Update 2025-02-24 2828 candle_min
This commit is contained in:
656
073560/min/candle-20250224.csv
Normal file
656
073560/min/candle-20250224.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195400,162329813,1318,1318,1318,1318,7762
|
||||
20250224,195300,162329813,1318,1318,1318,1318,0
|
||||
20250224,195200,162329813,1318,1318,1318,1318,0
|
||||
20250224,195100,162329813,1318,1318,1318,1318,0
|
||||
20250224,195000,162329813,1318,1318,1318,1318,0
|
||||
20250224,194900,162329813,1318,1318,1318,1318,0
|
||||
20250224,194800,162329813,1318,1318,1318,1318,0
|
||||
20250224,194700,162329813,1318,1318,1318,1318,0
|
||||
20250224,194600,162329813,1318,1318,1318,1318,0
|
||||
20250224,194500,162329813,1318,1318,1318,1318,0
|
||||
20250224,194400,162329813,1318,1318,1318,1318,0
|
||||
20250224,194300,162329813,1318,1318,1318,1318,0
|
||||
20250224,194200,162329813,1318,1318,1318,1318,0
|
||||
20250224,194100,162329813,1318,1318,1318,1318,0
|
||||
20250224,194000,162329813,1318,1318,1318,1318,0
|
||||
20250224,193900,162329813,1318,1318,1318,1318,0
|
||||
20250224,193800,162329813,1318,1318,1318,1318,0
|
||||
20250224,193700,162329813,1318,1318,1318,1318,0
|
||||
20250224,193600,162329813,1318,1318,1318,1318,0
|
||||
20250224,193500,162329813,1318,1318,1318,1318,0
|
||||
20250224,193400,162329813,1318,1318,1318,1318,0
|
||||
20250224,193300,162329813,1318,1318,1318,1318,0
|
||||
20250224,193200,162329813,1318,1318,1318,1318,0
|
||||
20250224,193100,162329813,1318,1318,1318,1318,0
|
||||
20250224,193000,162329813,1318,1318,1318,1318,0
|
||||
20250224,192900,162329813,1318,1318,1318,1318,0
|
||||
20250224,192800,162329813,1318,1318,1318,1318,0
|
||||
20250224,192700,162329813,1318,1318,1318,1318,0
|
||||
20250224,192600,162329813,1318,1318,1318,1318,0
|
||||
20250224,192500,162329813,1318,1318,1318,1318,0
|
||||
20250224,192400,162329813,1318,1318,1318,1318,7762
|
||||
20250224,192300,162329813,1318,1318,1318,1318,0
|
||||
20250224,192200,162329813,1318,1318,1318,1318,0
|
||||
20250224,192100,162329813,1318,1318,1318,1318,0
|
||||
20250224,192000,162329813,1318,1318,1318,1318,0
|
||||
20250224,191900,162329813,1318,1318,1318,1318,0
|
||||
20250224,191800,162329813,1318,1318,1318,1318,0
|
||||
20250224,191700,162329813,1318,1318,1318,1318,0
|
||||
20250224,191600,162329813,1318,1318,1318,1318,0
|
||||
20250224,191500,162329813,1318,1318,1318,1318,0
|
||||
20250224,191400,162329813,1318,1318,1318,1318,0
|
||||
20250224,191300,162329813,1318,1318,1318,1318,0
|
||||
20250224,191200,162329813,1318,1318,1318,1318,0
|
||||
20250224,191100,162329813,1318,1318,1318,1318,0
|
||||
20250224,191000,162329813,1318,1318,1318,1318,0
|
||||
20250224,190900,162329813,1318,1318,1318,1318,0
|
||||
20250224,190800,162329813,1318,1318,1318,1318,0
|
||||
20250224,190700,162329813,1318,1318,1318,1318,0
|
||||
20250224,190600,162329813,1318,1318,1318,1318,0
|
||||
20250224,190500,162329813,1318,1318,1318,1318,0
|
||||
20250224,190400,162329813,1318,1318,1318,1318,0
|
||||
20250224,190300,162329813,1318,1318,1318,1318,0
|
||||
20250224,190200,162329813,1318,1318,1318,1318,0
|
||||
20250224,190100,162329813,1318,1318,1318,1318,0
|
||||
20250224,190000,162329813,1318,1318,1318,1318,0
|
||||
20250224,185900,162329813,1318,1318,1318,1318,0
|
||||
20250224,185800,162329813,1318,1318,1318,1318,0
|
||||
20250224,185700,162329813,1318,1318,1318,1318,0
|
||||
20250224,185600,162329813,1318,1318,1318,1318,0
|
||||
20250224,185500,162329813,1318,1318,1318,1318,0
|
||||
20250224,185400,162329813,1318,1318,1318,1318,7762
|
||||
20250224,185300,162329813,1318,1318,1318,1318,0
|
||||
20250224,185200,162329813,1318,1318,1318,1318,0
|
||||
20250224,185100,162329813,1318,1318,1318,1318,0
|
||||
20250224,185000,162329813,1318,1318,1318,1318,0
|
||||
20250224,184900,162329813,1318,1318,1318,1318,0
|
||||
20250224,184800,162329813,1318,1318,1318,1318,0
|
||||
20250224,184700,162329813,1318,1318,1318,1318,0
|
||||
20250224,184600,162329813,1318,1318,1318,1318,0
|
||||
20250224,184500,162329813,1318,1318,1318,1318,0
|
||||
20250224,184400,162329813,1318,1318,1318,1318,0
|
||||
20250224,184300,162329813,1318,1318,1318,1318,0
|
||||
20250224,184200,162329813,1318,1318,1318,1318,0
|
||||
20250224,184100,162329813,1318,1318,1318,1318,0
|
||||
20250224,184000,162329813,1318,1318,1318,1318,0
|
||||
20250224,183900,162329813,1318,1318,1318,1318,0
|
||||
20250224,183800,162329813,1318,1318,1318,1318,0
|
||||
20250224,183700,162329813,1318,1318,1318,1318,0
|
||||
20250224,183600,162329813,1318,1318,1318,1318,0
|
||||
