595 20250224 100000 154074530 10050 10050 10050 10050 0
596 20250224 095900 154074530 10050 10050 10050 10050 0
597 20250224 095800 154074530 10050 10050 10050 10050 0
598 20250224 095700 154074530 10050 10050 10050 10050 0
599 20250224 095600 154074530 10050 10050 10050 10050 1
600 20250224 095500 154064480 10070 10070 10070 10070 0
601 20250224 095400 154064480 10070 10070 10070 10070 127
602 20250224 095300 152785590 10070 10070 10070 10070 2
603 20250224 095200 152765450 10070 10070 10070 10050 616
604 20250224 095100 146574330 10070 10070 10070 10070 1
605 20250224 095000 146564260 10070 10060 10070 10050 27
606 20250224 094900 146292740 10050 10050 10050 10050 0
607 20250224 094800 146292740 10050 10050 10050 10050 50
608 20250224 094700 145790240 10060 10060 10060 10060 0
609 20250224 094600 145790240 10060 10060 10060 10060 0
610 20250224 094500 145790240 10060 10060 10060 10060 0
611 20250224 094400 145790240 10060 10060 10060 10060 0
612 20250224 094300 145790240 10060 10060 10060 10060 100
613 20250224 094200 144784240 10070 10070 10070 10070 0
614 20250224 094100 144784240 10070 10070 10070 10070 20
615 20250224 094000 144582840 10070 10070 10070 10070 43
616 20250224 093900 144149830 10080 10080 10080 10080 0
617 20250224 093800 144149830 10080 10080 10080 10080 35
618 20250224 093700 143797030 10080 10080 10080 10080 0
619 20250224 093600 143797030 10080 10080 10080 10080 0
620 20250224 093500 143797030 10080 10080 10080 10080 31
621 20250224 093400 143484550 10080 10080 10080 10080 0
622 20250224 093300 143484550 10080 10080 10080 10080 20
623 20250224 093200 143282950 10080 10080 10080 10080 0
624 20250224 093100 143282950 10080 10080 10080 10080 57
625 20250224 093000 142708390 10070 10070 10070 10070 8
626 20250224 092900 142627830 10080 10080 10080 10080 6
627 20250224 092800 142567350 10080 10080 10080 10080 20
628 20250224 092700 142365750 10080 10080 10080 10080 50
629 20250224 092600 141861750 10070 10070 10070 10070 45
630 20250224 092500 141408600 10070 10070 10070 10070 10
631 20250224 092400 141307900 10070 10070 10070 10070 20
632 20250224 092300 141106500 10070 10070 10080 10070 27
633 20250224 092200 140834420 10080 10080 10080 10080 211
634 20250224 092100 138707540 10090 10090 10090 10090 66
635 20250224 092000 138041600 10090 10090 10090 10090 350
636 20250224 091900 134510100 10120 10120 10120 10120 720
637 20250224 091800 127223700 10130 10100 10150 10080 1620
638 20250224 091700 110833170 10090 10050 10090 10050 9154
639 20250224 091600 18567190 10040 10020 10040 10020 884
640 20250224 091500 9697250 10020 10020 10020 10020 0
641 20250224 091400 9697250 10020 10020 10020 10020 200
642 20250224 091300 7693250 10020 10020 10020 10020 0
643 20250224 091200 7693250 10020 10020 10020 10020 200
644 20250224 091100 5689250 10020 10020 10020 10020 0
645 20250224 091000 5689250 10020 10020 10020 10020 0
646 20250224 090900 5689250 10020 10020 10020 10020 39
647 20250224 090800 5298470 10020 10020 10020 10020 2
648 20250224 090700 5278430 10010 10010 10010 10010 69
649 20250224 090600 4587740 10010 10010 10010 10010 0
650 20250224 090500 4587740 10010 10010 10010 10010 0
651 20250224 090400 4587740 10010 10010 10010 10010 0
652 20250224 090300 4587740 10010 10010 10010 10010 68
653 20250224 090200 3907060 10050 10040 10050 10010 4
654 20250224 090100 3866920 10080 10010 10080 10010 73
655 20250224 090000 3135980 10010 10080 10080 10010 312