Update 2025-02-24 2828 candle_min
This commit is contained in:
656
073570/min/candle-20250224.csv
Normal file
656
073570/min/candle-20250224.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195400,1275966507,1028,1028,1028,1028,17793
|
||||
20250224,195300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,195200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,195100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,195000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,194900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,194800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,194700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,194600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,194500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,194400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,194300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,194200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,194100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,194000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,193900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,193800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,193700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,193600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,193500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,193400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,193300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,193200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,193100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,193000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,192900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,192800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,192700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,192600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,192500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,192400,1275966507,1028,1028,1028,1028,17793
|
||||
20250224,192300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,192200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,192100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,192000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,191900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,191800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,191700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,191600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,191500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,191400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,191300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,191200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,191100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,191000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,190900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,190800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,190700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,190600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,190500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,190400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,190300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,190200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,190100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,190000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,185900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,185800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,185700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,185600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,185500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,185400,1275966507,1028,1028,1028,1028,17793
|
||||
20250224,185300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,185200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,185100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,185000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,184900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,184800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,184700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,184600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,184500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,184400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,184300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,184200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,184100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,184000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,183900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,183800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,183700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,183600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,183500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,183400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,183300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,183200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,183100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,183000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,182900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,182800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,182700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,182600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,182500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,182400,1275966507,1028,1028,1028,1028,17793
|
||||
20250224,182300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,182200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,182100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,182000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,181900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,181800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,181700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,181600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,181500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,181400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,181300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,181200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,181100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,181000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,180900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,180800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,180700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,180600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,180500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,180400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,180300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,180200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,180100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,180000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,175900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,175800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,175700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,175600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,175500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,175400,1275966507,1028,1028,1028,1028,17793
|
||||
20250224,175300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,175200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,175100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,175000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,174900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,174800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,174700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,174600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,174500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,174400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,174300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,174200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,174100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,174000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,173900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,173800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,173700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,173600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,173500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,173400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,173300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,173200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,173100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,173000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,172900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,172800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,172700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,172600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,172500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,172400,1275966507,1028,1028,1028,1028,17793
|
||||