20250224,183500,162329813,1318,1318,1318,1318,0
|
||||
20250224,183400,162329813,1318,1318,1318,1318,0
|
||||
20250224,183300,162329813,1318,1318,1318,1318,0
|
||||
20250224,183200,162329813,1318,1318,1318,1318,0
|
||||
20250224,183100,162329813,1318,1318,1318,1318,0
|
||||
20250224,183000,162329813,1318,1318,1318,1318,0
|
||||
20250224,182900,162329813,1318,1318,1318,1318,0
|
||||
20250224,182800,162329813,1318,1318,1318,1318,0
|
||||
20250224,182700,162329813,1318,1318,1318,1318,0
|
||||
20250224,182600,162329813,1318,1318,1318,1318,0
|
||||
20250224,182500,162329813,1318,1318,1318,1318,0
|
||||
20250224,182400,162329813,1318,1318,1318,1318,7762
|
||||
20250224,182300,162329813,1318,1318,1318,1318,0
|
||||
20250224,182200,162329813,1318,1318,1318,1318,0
|
||||
20250224,182100,162329813,1318,1318,1318,1318,0
|
||||
20250224,182000,162329813,1318,1318,1318,1318,0
|
||||
20250224,181900,162329813,1318,1318,1318,1318,0
|
||||
20250224,181800,162329813,1318,1318,1318,1318,0
|
||||
20250224,181700,162329813,1318,1318,1318,1318,0
|
||||
20250224,181600,162329813,1318,1318,1318,1318,0
|
||||
20250224,181500,162329813,1318,1318,1318,1318,0
|
||||
20250224,181400,162329813,1318,1318,1318,1318,0
|
||||
20250224,181300,162329813,1318,1318,1318,1318,0
|
||||
20250224,181200,162329813,1318,1318,1318,1318,0
|
||||
20250224,181100,162329813,1318,1318,1318,1318,0
|
||||
20250224,181000,162329813,1318,1318,1318,1318,0
|
||||
20250224,180900,162329813,1318,1318,1318,1318,0
|
||||
20250224,180800,162329813,1318,1318,1318,1318,0
|
||||
20250224,180700,162329813,1318,1318,1318,1318,0
|
||||
20250224,180600,162329813,1318,1318,1318,1318,0
|
||||
20250224,180500,162329813,1318,1318,1318,1318,0
|
||||
20250224,180400,162329813,1318,1318,1318,1318,0
|
||||
20250224,180300,162329813,1318,1318,1318,1318,0
|
||||
20250224,180200,162329813,1318,1318,1318,1318,0
|
||||
20250224,180100,162329813,1318,1318,1318,1318,0
|
||||
20250224,180000,162329813,1318,1318,1318,1318,0
|
||||
20250224,175900,162329813,1318,1318,1318,1318,0
|
||||
20250224,175800,162329813,1318,1318,1318,1318,0
|
||||
20250224,175700,162329813,1318,1318,1318,1318,0
|
||||
20250224,175600,162329813,1318,1318,1318,1318,0
|
||||
20250224,175500,162329813,1318,1318,1318,1318,0
|
||||
20250224,175400,162329813,1318,1318,1318,1318,7762
|
||||
20250224,175300,162329813,1318,1318,1318,1318,0
|
||||
20250224,175200,162329813,1318,1318,1318,1318,0
|
||||
20250224,175100,162329813,1318,1318,1318,1318,0
|
||||
20250224,175000,162329813,1318,1318,1318,1318,0
|
||||
20250224,174900,162329813,1318,1318,1318,1318,0
|
||||
20250224,174800,162329813,1318,1318,1318,1318,0
|
||||
20250224,174700,162329813,1318,1318,1318,1318,0
|
||||
20250224,174600,162329813,1318,1318,1318,1318,0
|
||||
20250224,174500,162329813,1318,1318,1318,1318,0
|
||||
20250224,174400,162329813,1318,1318,1318,1318,0
|
||||
20250224,174300,162329813,1318,1318,1318,1318,0
|
||||
20250224,174200,162329813,1318,1318,1318,1318,0
|
||||
20250224,174100,162329813,1318,1318,1318,1318,0
|
||||
20250224,174000,162329813,1318,1318,1318,1318,0
|
||||
20250224,173900,162329813,1318,1318,1318,1318,0
|
||||
20250224,173800,162329813,1318,1318,1318,1318,0
|
||||
20250224,173700,162329813,1318,1318,1318,1318,0
|
||||
20250224,173600,162329813,1318,1318,1318,1318,0
|
||||
20250224,173500,162329813,1318,1318,1318,1318,0
|
||||
20250224,173400,162329813,1318,1318,1318,1318,0
|
||||
20250224,173300,162329813,1318,1318,1318,1318,0
|
||||
20250224,173200,162329813,1318,1318,1318,1318,0
|
||||
20250224,173100,162329813,1318,1318,1318,1318,0
|
||||
20250224,173000,162329813,1318,1318,1318,1318,0
|
||||
20250224,172900,162329813,1318,1318,1318,1318,0
|
||||
20250224,172800,162329813,1318,1318,1318,1318,0
|
||||
20250224,172700,162329813,1318,1318,1318,1318,0
|
||||
20250224,172600,162329813,1318,1318,1318,1318,0
|
||||
20250224,172500,162329813,1318,1318,1318,1318,0
|
||||
20250224,172400,162329813,1318,1318,1318,1318,7762
|
||||
20250224,172300,162329813,1318,1318,1318,1318,0
|
||||
20250224,172200,162329813,1318,1318,1318,1318,0
|
||||
20250224,172100,162329813,1318,1318,1318,1318,0
|
||||
20250224,172000,162329813,1318,1318,1318,1318,0
|
||||
20250224,171900,162329813,1318,1318,1318,1318,0
|
||||
20250224,171800,162329813,1318,1318,1318,1318,0
|
||||
20250224,171700,162329813,1318,1318,1318,1318,0
|
||||
20250224,171600,162329813,1318,1318,1318,1318,0
|
||||
20250224,171500,162329813,1318,1318,1318,1318,0
|
||||
20250224,171400,162329813,1318,1318,1318,1318,0
|
||||
20250224,171300,162329813,1318,1318,1318,1318,0