20250224,172300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,172200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,172100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,172000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,171900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,171800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,171700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,171600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,171500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,171400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,171300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,171200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,171100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,171000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,170900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,170800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,170700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,170600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,170500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,170400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,170300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,170200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,170100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,170000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,165900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,165800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,165700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,165600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,165500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,165400,1275966507,1028,1028,1028,1028,17793
|
||||
20250224,165300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,165200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,165100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,165000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,164900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,164800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,164700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,164600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,164500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,164400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,164300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,164200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,164100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,164000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,163900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,163800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,163700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,163600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,163500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,163400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,163300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,163200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,163100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,163000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,162900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,162800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,162700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,162600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,162500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,162400,1275966507,1028,1028,1028,1028,17793
|
||||
20250224,162300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,162200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,162100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,162000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,161900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,161800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,161700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,161600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,161500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,161400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,161300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,161200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,161100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,161000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,160900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,160800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,160700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,160600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,160500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,160400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,160300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,160200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,160100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,160000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,155900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,155800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,155700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,155600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,155500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,155400,1275966507,1028,1028,1028,1028,17793
|
||||
20250224,155300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,155200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,155100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,155000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,154900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,154800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,154700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,154600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,154500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,154400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,154300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,154200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,154100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,154000,1275966507,1028,1028,1028,1028,0
|
||||
20250224,153900,1275966507,1028,1028,1028,1028,0
|
||||
20250224,153800,1275966507,1028,1028,1028,1028,0
|
||||
20250224,153700,1275966507,1028,1028,1028,1028,0
|
||||
20250224,153600,1275966507,1028,1028,1028,1028,0
|
||||
20250224,153500,1275966507,1028,1028,1028,1028,0
|
||||
20250224,153400,1275966507,1028,1028,1028,1028,0
|
||||
20250224,153300,1275966507,1028,1028,1028,1028,0
|
||||
20250224,153200,1275966507,1028,1028,1028,1028,0
|
||||
20250224,153100,1275966507,1028,1028,1028,1028,0
|
||||
20250224,153000,1275966507,1028,1028,1028,1028,17793
|
||||
20250224,152900,1257675303,1029,1029,1029,1029,0
|
||||
20250224,152800,1257675303,1029,1029,1029,1029,0
|
||||
20250224,152700,1257675303,1029,1029,1029,1029,0
|
||||
20250224,152600,1257675303,1029,1029,1029,1029,0
|
||||
20250224,152500,1257675303,1029,1029,1029,1029,0
|
||||
20250224,152400,1257675303,1029,1029,1029,1029,0
|
||||
20250224,152300,1257675303,1029,1029,1029,1029,0
|
||||
20250224,152200,1257675303,1029,1029,1029,1029,0
|
||||
20250224,152100,1257675303,1029,1029,1029,1029,0
|
||||
20250224,152000,1257675303,1029,1029,1029,1029,0
|
||||
20250224,151900,1257675303,1029,1030,1031,1024,14350
|
||||
20250224,151800,1242950700,1030,1030,1031,1030,428
|
||||
20250224,151700,1242509854,1030,1028,1031,1028,534
|
||||
20250224,151600,1241959856,1032,1032,1032,1028,3
|
||||
20250224,151500,1241956764,1027,1027,1032,1027,2816
|
||||
20250224,151400,1239060917,1032,1030,1032,1025,2522
|
||||
20250224,151300,1236470402,1032,1034,1034,1032,2190
|
||||
20250224,151200,1234208392,1034,1034,1034,1034,2203
|
||||
20250224,151100,1231930490,1034,1034,1034,1033,528
|
||||
20250224,151000,1231385056,1034,1037,1037,1034,1563
|
||||
20250224,150900,1229768911,1034,1034,1034,1034,1074
|
||||
20250224,150800,1228658395,1034,1034,1034,1033,384
|
||||
20250224,150700,1228261672,1034,1035,1038,1034,2015
|
||||
20250224,150600,1226174662,1039,1036,1039,1036,24787
|
||||
20250224,150500,1200428486,1036,1036,1036,1036,501
|
||||
20250224,150400,1199909450,1036,1036,1036,1036,116
|
||||
20250224,150300,1199789274,1037,1037,1037,1037,6805
|
||||
20250224,150200,1192732489,1037,1037,1037,1037,3059
|
||||
20250224,150100,1189560306,1038,1037,1038,1037,407
|
||||
20250224,150000,1189137939,1037,1031,1038,1031,5659
|
||||
20250224,145900,1183276639,1032,1031,1032,1031,1415
|
||||
20250224,145800,1181817681,1032,1032,1036,1032,229
|
||||
20250224,145700,1181581153,1038,1038,1038,1032,111
|
||||
20250224,145600,1181466535,1038,1038,1038,1038,2
|
||||
20250224,145500,1181464459,1039,1033,1039,1033,3395
|
||||
20250224,145400,1177951003,1031,1030,1032,1030,6526
|
||||
20250224,145300,1171226975,1030,1029,1032,1029,1114
|
||||
20250224,145200,1170079055,1029,1033,1033,1029,700
|
||||
20250224,145100,1169356755,1033,1033,1033,1033,10
|
||||
20250224,145000,1169346425,1033,1032,1033,1032,583
|
||||
20250224,144900,1168744685,1029,1029,1029,1029,140
|
||||
20250224,144800,1168600625,1029,1025,1029,1025,810
|
||||
20250224,144700,1167770135,1025,1025,1025,1025,178
|
||||
20250224,144600,1167587685,1024,1025,1025,1024,114
|
||||
20250224,144500,1167470948,1025,1027,1027,1025,5298
|
||||
20250224,144400,1162039792,1028,1030,1030,1028,331
|
||||
20250224,144300,1161698878,1028,1030,1030,1028,3300
|
||||
20250224,144200,1158306476,1030,1030,1030,1030,3472
|
||||
20250224,144100,1154730316,1028,1030,1030,1028,24
|
||||
20250224,144000,1154705606,1030,1030,1030,1030,60
|
||||
20250224,143900,1154643806,1028,1029,1030,1028,624
|
||||
20250224,143800,1154001359,1029,1030,1030,1029,173
|
||||
20250224,143700,1153823304,1030,1031,1031,1030,510
|
||||
20250224,143600,1153298002,1030,1030,1030,1030,559
|
||||
20250224,143500,1152722232,1029,1029,1029,1029,20
|
||||
20250224,143400,1152701652,1029,1029,1029,1029,340
|
||||
20250224,143300,1152351792,1028,1029,1029,1028,36
|
||||
20250224,143200,1152314768,1029,1029,1029,1029,13
|
||||
20250224,143100,1152301391,1027,1026,1027,1026,147
|
||||
20250224,143000,1152150444,1028,1029,1029,1023,2496
|
||||
20250224,142900,1149590990,1029,1029,1029,1029,152
|
||||
20250224,142800,1149434582,1029,1029,1029,1029,0
|
||||
20250224,142700,1149434582,1029,1029,1029,1029,47
|
||||
20250224,142600,1149386219,1029,1025,1029,1023,19765
|
||||
20250224,142500,1129164388,1024,1024,1024,1024,50
|
||||
20250224,142400,1129113188,1023,1023,1023,1023,0
|
||||
20250224,142300,1129113188,1023,1023,1023,1023,0
|
||||
20250224,142200,1129113188,1023,1023,1023,1023,0
|
||||
20250224,142100,1129113188,1023,1029,1029,1023,21
|
||||
20250224,142000,1129091627,1029,1029,1029,1029,26
|
||||
20250224,141900,1129064873,1029,1023,1029,1023,37
|
||||
20250224,141800,1129026812,1023,1023,1023,1023,400
|
||||
20250224,141700,1128617612,1023,1023,1023,1023,14
|
||||
20250224,141600,1128603290,1023,1023,1023,1023,813
|
||||
20250224,141500,1127771591,1023,1023,1023,1023,90
|
||||
20250224,141400,1127679521,1022,1026,1026,1022,980
|
||||
20250224,141300,1126676779,1028,1027,1028,1025,7935
|
||||
20250224,141200,1118533654,1027,1028,1028,1027,3598
|
||||
20250224,141100,1114838338,1028,1029,1029,1028,280
|
||||
20250224,141000,1114550488,1027,1030,1030,1027,2042
|
||||
20250224,140900,1112449457,1030,1035,1035,1030,350
|
||||
20250224,140800,1112088427,1036,1036,1036,1035,107
|
||||
20250224,140700,1111977625,1036,1036,1036,1036,56
|
||||
20250224,140600,1111919609,1037,1037,1037,1037,1372
|
||||
20250224,140500,1110496845,1037,1037,1037,1037,0
|
||||
20250224,140400,1110496845,1037,1038,1038,1037,863
|
||||
20250224,140300,1109601115,1041,1040,1041,1040,968
|
||||
20250224,140200,1108593711,1041,1039,1041,1039,421
|
||||
20250224,140100,1108155592,1037,1037,1037,1037,0
|
||||
20250224,140000,1108155592,1037,1037,1037,1037,0
|
||||
20250224,135900,1108155592,1037,1036,1037,1036,274
|
||||
20250224,135800,1107871471,1038,1038,1038,1038,0
|
||||
20250224,135700,1107871471,1038,1039,1039,1038,101
|
||||
20250224,135600,1107766533,1039,1038,1039,1038,2
|
||||
20250224,135500,1107764456,1036,1036,1036,1036,0
|
||||
20250224,135400,1107764456,1036,1036,1036,1036,501
|
||||
20250224,135300,1107245420,1036,1036,1036,1036,78
|
||||
20250224,135200,1107164612,1036,1036,1036,1036,200
|
||||
20250224,135100,1106957412,1037,1041,1041,1037,8653
|
||||
20250224,135000,1097972681,1041,1041,1041,1041,1000
|
||||
20250224,134900,1096931681,1042,1040,1042,1039,407
|
||||
20250224,134800,1096508804,1042,1039,1043,1039,3339
|
||||
20250224,134700,1093034094,1038,1038,1039,1038,290
|
||||
20250224,134600,1092733073,1038,1038,1038,1037,139
|
||||
20250224,134500,1092588793,1038,1036,1038,1036,302
|
||||
20250224,134400,1092275525,1036,1035,1036,1035,148
|
||||
20250224,134300,1092122338,1037,1032,1037,1032,193
|
||||
20250224,134200,1091923069,1036,1031,1036,1031,3840
|
||||
20250224,134100,1087953183,1033,1032,1033,1032,26
|
||||
20250224,134000,1087926338,1031,1031,1031,1031,10
|
||||
20250224,133900,1087916028,1031,1031,1031,1031,0
|
||||
20250224,133800,1087916028,1031,1030,1032,1030,1802
|
||||
20250224,133700,1086059304,1030,1027,1030,1027,1926
|
||||
20250224,133600,1084081299,1031,1031,1031,1031,0
|
||||
20250224,133500,1084081299,1031,1031,1031,1031,0
|
||||
20250224,133400,1084081299,1031,1031,1031,1031,342
|
||||
20250224,133300,1083728697,1031,1032,1032,1031,10
|
||||
20250224,133200,1083718382,1033,1033,1033,1033,1
|
||||
20250224,133100,1083717349,1033,1027,1033,1027,454
|
||||
20250224,133000,1083251073,1027,1032,1033,1025,1961
|
||||
20250224,132900,1081227358,1033,1031,1033,1031,3379
|
||||
20250224,132800,1077740371,1032,1032,1032,1032,0
|
||||
20250224,132700,1077740371,1032,1032,1032,1032,30
|
||||
20250224,132600,1077709411,1032,1032,1032,1032,0
|
||||
20250224,132500,1077709411,1032,1032,1032,1024,502
|
||||
20250224,132400,1077193570,1032,1032,1032,1032,970
|
||||
20250224,132300,1076192530,1032,1032,1032,1032,14522
|
||||
20250224,132200,1061205826,1031,1030,1031,1030,570
|
||||
20250224,132100,1060618196,1030,1029,1030,1029,2315
|
||||
20250224,132000,1058235979,1028,1028,1028,1028,239
|
||||
20250224,131900,1057990287,1027,1027,1027,1027,0
|
||||
20250224,131800,1057990287,1027,1027,1027,1027,66
|
||||
20250224,131700,1057922505,1026,1026,1026,1026,248
|
||||
20250224,131600,1057668057,1024,1024,1024,1024,402
|
||||
20250224,131500,1057256409,1026,1024,1026,1024,2383
|
||||
20250224,131400,1054815359,1024,1024,1024,1022,1042
|
||||
20250224,131300,1053750180,1024,1024,1024,1024,913
|
||||
20250224,131200,1052815268,1024,1024,1024,1024,351
|
||||
20250224,131100,1052455844,1024,1024,1024,1023,1761
|
||||