|
||||
20250224,171200,162329813,1318,1318,1318,1318,0
|
||||
20250224,171100,162329813,1318,1318,1318,1318,0
|
||||
20250224,171000,162329813,1318,1318,1318,1318,0
|
||||
20250224,170900,162329813,1318,1318,1318,1318,0
|
||||
20250224,170800,162329813,1318,1318,1318,1318,0
|
||||
20250224,170700,162329813,1318,1318,1318,1318,0
|
||||
20250224,170600,162329813,1318,1318,1318,1318,0
|
||||
20250224,170500,162329813,1318,1318,1318,1318,0
|
||||
20250224,170400,162329813,1318,1318,1318,1318,0
|
||||
20250224,170300,162329813,1318,1318,1318,1318,0
|
||||
20250224,170200,162329813,1318,1318,1318,1318,0
|
||||
20250224,170100,162329813,1318,1318,1318,1318,0
|
||||
20250224,170000,162329813,1318,1318,1318,1318,0
|
||||
20250224,165900,162329813,1318,1318,1318,1318,0
|
||||
20250224,165800,162329813,1318,1318,1318,1318,0
|
||||
20250224,165700,162329813,1318,1318,1318,1318,0
|
||||
20250224,165600,162329813,1318,1318,1318,1318,0
|
||||
20250224,165500,162329813,1318,1318,1318,1318,0
|
||||
20250224,165400,162329813,1318,1318,1318,1318,7762
|
||||
20250224,165300,162329813,1318,1318,1318,1318,0
|
||||
20250224,165200,162329813,1318,1318,1318,1318,0
|
||||
20250224,165100,162329813,1318,1318,1318,1318,0
|
||||
20250224,165000,162329813,1318,1318,1318,1318,0
|
||||
20250224,164900,162329813,1318,1318,1318,1318,0
|
||||
20250224,164800,162329813,1318,1318,1318,1318,0
|
||||
20250224,164700,162329813,1318,1318,1318,1318,0
|
||||
20250224,164600,162329813,1318,1318,1318,1318,0
|
||||
20250224,164500,162329813,1318,1318,1318,1318,0
|
||||
20250224,164400,162329813,1318,1318,1318,1318,0
|
||||
20250224,164300,162329813,1318,1318,1318,1318,0
|
||||
20250224,164200,162329813,1318,1318,1318,1318,0
|
||||
20250224,164100,162329813,1318,1318,1318,1318,0
|
||||
20250224,164000,162329813,1318,1318,1318,1318,0
|
||||
20250224,163900,162329813,1318,1318,1318,1318,0
|
||||
20250224,163800,162329813,1318,1318,1318,1318,0
|
||||
20250224,163700,162329813,1318,1318,1318,1318,0
|
||||
20250224,163600,162329813,1318,1318,1318,1318,0
|
||||
20250224,163500,162329813,1318,1318,1318,1318,0
|
||||
20250224,163400,162329813,1318,1318,1318,1318,0
|
||||
20250224,163300,162329813,1318,1318,1318,1318,0
|
||||
20250224,163200,162329813,1318,1318,1318,1318,0
|
||||
20250224,163100,162329813,1318,1318,1318,1318,0
|
||||
20250224,163000,162329813,1318,1318,1318,1318,0
|
||||
20250224,162900,162329813,1318,1318,1318,1318,0
|
||||
20250224,162800,162329813,1318,1318,1318,1318,0
|
||||
20250224,162700,162329813,1318,1318,1318,1318,0
|
||||
20250224,162600,162329813,1318,1318,1318,1318,0
|
||||
20250224,162500,162329813,1318,1318,1318,1318,0
|
||||
20250224,162400,162329813,1318,1318,1318,1318,7762
|
||||
20250224,162300,162329813,1318,1318,1318,1318,0
|
||||
20250224,162200,162329813,1318,1318,1318,1318,0
|
||||
20250224,162100,162329813,1318,1318,1318,1318,0
|
||||
20250224,162000,162329813,1318,1318,1318,1318,0
|
||||
20250224,161900,162329813,1318,1318,1318,1318,0
|
||||
20250224,161800,162329813,1318,1318,1318,1318,0
|
||||
20250224,161700,162329813,1318,1318,1318,1318,0
|
||||
20250224,161600,162329813,1318,1318,1318,1318,0
|
||||
20250224,161500,162329813,1318,1318,1318,1318,0
|
||||
20250224,161400,162329813,1318,1318,1318,1318,0
|
||||
20250224,161300,162329813,1318,1318,1318,1318,0
|
||||
20250224,161200,162329813,1318,1318,1318,1318,0
|
||||
20250224,161100,162329813,1318,1318,1318,1318,0
|
||||
20250224,161000,162329813,1318,1318,1318,1318,0
|
||||
20250224,160900,162329813,1318,1318,1318,1318,0
|
||||
20250224,160800,162329813,1318,1318,1318,1318,0
|
||||
20250224,160700,162329813,1318,1318,1318,1318,0
|
||||
20250224,160600,162329813,1318,1318,1318,1318,0
|
||||
20250224,160500,162329813,1318,1318,1318,1318,0
|
||||
20250224,160400,162329813,1318,1318,1318,1318,0
|
||||
20250224,160300,162329813,1318,1318,1318,1318,0
|
||||
20250224,160200,162329813,1318,1318,1318,1318,0
|
||||
20250224,160100,162329813,1318,1318,1318,1318,0
|
||||
20250224,160000,162329813,1318,1318,1318,1318,0
|
||||
20250224,155900,162329813,1318,1318,1318,1318,0
|
||||
20250224,155800,162329813,1318,1318,1318,1318,0
|
||||
20250224,155700,162329813,1318,1318,1318,1318,0
|
||||
20250224,155600,162329813,1318,1318,1318,1318,0
|
||||
20250224,155500,162329813,1318,1318,1318,1318,0
|
||||
20250224,155400,162329813,1318,1318,1318,1318,7762
|
||||
20250224,155300,162329813,1318,1318,1318,1318,0
|
||||
20250224,155200,162329813,1318,1318,1318,1318,0
|
||||
20250224,155100,162329813,1318,1318,1318,1318,0
|
||||
20250224,155000,162329813,1318,1318,1318,1318,0
|
||||
20250224,154900,162329813,1318,1318,1318,1318,0
|
||||
20250224,154800,162329813,1318,1318,1318,1318,0
|
||||
20250224,154700,162329813,1318,1318,1318,1318,0
|
||||
20250224,154600,162329813,1318,1318,1318,1318,0
|
||||
20250224,154500,162329813,1318,1318,1318,1318,0
|
||||
20250224,154400,162329813,1318,1318,1318,1318,0
|
||||
20250224,154300,162329813,1318,1318,1318,1318,0
|
||||
20250224,154200,162329813,1318,1318,1318,1318,0
|
||||
20250224,154100,162329813,1318,1318,1318,1318,0
|
||||
20250224,154000,162329813,1318,1318,1318,1318,0
|
||||
20250224,153900,162329813,1318,1318,1318,1318,0
|
||||
20250224,153800,162329813,1318,1318,1318,1318,0
|
||||
20250224,153700,162329813,1318,1318,1318,1318,0
|
||||
20250224,153600,162329813,1318,1318,1318,1318,0
|
||||
20250224,153500,162329813,1318,1318,1318,1318,0
|
||||
20250224,153400,162329813,1318,1318,1318,1318,0
|
||||
20250224,153300,162329813,1318,1318,1318,1318,0
|
||||
20250224,153200,162329813,1318,1318,1318,1318,0
|
||||
20250224,153100,162329813,1318,1318,1318,1318,0
|
||||
20250224,153000,162329813,1318,1318,1318,1318,7762
|
||||
20250224,152900,152099497,1322,1322,1322,1322,0
|
||||
20250224,152800,152099497,1322,1322,1322,1322,0
|
||||
20250224,152700,152099497,1322,1322,1322,1322,0
|
||||
20250224,152600,152099497,1322,1322,1322,1322,0
|
||||
20250224,152500,152099497,1322,1322,1322,1322,0
|
||||
20250224,152400,152099497,1322,1322,1322,1322,0
|
||||
20250224,152300,152099497,1322,1322,1322,1322,0
|
||||
20250224,152200,152099497,1322,1322,1322,1322,0
|
||||
20250224,152100,152099497,1322,1322,1322,1322,0
|
||||
20250224,152000,152099497,1322,1322,1322,1322,0
|
||||
20250224,151900,152099497,1322,1322,1322,1322,0
|
||||
20250224,151800,152099497,1322,1322,1322,1322,0
|
||||
20250224,151700,152099497,1322,1322,1322,1322,1
|
||||
20250224,151600,152098175,1319,1319,1319,1319,100
|
||||
20250224,151500,151966275,1323,1323,1323,1323,11
|
||||
20250224,151400,151951722,1323,1324,1324,1323,91
|
||||
20250224,151300,151831328,1324,1324,1324,1324,31
|
||||
20250224,151200,151790284,1325,1325,1326,1325,2001
|
||||
20250224,151100,149138958,1325,1325,1325,1325,0
|
||||
20250224,151000,149138958,1325,1325,1325,1325,1
|
||||
20250224,150900,149137633,1325,1325,1325,1325,0
|
||||
20250224,150800,149137633,1325,1325,1325,1325,0
|
||||
20250224,150700,149137633,1325,1325,1325,1325,3
|
||||
20250224,150600,149133658,1324,1324,1324,1324,80
|
||||
20250224,150500,149027738,1325,1326,1326,1324,1254
|
||||
20250224,150400,147365294,1327,1327,1327,1327,0
|
||||
20250224,150300,147365294,1327,1324,1327,1324,3
|
||||
20250224,150200,147361319,1327,1327,1327,1327,0
|
||||
20250224,150100,147361319,1327,1327,1327,1327,0
|
||||
20250224,150000,147361319,1327,1324,1327,1324,60
|
||||
20250224,145900,147281702,1324,1327,1327,1324,412
|
||||
20250224,145800,146735610,1324,1320,1330,1320,13775
|
||||
20250224,145700,128473145,1320,1320,1320,1320,0
|
||||
20250224,145600,128473145,1320,1320,1320,1320,0
|
||||
20250224,145500,128473145,1320,1320,1320,1320,0
|
||||
20250224,145400,128473145,1320,1320,1320,1320,0
|
||||
20250224,145300,128473145,1320,1320,1320,1320,0
|
||||
20250224,145200,128473145,1320,1319,1320,1319,78
|
||||
20250224,145100,128370204,1320,1320,1320,1320,0
|
||||
20250224,145000,128370204,1320,1320,1320,1320,1
|
||||
20250224,144900,128368884,1320,1320,1320,1320,0
|
||||
20250224,144800,128368884,1320,1320,1320,1320,0
|
||||
20250224,144700,128368884,1320,1320,1320,1320,0
|
||||
20250224,144600,128368884,1320,1320,1320,1320,69
|
||||
20250224,144500,128277804,1319,1319,1319,1319,0
|
||||
20250224,144400,128277804,1319,1320,1320,1319,13
|
||||
20250224,144300,128260656,1319,1319,1319,1319,13
|
||||
20250224,144200,128243509,1320,1320,1320,1320,0
|
||||
20250224,144100,128243509,1320,1319,1320,1319,60
|
||||
20250224,144000,128164310,1320,1320,1320,1320,0
|
||||
20250224,143900,128164310,1320,1320,1320,1320,0
|
||||
20250224,143800,128164310,1320,1319,1320,1318,341
|
||||
20250224,143700,127714559,1318,1318,1318,1318,0
|
||||
20250224,143600,127714559,1318,1318,1318,1318,10
|
||||
20250224,143500,127701379,1318,1318,1318,1318,1
|
||||
20250224,143400,127700061,1319,1319,1319,1319,0
|
||||
20250224,143300,127700061,1319,1319,1319,1319,0
|
||||
20250224,143200,127700061,1319,1319,1319,1319,0
|
||||
20250224,143100,127700061,1319,1319,1319,1319,0
|
||||
20250224,143000,127700061,1319,1319,1319,1319,0
|
||||
20250224,142900,127700061,1319,1319,1319,1319,5