20250224,131000,1050652789,1024,1024,1024,1024,6
|
||||
20250224,130900,1050646645,1024,1023,1024,1022,1422
|
||||
20250224,130800,1049192359,1024,1024,1024,1024,706
|
||||
20250224,130700,1048469415,1024,1025,1027,1024,4577
|
||||
20250224,130600,1043782177,1025,1026,1028,1025,8043
|
||||
20250224,130500,1035537923,1027,1028,1028,1027,648
|
||||
20250224,130400,1034872413,1029,1029,1029,1029,8
|
||||
20250224,130300,1034864181,1030,1030,1030,1030,0
|
||||
20250224,130200,1034864181,1030,1030,1030,1030,775
|
||||
20250224,130100,1034065931,1030,1030,1030,1030,86
|
||||
20250224,130000,1033977351,1030,1030,1030,1030,0
|
||||
20250224,125900,1033977351,1030,1030,1030,1030,0
|
||||
20250224,125800,1033977351,1030,1030,1030,1030,0
|
||||
20250224,125700,1033977351,1030,1030,1030,1028,22
|
||||
20250224,125600,1033954729,1030,1030,1030,1030,0
|
||||
20250224,125500,1033954729,1030,1030,1030,1030,1
|
||||
20250224,125400,1033953699,1028,1028,1028,1028,109
|
||||
20250224,125300,1033841647,1028,1028,1028,1028,62
|
||||
20250224,125200,1033777911,1028,1030,1030,1028,139
|
||||
20250224,125100,1033635017,1031,1031,1031,1031,1
|
||||
20250224,125000,1033633986,1032,1032,1032,1032,0
|
||||
20250224,124900,1033633986,1032,1027,1032,1027,22
|
||||
20250224,124800,1033611382,1032,1032,1032,1032,1958
|
||||
20250224,124700,1031590726,1032,1032,1032,1032,67
|
||||
20250224,124600,1031521582,1028,1028,1028,1028,309
|
||||
20250224,124500,1031203930,1028,1030,1030,1028,550
|
||||
20250224,124400,1030638528,1034,1028,1034,1028,7
|
||||
20250224,124300,1030631326,1029,1030,1034,1029,771
|
||||
20250224,124200,1029837400,1034,1034,1034,1034,2
|
||||
20250224,124100,1029835332,1034,1034,1034,1030,397
|
||||
20250224,124000,1029424862,1034,1033,1034,1030,964
|
||||
20250224,123900,1028429028,1033,1033,1033,1033,9
|
||||
20250224,123800,1028419731,1033,1033,1033,1033,11
|
||||
20250224,123700,1028408368,1033,1030,1033,1030,3
|
||||
20250224,123600,1028405275,1030,1032,1033,1030,740
|
||||
20250224,123500,1027642619,1035,1035,1035,1035,11
|
||||
20250224,123400,1027631234,1035,1035,1035,1035,1
|
||||
20250224,123300,1027630199,1030,1035,1035,1030,198
|
||||
20250224,123200,1027426249,1030,1033,1035,1030,3618
|
||||
20250224,123100,1023694865,1040,1040,1040,1040,1412
|
||||
20250224,123000,1022226385,1042,1043,1043,1042,13
|
||||
20250224,122900,1022212829,1044,1031,1044,1031,1752
|
||||
20250224,122800,1020390349,1037,1037,1037,1037,26
|
||||
20250224,122700,1020363387,1037,1036,1037,1036,734
|
||||
20250224,122600,1019602325,1037,1032,1037,1032,155
|
||||
20250224,122500,1019442340,1037,1037,1037,1037,110
|
||||
20250224,122400,1019328270,1037,1037,1037,1036,424
|
||||
20250224,122300,1018888642,1037,1033,1037,1033,737
|
||||
20250224,122200,1018126098,1033,1033,1033,1033,7
|
||||
20250224,122100,1018118867,1033,1028,1033,1028,11
|
||||
20250224,122000,1018107516,1027,1028,1028,1027,943
|
||||
20250224,121900,1017139053,1029,1030,1030,1029,61
|
||||
20250224,121800,1017076224,1030,1030,1030,1030,196
|
||||
20250224,121700,1016874344,1030,1030,1030,1030,0
|
||||
20250224,121600,1016874344,1030,1027,1030,1027,6335
|
||||
20250224,121500,1010349525,1027,1027,1027,1027,50
|
||||
20250224,121400,1010298175,1027,1025,1027,1025,110
|
||||
20250224,121300,1010185423,1025,1027,1027,1025,3819
|
||||
20250224,121200,1006264242,1029,1029,1029,1027,987
|
||||
20250224,121100,1005248625,1029,1029,1029,1029,0
|
||||
20250224,121000,1005248625,1029,1029,1029,1029,1
|
||||
20250224,120900,1005247596,1028,1029,1029,1028,1456
|
||||
20250224,120800,1003749417,1030,1030,1030,1030,1071
|
||||
20250224,120700,1002646287,1030,1030,1030,1030,11
|
||||
20250224,120600,1002634957,1030,1030,1030,1030,5
|
||||
20250224,120500,1002629807,1028,1029,1030,1028,1086
|
||||
20250224,120400,1001513332,1030,1029,1030,1029,1015
|
||||
20250224,120300,1000467896,1028,1028,1028,1028,1463
|
||||
20250224,120200,998963932,1028,1028,1028,1028,0
|
||||
20250224,120100,998963932,1028,1028,1028,1028,705
|
||||
20250224,120000,998239192,1028,1025,1028,1025,886
|
||||
20250224,115900,997328704,1025,1025,1025,1025,5
|
||||
20250224,115800,997323579,1025,1025,1025,1025,36
|
||||
20250224,115700,997286679,1025,1025,1025,1025,201
|
||||
20250224,115600,997080654,1025,1025,1025,1025,1050
|
||||
20250224,115500,996004404,1025,1025,1025,1021,347
|
||||
20250224,115400,995649119,1025,1025,1025,1022,2186
|
||||
20250224,115300,993410721,1024,1024,1024,1024,180
|
||||
20250224,115200,993226401,1024,1025,1025,1024,510
|
||||
20250224,115100,992703660,1023,1023,1023,1023,0
|
||||
20250224,115000,992703660,1023,1023,1023,1023,0
|
||||
20250224,114900,992703660,1023,1023,1023,1023,10
|
||||
20250224,114800,992693430,1023,1023,1023,1023,0
|
||||
20250224,114700,992693430,1023,1023,1023,1023,2
|
||||