|
||||
20250224,142800,127693466,1320,1319,1320,1319,124
|
||||
20250224,142700,127529871,1320,1320,1320,1320,89
|
||||
20250224,142600,127412391,1316,1314,1316,1314,6781
|
||||
20250224,142500,118495409,1313,1313,1313,1313,1093
|
||||
20250224,142400,117060300,1313,1313,1313,1313,0
|
||||
20250224,142300,117060300,1313,1313,1313,1313,0
|
||||
20250224,142200,117060300,1313,1313,1313,1313,0
|
||||
20250224,142100,117060300,1313,1313,1313,1313,1
|
||||
20250224,142000,117058987,1308,1312,1312,1308,3000
|
||||
20250224,141900,113128442,1312,1312,1312,1312,0
|
||||
20250224,141800,113128442,1312,1312,1312,1312,0
|
||||
20250224,141700,113128442,1312,1312,1312,1312,0
|
||||
20250224,141600,113128442,1312,1312,1312,1312,0
|
||||
20250224,141500,113128442,1312,1312,1312,1312,0
|
||||
20250224,141400,113128442,1312,1312,1312,1312,279
|
||||
20250224,141300,112762394,1312,1312,1312,1312,0
|
||||
20250224,141200,112762394,1312,1312,1312,1312,0
|
||||
20250224,141100,112762394,1312,1313,1313,1312,314
|
||||
20250224,141000,112350425,1312,1312,1312,1312,0
|
||||
20250224,140900,112350425,1312,1312,1312,1312,0
|
||||
20250224,140800,112350425,1312,1312,1312,1312,0
|
||||
20250224,140700,112350425,1312,1312,1312,1312,0
|
||||
20250224,140600,112350425,1312,1312,1312,1312,0
|
||||
20250224,140500,112350425,1312,1312,1312,1312,3
|
||||
20250224,140400,112346489,1313,1313,1313,1313,0
|
||||
20250224,140300,112346489,1313,1313,1313,1313,0
|
||||
20250224,140200,112346489,1313,1313,1313,1313,0
|
||||
20250224,140100,112346489,1313,1313,1313,1313,6
|
||||
20250224,140000,112338611,1314,1314,1314,1314,0
|
||||
20250224,135900,112338611,1314,1314,1314,1314,0
|
||||
20250224,135800,112338611,1314,1314,1314,1314,0
|
||||
20250224,135700,112338611,1314,1314,1314,1314,0
|
||||
20250224,135600,112338611,1314,1314,1314,1314,0
|
||||
20250224,135500,112338611,1314,1314,1314,1314,0
|
||||
20250224,135400,112338611,1314,1314,1314,1314,0
|
||||
20250224,135300,112338611,1314,1314,1314,1314,0
|
||||
20250224,135200,112338611,1314,1314,1314,1314,0
|
||||
20250224,135100,112338611,1314,1314,1314,1314,0
|
||||
20250224,135000,112338611,1314,1314,1314,1314,0
|
||||
20250224,134900,112338611,1314,1314,1314,1314,0
|
||||
20250224,134800,112338611,1314,1314,1314,1314,0
|
||||
20250224,134700,112338611,1314,1314,1314,1314,0
|
||||
20250224,134600,112338611,1314,1314,1314,1314,2
|
||||
20250224,134500,112335983,1315,1315,1315,1315,0
|
||||
20250224,134400,112335983,1315,1315,1315,1315,10
|
||||
20250224,134300,112322833,1315,1315,1315,1315,0
|
||||
20250224,134200,112322833,1315,1315,1315,1315,0
|
||||
20250224,134100,112322833,1315,1315,1315,1315,0
|
||||
20250224,134000,112322833,1315,1315,1315,1315,0
|
||||
20250224,133900,112322833,1315,1315,1315,1315,0
|
||||
20250224,133800,112322833,1315,1315,1315,1315,0
|
||||
20250224,133700,112322833,1315,1315,1315,1315,0
|
||||
20250224,133600,112322833,1315,1315,1315,1315,0
|
||||
20250224,133500,112322833,1315,1315,1315,1315,0
|
||||
20250224,133400,112322833,1315,1315,1315,1315,0
|
||||
20250224,133300,112322833,1315,1315,1315,1315,0
|
||||
20250224,133200,112322833,1315,1315,1315,1315,0
|
||||
20250224,133100,112322833,1315,1315,1315,1315,1
|
||||
20250224,133000,112321518,1315,1315,1315,1315,0
|
||||
20250224,132900,112321518,1315,1314,1315,1314,984
|
||||
20250224,132800,111028007,1313,1313,1313,1313,98
|
||||
20250224,132700,110899333,1313,1313,1313,1313,0
|
||||
20250224,132600,110899333,1313,1313,1313,1313,0
|
||||
20250224,132500,110899333,1313,1313,1313,1313,0
|
||||
20250224,132400,110899333,1313,1313,1313,1313,2
|
||||
20250224,132300,110896707,1314,1314,1314,1314,0
|
||||
20250224,132200,110896707,1314,1314,1314,1314,0
|
||||
20250224,132100,110896707,1314,1314,1314,1314,0
|
||||
20250224,132000,110896707,1314,1314,1314,1314,0
|
||||
20250224,131900,110896707,1314,1314,1314,1314,0
|
||||
20250224,131800,110896707,1314,1314,1314,1314,0
|
||||
20250224,131700,110896707,1314,1314,1314,1314,0
|
||||
20250224,131600,110896707,1314,1314,1314,1314,0
|
||||
20250224,131500,110896707,1314,1314,1314,1314,0
|
||||
20250224,131400,110896707,1314,1314,1314,1314,0
|
||||
20250224,131300,110896707,1314,1314,1314,1314,0
|
||||
20250224,131200,110896707,1314,1314,1314,1314,0
|
||||
20250224,131100,110896707,1314,1314,1314,1314,0
|
||||
20250224,131000,110896707,1314,1314,1314,1314,0
|
||||
20250224,130900,110896707,1314,1314,1314,1314,0
|
||||
20250224,130800,110896707,1314,1314,1314,1314,0
|
||||
20250224,130700,110896707,1314,1314,1314,1314,0
|
||||
20250224,130600,110896707,1314,1314,1314,1314,0
|
||||
20250224,130500,110896707,1314,1314,1314,1314,0
|
||||
20250224,130400,110896707,1314,1314,1314,1314,0
|
||||
20250224,130300,110896707,1314,1314,1314,1314,0
|
||||
20250224,130200,110896707,1314,1314,1314,1314,0
|
||||
20250224,130100,110896707,1314,1313,1314,1313,767
|
||||
20250224,130000,109888931,1313,1313,1313,1313,0
|
||||
20250224,125900,109888931,1313,1310,1313,1310,2680
|
||||
20250224,125800,106375129,1310,1310,1310,1310,762
|
||||
20250224,125700,105376909,1310,1310,1310,1310,0
|
||||
20250224,125600,105376909,1310,1310,1310,1310,0
|
||||
20250224,125500,105376909,1310,1310,1310,1310,437
|
||||
20250224,125400,104804439,1311,1311,1311,1311,0
|
||||
20250224,125300,104804439,1311,1311,1311,1311,0
|
||||
20250224,125200,104804439,1311,1311,1311,1311,0
|
||||
20250224,125100,104804439,1311,1311,1311,1311,0
|
||||
20250224,125000,104804439,1311,1311,1311,1311,0
|
||||
20250224,124900,104804439,1311,1311,1311,1311,0
|
||||
20250224,124800,104804439,1311,1311,1311,1311,0
|
||||
20250224,124700,104804439,1311,1311,1311,1311,0
|
||||
20250224,124600,104804439,1311,1311,1311,1311,0
|
||||
20250224,124500,104804439,1311,1311,1311,1311,0
|
||||
20250224,124400,104804439,1311,1311,1311,1311,0
|
||||
20250224,124300,104804439,1311,1311,1311,1311,0
|
||||
20250224,124200,104804439,1311,1311,1311,1311,0
|
||||
20250224,124100,104804439,1311,1311,1311,1311,0
|
||||
20250224,124000,104804439,1311,1311,1311,1311,0
|
||||
20250224,123900,104804439,1311,1311,1311,1311,5
|
||||
20250224,123800,104797884,1311,1311,1311,1311,0
|
||||
20250224,123700,104797884,1311,1311,1311,1311,0
|
||||
20250224,123600,104797884,1311,1311,1311,1311,0
|
||||
20250224,123500,104797884,1311,1311,1311,1311,0
|
||||
20250224,123400,104797884,1311,1311,1311,1311,0
|
||||
20250224,123300,104797884,1311,1311,1311,1311,0
|
||||
20250224,123200,104797884,1311,1311,1311,1311,0
|
||||
20250224,123100,104797884,1311,1311,1311,1311,0
|
||||
20250224,123000,104797884,1311,1311,1311,1311,603
|
||||
20250224,122900,104007351,1310,1310,1310,1310,0
|
||||
20250224,122800,104007351,1310,1310,1310,1310,0
|
||||
20250224,122700,104007351,1310,1310,1310,1310,0
|
||||
20250224,122600,104007351,1310,1310,1310,1310,0
|
||||
20250224,122500,104007351,1310,1310,1310,1310,0
|
||||
20250224,122400,104007351,1310,1310,1310,1310,0
|
||||
20250224,122300,104007351,1310,1310,1310,1310,0
|
||||
20250224,122200,104007351,1310,1310,1310,1310,0
|
||||
20250224,122100,104007351,1310,1310,1310,1310,0
|
||||
20250224,122000,104007351,1310,1310,1310,1310,0
|
||||
20250224,121900,104007351,1310,1310,1310,1310,0
|
||||
20250224,121800,104007351,1310,1311,1311,1310,78
|
||||
20250224,121700,103905166,1311,1311,1311,1311,0
|
||||
20250224,121600,103905166,1311,1311,1311,1311,0
|
||||
20250224,121500,103905166,1311,1311,1311,1311,0
|
||||
20250224,121400,103905166,1311,1311,1311,1311,500
|
||||
20250224,121300,103249666,1311,1311,1311,1311,118
|
||||
20250224,121200,103094968,1311,1311,1311,1311,0
|
||||
20250224,121100,103094968,1311,1311,1311,1311,11
|
||||
20250224,121000,103080547,1309,1309,1309,1309,0
|
||||
20250224,120900,103080547,1309,1309,1309,1309,0
|
||||
20250224,120800,103080547,1309,1309,1309,1309,0
|
||||
20250224,120700,103080547,1309,1310,1310,1309,510
|
||||
20250224,120600,102412457,1310,1310,1310,1310,0
|
||||
20250224,120500,102412457,1310,1310,1310,1310,76
|
||||
20250224,120400,102312897,1308,1308,1308,1308,0
|
||||
20250224,120300,102312897,1308,1308,1308,1308,0
|
||||
20250224,120200,102312897,1308,1308,1308,1308,0
|
||||
20250224,120100,102312897,1308,1308,1308,1308,0
|
||||
20250224,120000,102312897,1308,1308,1308,1308,0
|
||||
20250224,115900,102312897,1308,1308,1308,1308,0
|
||||
20250224,115800,102312897,1308,1308,1308,1308,0
|
||||
20250224,115700,102312897,1308,1308,1308,1308,0
|
||||
20250224,115600,102312897,1308,1308,1308,1308,0
|
||||
20250224,115500,102312897,1308,1308,1308,1308,0
|
||||
20250224,115400,102312897,1308,1308,1308,1308,0
|
||||
20250224,115300,102312897,1308,1309,1309,1308,39
|
||||
20250224,115200,102261880,1310,1310,1310,1310,4
|
||||
20250224,115100,102256640,1310,1310,1310,1310,0
|
||||
20250224,115000,102256640,1310,1310,1310,1310,3
|
||||
20250224,114900,102252710,1310,1310,1310,1310,0
|
||||
20250224,114800,102252710,1310,1310,1310,1310,0
|
||||
20250224,114700,102252710,1310,1310,1310,1310,0
|
||||
20250224,114600,102252710,1310,1310,1310,1310,10
|
||||
20250224,114500,102239610,1310,1310,1310,1310,0
|
||||