20250224,114600,992691384,1026,1025,1026,1025,2348
|
||||
20250224,114500,990283336,1025,1025,1025,1025,11
|
||||
20250224,114400,990272061,1025,1025,1026,1025,155
|
||||
20250224,114300,990113176,1025,1026,1026,1025,128
|
||||
20250224,114200,989981964,1026,1026,1026,1026,1
|
||||
20250224,114100,989980938,1025,1025,1025,1025,200
|
||||
20250224,114000,989775938,1022,1022,1022,1022,20
|
||||
20250224,113900,989755498,1021,1025,1025,1021,22
|
||||
20250224,113800,989733032,1021,1021,1021,1021,20
|
||||
20250224,113700,989712612,1021,1021,1021,1021,1
|
||||
20250224,113600,989711591,1019,1019,1019,1019,60
|
||||
20250224,113500,989650451,1019,1019,1019,1019,100
|
||||
20250224,113400,989548551,1020,1020,1020,1020,20
|
||||
20250224,113300,989528151,1020,1020,1020,1020,200
|
||||
20250224,113200,989324151,1019,1021,1026,1019,3404
|
||||
20250224,113100,985849022,1021,1021,1021,1021,1
|
||||
20250224,113000,985848001,1025,1026,1026,1025,4
|
||||
20250224,112900,985843899,1026,1027,1027,1020,5384
|
||||
20250224,112800,980342454,1027,1027,1027,1027,130
|
||||
20250224,112700,980208944,1024,1024,1024,1024,60
|
||||
20250224,112600,980147504,1024,1024,1024,1024,0
|
||||
20250224,112500,980147504,1024,1024,1024,1024,1000
|
||||
20250224,112400,979123504,1021,1022,1022,1021,43
|
||||
20250224,112300,979079588,1021,1021,1021,1021,0
|
||||
20250224,112200,979079588,1021,1021,1021,1021,0
|
||||
20250224,112100,979079588,1021,1023,1023,1021,813
|
||||
20250224,112000,978249169,1023,1023,1023,1023,2
|
||||
20250224,111900,978247123,1023,1023,1023,1023,100
|
||||
20250224,111800,978144823,1023,1023,1023,1023,0
|
||||
20250224,111700,978144823,1023,1024,1027,1023,3466
|
||||
20250224,111600,974597377,1023,1023,1025,1023,2390
|
||||
20250224,111500,972151207,1023,1023,1023,1023,20
|
||||
20250224,111400,972130747,1023,1023,1023,1023,1132
|
||||
20250224,111300,970972711,1023,1023,1023,1023,146
|
||||
20250224,111200,970823353,1023,1023,1023,1023,14
|
||||
20250224,111100,970809031,1020,1020,1020,1020,0
|
||||
20250224,111000,970809031,1020,1020,1020,1020,0
|
||||
20250224,110900,970809031,1020,1023,1023,1020,12636
|
||||
20250224,110800,957917798,1023,1024,1024,1023,268
|
||||
20250224,110700,957643579,1024,1024,1024,1024,134
|
||||
20250224,110600,957506363,1023,1022,1023,1021,3956
|
||||
20250224,110500,953463148,1021,1021,1023,1021,1294
|
||||
20250224,110400,952141808,1020,1021,1021,1020,951
|
||||
20250224,110300,951171207,1021,1021,1021,1020,4328
|
||||
20250224,110200,946752419,1021,1023,1023,1021,2364
|
||||
20250224,110100,944337473,1024,1024,1024,1024,72
|
||||
20250224,110000,944263745,1027,1028,1028,1027,140
|
||||
20250224,105900,944119865,1025,1024,1025,1024,953
|
||||
20250224,105800,943143041,1024,1025,1025,1024,11398
|
||||
20250224,105700,931470215,1026,1028,1028,1026,223
|
||||
20250224,105600,931241271,1028,1026,1028,1025,491
|
||||
20250224,105500,930737789,1028,1028,1028,1028,3992
|
||||
20250224,105400,926634013,1026,1028,1028,1026,94
|
||||
20250224,105300,926537566,1029,1026,1029,1026,10
|
||||
20250224,105200,926527303,1025,1025,1025,1025,0
|
||||
20250224,105100,926527303,1025,1026,1026,1025,1433
|
||||
20250224,105000,925058398,1030,1026,1030,1026,1900
|
||||
20250224,104900,923105262,1025,1025,1025,1025,90
|
||||
20250224,104800,923013012,1025,1025,1026,1024,3509
|
||||
20250224,104700,919415129,1024,1021,1025,1021,1439
|
||||
20250224,104600,917944435,1022,1024,1024,1022,731
|
||||
20250224,104500,917197321,1026,1023,1026,1023,319
|
||||
20250224,104400,916870528,1023,1024,1024,1023,588
|
||||
20250224,104300,916268421,1024,1025,1025,1024,431
|
||||
20250224,104200,915826846,1025,1026,1026,1025,569
|
||||
20250224,104100,915243521,1026,1027,1027,1026,105
|
||||
20250224,104000,915135721,1027,1026,1027,1026,1187
|
||||
20250224,103900,913917229,1026,1026,1026,1026,406
|
||||
20250224,103800,913500673,1026,1026,1027,1026,1175
|
||||
20250224,103700,912295063,1026,1026,1026,1026,100
|
||||
20250224,103600,912192463,1026,1025,1027,1025,1486
|
||||
20250224,103500,910666549,1025,1026,1027,1025,1652
|
||||
20250224,103400,908971545,1026,1023,1026,1023,2111
|
||||
20250224,103300,906811652,1023,1024,1027,1023,681
|
||||
20250224,103200,906114859,1020,1024,1024,1020,7492
|
||||
20250224,103100,898460203,1031,1025,1031,1024,2083
|
||||
20250224,103000,896322555,1025,1023,1027,1023,2042
|
||||
20250224,102900,894227549,1023,1028,1028,1023,3194
|
||||
20250224,102800,890951283,1028,1028,1029,1023,10872
|
||||
20250224,102700,879815842,1029,1030,1030,1029,26
|
||||
20250224,102600,879789086,1030,1031,1031,1029,2011
|
||||
20250224,102500,877718534,1030,1031,1031,1030,313
|
||||
20250224,102400,877396131,1030,1037,1037,1030,12642
|
||||
20250224,102300,864350306,1037,1034,1038,1032,10342
|
||||
20250224,102200,853669515,1035,1039,1039,1035,4935