20250224,114400,102239610,1310,1310,1310,1310,0
|
||||
20250224,114300,102239610,1310,1310,1310,1310,0
|
||||
20250224,114200,102239610,1310,1310,1310,1310,100
|
||||
20250224,114100,102108610,1310,1310,1310,1310,100
|
||||
20250224,114000,101977610,1310,1310,1310,1310,0
|
||||
20250224,113900,101977610,1310,1310,1310,1310,0
|
||||
20250224,113800,101977610,1310,1310,1310,1310,0
|
||||
20250224,113700,101977610,1310,1310,1310,1310,0
|
||||
20250224,113600,101977610,1310,1310,1310,1310,1
|
||||
20250224,113500,101976300,1307,1307,1307,1307,0
|
||||
20250224,113400,101976300,1307,1307,1307,1307,0
|
||||
20250224,113300,101976300,1307,1309,1309,1307,1016
|
||||
20250224,113200,100647350,1310,1310,1310,1310,0
|
||||
20250224,113100,100647350,1310,1310,1310,1310,0
|
||||
20250224,113000,100647350,1310,1310,1310,1310,5
|
||||
20250224,112900,100640800,1311,1311,1311,1311,0
|
||||
20250224,112800,100640800,1311,1311,1311,1311,0
|
||||
20250224,112700,100640800,1311,1311,1311,1311,33
|
||||
20250224,112600,100597537,1311,1311,1311,1311,0
|
||||
20250224,112500,100597537,1311,1311,1311,1311,0
|
||||
20250224,112400,100597537,1311,1311,1311,1311,0
|
||||
20250224,112300,100597537,1311,1311,1311,1311,0
|
||||
20250224,112200,100597537,1311,1311,1311,1311,0
|
||||
20250224,112100,100597537,1311,1311,1311,1311,0
|
||||
20250224,112000,100597537,1311,1311,1311,1311,0
|
||||
20250224,111900,100597537,1311,1311,1311,1311,0
|
||||
20250224,111800,100597537,1311,1311,1311,1311,0
|
||||
20250224,111700,100597537,1311,1311,1311,1311,0
|
||||
20250224,111600,100597537,1311,1311,1311,1311,0
|
||||
20250224,111500,100597537,1311,1311,1311,1311,0
|
||||
20250224,111400,100597537,1311,1311,1311,1311,0
|
||||
20250224,111300,100597537,1311,1311,1311,1311,0
|
||||
20250224,111200,100597537,1311,1311,1311,1311,0
|
||||
20250224,111100,100597537,1311,1311,1311,1311,0
|
||||
20250224,111000,100597537,1311,1311,1311,1311,100
|
||||
20250224,110900,100466437,1311,1311,1311,1311,0
|
||||
20250224,110800,100466437,1311,1311,1311,1311,1
|
||||
20250224,110700,100465126,1308,1308,1308,1308,0
|
||||
20250224,110600,100465126,1308,1308,1308,1308,1188
|
||||
20250224,110500,98911222,1304,1304,1304,1304,0
|
||||
20250224,110400,98911222,1304,1304,1304,1304,0
|
||||
20250224,110300,98911222,1304,1304,1304,1304,0
|
||||
20250224,110200,98911222,1304,1304,1304,1304,0
|
||||
20250224,110100,98911222,1304,1304,1304,1304,0
|
||||
20250224,110000,98911222,1304,1304,1304,1304,0
|
||||
20250224,105900,98911222,1304,1304,1304,1304,462
|
||||
20250224,105800,98308774,1304,1307,1307,1304,1776
|
||||
20250224,105700,95992596,1308,1308,1308,1308,0
|
||||
20250224,105600,95992596,1308,1308,1308,1308,0
|
||||
20250224,105500,95992596,1308,1308,1308,1308,0
|
||||
20250224,105400,95992596,1308,1305,1308,1305,4
|
||||
20250224,105300,95987367,1308,1308,1308,1308,0
|
||||
20250224,105200,95987367,1308,1308,1308,1308,0
|
||||
20250224,105100,95987367,1308,1308,1308,1308,0
|
||||
20250224,105000,95987367,1308,1307,1308,1307,908
|
||||
20250224,104900,94800603,1306,1306,1306,1306,0
|
||||
20250224,104800,94800603,1306,1306,1306,1306,0
|
||||
20250224,104700,94800603,1306,1306,1306,1306,0
|
||||
20250224,104600,94800603,1306,1306,1306,1306,0
|
||||
20250224,104500,94800603,1306,1306,1306,1306,0
|
||||
20250224,104400,94800603,1306,1306,1306,1306,0
|
||||
20250224,104300,94800603,1306,1306,1306,1306,0
|
||||
20250224,104200,94800603,1306,1306,1306,1306,0
|
||||
20250224,104100,94800603,1306,1306,1306,1306,0
|
||||
20250224,104000,94800603,1306,1306,1306,1306,0
|
||||
20250224,103900,94800603,1306,1306,1306,1306,0
|
||||
20250224,103800,94800603,1306,1306,1306,1306,0
|
||||
20250224,103700,94800603,1306,1306,1306,1306,0
|
||||
20250224,103600,94800603,1306,1306,1306,1306,0
|
||||
20250224,103500,94800603,1306,1306,1306,1306,0
|
||||
20250224,103400,94800603,1306,1306,1306,1306,0
|
||||
20250224,103300,94800603,1306,1306,1306,1306,0
|
||||
20250224,103200,94800603,1306,1306,1306,1306,0
|
||||
20250224,103100,94800603,1306,1306,1306,1306,0
|
||||
20250224,103000,94800603,1306,1306,1306,1306,51
|
||||
20250224,102900,94733997,1308,1308,1308,1308,10
|
||||
20250224,102800,94720917,1309,1309,1309,1309,0
|
||||
20250224,102700,94720917,1309,1309,1309,1309,1000
|
||||
20250224,102600,93411917,1308,1308,1308,1308,2000
|
||||
20250224,102500,90795917,1307,1307,1307,1307,0
|
||||
20250224,102400,90795917,1307,1307,1307,1307,0
|
||||
20250224,102300,90795917,1307,1307,1307,1307,0
|
||||
20250224,102200,90795917,1307,1302,1307,1302,2000
|
||||