|
||||
20250224,102100,848553818,1039,1039,1039,1039,121
|
||||
20250224,102000,848428099,1038,1038,1038,1038,305
|
||||
20250224,101900,848111509,1037,1046,1046,1037,1578
|
||||
20250224,101800,846471458,1047,1045,1047,1042,5275
|
||||
20250224,101700,840967763,1043,1047,1048,1043,3003
|
||||
20250224,101600,837824326,1047,1040,1048,1039,8299
|
||||
20250224,101500,829157677,1037,1039,1040,1037,613
|
||||
20250224,101400,828521083,1040,1038,1040,1036,973
|
||||
20250224,101300,827512306,1038,1041,1041,1038,1526
|
||||
20250224,101200,825923800,1041,1041,1041,1038,901
|
||||
20250224,101100,824985862,1043,1037,1043,1036,5826
|
||||
20250224,101000,818941134,1043,1038,1043,1036,210
|
||||
20250224,100900,818722217,1038,1044,1044,1037,6887
|
||||
20250224,100800,811551960,1044,1047,1048,1044,665
|
||||
20250224,100700,810855911,1048,1048,1053,1047,436
|
||||
20250224,100600,810397374,1047,1040,1054,1040,9729
|
||||
20250224,100500,800209931,1040,1041,1041,1040,804
|
||||
20250224,100400,799373267,1041,1033,1041,1033,72
|
||||
20250224,100300,799298883,1037,1037,1038,1037,2387
|
||||
20250224,100200,796822740,1037,1033,1037,1032,2531
|
||||
20250224,100100,794203283,1032,1033,1033,1032,2161
|
||||
20250224,100000,791973072,1033,1033,1034,1032,3150
|
||||
20250224,095900,788719503,1034,1038,1038,1034,1321
|
||||
20250224,095800,787351544,1038,1038,1038,1034,117
|
||||
20250224,095700,787230144,1034,1036,1036,1034,3788
|
||||
20250224,095600,783309586,1035,1037,1037,1035,835
|
||||
20250224,095500,782445310,1037,1033,1040,1032,6496
|
||||
20250224,095400,775734550,1033,1039,1040,1030,17377
|
||||
20250224,095300,757780735,1039,1045,1045,1039,4177
|
||||
20250224,095200,753432472,1045,1045,1045,1041,243
|
||||
20250224,095100,753179081,1045,1048,1048,1045,341
|
||||
20250224,095000,752821945,1048,1039,1048,1039,949
|
||||
20250224,094900,751832063,1039,1040,1042,1039,1672
|
||||
20250224,094800,750094609,1042,1043,1043,1042,153
|
||||
20250224,094700,749935133,1041,1044,1050,1041,1228
|
||||
20250224,094600,748653814,1041,1050,1057,1041,2166
|
||||
20250224,094500,746369238,1049,1040,1049,1038,5997
|
||||
20250224,094400,740108927,1036,1040,1043,1036,7764
|
||||
20250224,094300,732025987,1039,1040,1046,1039,15278
|
||||
20250224,094200,716136426,1043,1039,1044,1039,6810
|
||||
20250224,094100,709037074,1039,1041,1041,1039,1947
|
||||
20250224,094000,707012825,1044,1040,1044,1040,87
|
||||
20250224,093900,706922242,1044,1051,1055,1041,16733
|
||||
20250224,093800,689399148,1055,1052,1055,1051,886
|
||||
20250224,093700,688466641,1055,1050,1055,1050,2599
|
||||
20250224,093600,685735945,1050,1050,1055,1049,861
|
||||
20250224,093500,684830372,1050,1057,1057,1048,10331
|
||||
20250224,093400,673973690,1057,1060,1064,1056,22019
|
||||
20250224,093300,650677373,1060,1055,1067,1054,21893
|
||||
20250224,093200,627504388,1055,1079,1079,1051,64330
|
||||
20250224,093100,558862505,1072,1062,1080,1061,35396
|
||||
20250224,093000,520967279,1062,1059,1062,1055,2764
|
||||
20250224,092900,518038356,1058,1065,1065,1055,8361
|
||||
20250224,092800,509160535,1065,1061,1065,1054,12272
|
||||
20250224,092700,496124805,1061,1046,1065,1045,15193
|
||||
20250224,092600,480096428,1046,1047,1049,1037,5071
|
||||
20250224,092500,474806391,1040,1036,1048,1034,4908
|
||||
20250224,092400,469704480,1036,1049,1049,1034,6933
|
||||
20250224,092300,462493665,1043,1035,1050,1033,14946
|
||||
20250224,092200,446958808,1034,1036,1040,1029,5031
|
||||
20250224,092100,441745079,1035,1024,1035,1021,29300
|
||||
20250224,092000,411608590,1025,1017,1025,1016,12336
|
||||
20250224,091900,398989489,1017,1018,1018,1016,1420
|
||||
20250224,091800,397545935,1019,1009,1019,1008,10584
|
||||
20250224,091700,386851463,1013,1014,1018,1007,9452
|
||||
20250224,091600,377272318,1013,1023,1023,1013,4608
|
||||
20250224,091500,372588674,1023,1012,1024,1009,6413
|
||||
20250224,091400,366053403,1007,1012,1016,1005,9941
|
||||
20250224,091300,356001512,1006,1013,1013,1004,10313
|
||||
20250224,091200,345613633,1014,1020,1020,1014,8811
|
||||
20250224,091100,336669187,1020,1011,1020,1006,18120
|
||||
20250224,091000,318345873,1011,1014,1015,1010,11550
|
||||
20250224,090900,306661256,1014,1038,1038,1012,38762
|
||||
20250224,090800,266968544,1030,1038,1038,1030,6744
|
||||
20250224,090700,259995002,1035,1037,1039,1030,6202
|
||||
20250224,090600,253589336,1032,1039,1052,1024,21645
|
||||
20250224,090500,231050261,1041,1028,1041,1023,14351
|
||||
20250224,090400,216317083,1032,1026,1033,1025,8870
|
||||
20250224,090300,207186104,1021,1009,1024,1009,45493
|
||||
20250224,090200,160881438,1009,1015,1021,1000,39749
|
||||
20250224,090100,120795983,1015,1036,1036,1015,41119
|
||||
20250224,090000,78688967,1036,1056,1059,1035,74818
|
||||
|
Reference in New Issue
Block a user