20250224,102100,88186027,1302,1302,1302,1302,1
|
||||
20250224,102000,88184725,1300,1300,1300,1300,23
|
||||
20250224,101900,88154825,1299,1299,1299,1299,0
|
||||
20250224,101800,88154825,1299,1299,1299,1299,10
|
||||
20250224,101700,88141835,1302,1302,1302,1302,1500
|
||||
20250224,101600,86188835,1303,1303,1303,1303,0
|
||||
20250224,101500,86188835,1303,1303,1303,1303,0
|
||||
20250224,101400,86188835,1303,1303,1303,1303,2
|
||||
20250224,101300,86186229,1303,1303,1303,1303,0
|
||||
20250224,101200,86186229,1303,1303,1303,1303,0
|
||||
20250224,101100,86186229,1303,1303,1303,1303,0
|
||||
20250224,101000,86186229,1303,1303,1303,1303,0
|
||||
20250224,100900,86186229,1303,1303,1303,1303,1
|
||||
20250224,100800,86184926,1302,1302,1302,1302,1
|
||||
20250224,100700,86183624,1298,1298,1298,1298,0
|
||||
20250224,100600,86183624,1298,1298,1298,1298,2357
|
||||
20250224,100500,83124238,1298,1299,1299,1298,3451
|
||||
20250224,100400,78644839,1299,1299,1299,1299,0
|
||||
20250224,100300,78644839,1299,1299,1299,1299,1027
|
||||
20250224,100200,77310766,1299,1299,1299,1299,1539
|
||||
20250224,100100,75311605,1299,1299,1299,1299,492
|
||||
20250224,100000,74672497,1299,1299,1299,1299,0
|
||||
20250224,095900,74672497,1299,1299,1299,1299,908
|
||||
20250224,095800,73493005,1299,1299,1299,1299,102
|
||||
20250224,095700,73360507,1299,1299,1299,1299,0
|
||||
20250224,095600,73360507,1299,1299,1299,1299,4000
|
||||
20250224,095500,68164507,1300,1300,1300,1300,101
|
||||
20250224,095400,68033207,1303,1303,1303,1303,0
|
||||
20250224,095300,68033207,1303,1303,1303,1303,0
|
||||
20250224,095200,68033207,1303,1303,1303,1303,9
|
||||
20250224,095100,68021480,1303,1303,1303,1303,14
|
||||
20250224,095000,68003238,1301,1301,1301,1301,0
|
||||
20250224,094900,68003238,1301,1301,1301,1301,0
|
||||
20250224,094800,68003238,1301,1301,1301,1301,0
|
||||
20250224,094700,68003238,1301,1301,1301,1301,0
|
||||
20250224,094600,68003238,1301,1301,1301,1301,1
|
||||
20250224,094500,68001937,1301,1301,1301,1301,770
|
||||
20250224,094400,67000167,1301,1301,1301,1301,1127
|
||||
20250224,094300,65533940,1300,1301,1301,1300,1078
|
||||
20250224,094200,64132462,1303,1303,1303,1303,0
|
||||
20250224,094100,64132462,1303,1303,1303,1303,1
|
||||
20250224,094000,64131159,1302,1302,1302,1302,102
|
||||
20250224,093900,63998355,1303,1303,1303,1303,13
|
||||
20250224,093800,63981416,1303,1303,1303,1303,0
|
||||
20250224,093700,63981416,1303,1303,1303,1303,0
|
||||
20250224,093600,63981416,1303,1303,1303,1303,11
|
||||
20250224,093500,63967083,1304,1304,1304,1304,1
|
||||
20250224,093400,63965779,1305,1305,1305,1305,0
|
||||
20250224,093300,63965779,1305,1305,1305,1305,0
|
||||
20250224,093200,63965779,1305,1305,1305,1305,10
|
||||
20250224,093100,63952729,1303,1303,1303,1303,0
|
||||
20250224,093000,63952729,1303,1306,1306,1302,81
|
||||
20250224,092900,63847177,1303,1303,1303,1303,0
|
||||
20250224,092800,63847177,1303,1303,1305,1302,1051
|
||||
20250224,092700,62476512,1302,1302,1302,1302,0
|
||||
20250224,092600,62476512,1302,1302,1302,1302,0
|
||||
20250224,092500,62476512,1302,1302,1302,1302,0
|
||||
20250224,092400,62476512,1302,1302,1302,1302,1
|
||||
20250224,092300,62475210,1305,1305,1305,1305,0
|
||||
20250224,092200,62475210,1305,1305,1305,1305,0
|
||||
20250224,092100,62475210,1305,1305,1305,1305,224
|
||||
20250224,092000,62182890,1294,1305,1305,1294,22160
|
||||
20250224,091900,33456970,1306,1306,1306,1306,0
|
||||
20250224,091800,33456970,1306,1306,1306,1306,7
|
||||
20250224,091700,33447828,1303,1303,1303,1303,0
|
||||
20250224,091600,33447828,1303,1303,1304,1303,2863
|
||||
20250224,091500,29714490,1304,1304,1304,1304,1013
|
||||
20250224,091400,28393538,1304,1304,1304,1304,0
|
||||
20250224,091300,28393538,1304,1304,1304,1304,0
|
||||
20250224,091200,28393538,1304,1304,1304,1304,130
|
||||
20250224,091100,28224018,1304,1306,1306,1304,102
|
||||
20250224,091000,28091006,1306,1306,1306,1304,9773
|
||||
20250224,090900,15344012,1306,1306,1306,1306,1384
|
||||
20250224,090800,13536508,1306,1306,1306,1306,10
|
||||
20250224,090700,13523448,1308,1308,1308,1308,0
|
||||
20250224,090600,13523448,1308,1308,1309,1308,1003
|
||||
20250224,090500,12210994,1305,1305,1305,1305,583
|
||||
20250224,090400,11450179,1309,1309,1309,1309,10
|
||||
20250224,090300,11437089,1303,1303,1303,1303,2391
|
||||
20250224,090200,8321616,1303,1303,1303,1303,0
|
||||
20250224,090100,8321616,1303,1306,1306,1302,1791
|
||||
20250224,090000,5987710,1306,1308,1308,1306,4478
|
||||
|
Reference in New Issue
Block a user