ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
073640/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,195500,0,654,654,654,654,0
20250224,195400,0,654,654,654,654,0
20250224,195300,0,654,654,654,654,0
20250224,195200,0,654,654,654,654,0
20250224,195100,0,654,654,654,654,0
20250224,195000,0,654,654,654,654,0
20250224,194900,0,654,654,654,654,0
20250224,194800,0,654,654,654,654,0
20250224,194700,0,654,654,654,654,0
20250224,194600,0,654,654,654,654,0
20250224,194500,0,654,654,654,654,0
20250224,194400,0,654,654,654,654,0
20250224,194300,0,654,654,654,654,0
20250224,194200,0,654,654,654,654,0
20250224,194100,0,654,654,654,654,0
20250224,194000,0,654,654,654,654,0
20250224,193900,0,654,654,654,654,0
20250224,193800,0,654,654,654,654,0
20250224,193700,0,654,654,654,654,0
20250224,193600,0,654,654,654,654,0
20250224,193500,0,654,654,654,654,0
20250224,193400,0,654,654,654,654,0
20250224,193300,0,654,654,654,654,0
20250224,193200,0,654,654,654,654,0
20250224,193100,0,654,654,654,654,0
20250224,193000,0,654,654,654,654,0
20250224,192900,0,654,654,654,654,0
20250224,192800,0,654,654,654,654,0
20250224,192700,0,654,654,654,654,0
20250224,192600,0,654,654,654,654,0
20250224,192500,0,654,654,654,654,0
20250224,192400,0,654,654,654,654,0
20250224,192300,0,654,654,654,654,0
20250224,192200,0,654,654,654,654,0
20250224,192100,0,654,654,654,654,0
20250224,192000,0,654,654,654,654,0
20250224,191900,0,654,654,654,654,0
20250224,191800,0,654,654,654,654,0
20250224,191700,0,654,654,654,654,0
20250224,191600,0,654,654,654,654,0
20250224,191500,0,654,654,654,654,0
20250224,191400,0,654,654,654,654,0
20250224,191300,0,654,654,654,654,0
20250224,191200,0,654,654,654,654,0
20250224,191100,0,654,654,654,654,0
20250224,191000,0,654,654,654,654,0
20250224,190900,0,654,654,654,654,0
20250224,190800,0,654,654,654,654,0
20250224,190700,0,654,654,654,654,0
20250224,190600,0,654,654,654,654,0
20250224,190500,0,654,654,654,654,0
20250224,190400,0,654,654,654,654,0
20250224,190300,0,654,654,654,654,0
20250224,190200,0,654,654,654,654,0
20250224,190100,0,654,654,654,654,0
20250224,190000,0,654,654,654,654,0
20250224,185900,0,654,654,654,654,0
20250224,185800,0,654,654,654,654,0
20250224,185700,0,654,654,654,654,0
20250224,185600,0,654,654,654,654,0
20250224,185500,0,654,654,654,654,0
20250224,185400,0,654,654,654,654,0
20250224,185300,0,654,654,654,654,0
20250224,185200,0,654,654,654,654,0
20250224,185100,0,654,654,654,654,0
20250224,185000,0,654,654,654,654,0
20250224,184900,0,654,654,654,654,0
20250224,184800,0,654,654,654,654,0
20250224,184700,0,654,654,654,654,0
20250224,184600,0,654,654,654,654,0
20250224,184500,0,654,654,654,654,0
20250224,184400,0,654,654,654,654,0
20250224,184300,0,654,654,654,654,0
20250224,184200,0,654,654,654,654,0
20250224,184100,0,654,654,654,654,0
20250224,184000,0,654,654,654,654,0
20250224,183900,0,654,654,654,654,0
20250224,183800,0,654,654,654,654,0
20250224,183700,0,654,654,654,654,0
20250224,183600,0,654,654,654,654,0
20250224,183500,0,654,654,654,654,0
20250224,183400,0,654,654,654,654,0
20250224,183300,0,654,654,654,654,0
20250224,183200,0,654,654,654,654,0
20250224,183100,0,654,654,654,654,0
20250224,183000,0,654,654,654,654,0
20250224,182900,0,654,654,654,654,0
20250224,182800,0,654,654,654,654,0
20250224,182700,0,654,654,654,654,0
20250224,182600,0,654,654,654,654,0
20250224,182500,0,654,654,654,654,0
20250224,182400,0,654,654,654,654,0
20250224,182300,0,654,654,654,654,0
20250224,182200,0,654,654,654,654,0
20250224,182100,0,654,654,654,654,0
20250224,182000,0,654,654,654,654,0
20250224,181900,0,654,654,654,654,0
20250224,181800,0,654,654,654,654,0
20250224,181700,0,654,654,654,654,0
20250224,181600,0,654,654,654,654,0
20250224,181500,0,654,654,654,654,0
20250224,181400,0,654,654,654,654,0
20250224,181300,0,654,654,654,654,0
20250224,181200,0,654,654,654,654,0
20250224,181100,0,654,654,654,654,0
20250224,181000,0,654,654,654,654,0
20250224,180900,0,654,654,654,654,0
20250224,180800,0,654,654,654,654,0
20250224,180700,0,654,654,654,654,0
20250224,180600,0,654,654,654,654,0
20250224,180500,0,654,654,654,654,0
20250224,180400,0,654,654,654,654,0
20250224,180300,0,654,654,654,654,0
20250224,180200,0,654,654,654,654,0
20250224,180100,0,654,654,654,654,0
20250224,180000,0,654,654,654,654,0
20250224,175900,0,654,654,654,654,0
20250224,175800,0,654,654,654,654,0
20250224,175700,0,654,654,654,654,0
20250224,175600,0,654,654,654,654,0
20250224,175500,0,654,654,654,654,0
20250224,175400,0,654,654,654,654,0
20250224,175300,0,654,654,654,654,0
20250224,175200,0,654,654,654,654,0
20250224,175100,0,654,654,654,654,0
20250224,175000,0,654,654,654,654,0
20250224,174900,0,654,654,654,654,0
20250224,174800,0,654,654,654,654,0
20250224,174700,0,654,654,654,654,0
20250224,174600,0,654,654,654,654,0
20250224,174500,0,654,654,654,654,0
20250224,174400,0,654,654,654,654,0
20250224,174300,0,654,654,654,654,0
20250224,174200,0,654,654,654,654,0
20250224,174100,0,654,654,654,654,0
20250224,174000,0,654,654,654,654,0
20250224,173900,0,654,654,654,654,0
20250224,173800,0,654,654,654,654,0
20250224,173700,0,654,654,654,654,0
20250224,173600,0,654,654,654,654,0
20250224,173500,0,654,654,654,654,0
20250224,173400,0,654,654,654,654,0
20250224,173300,0,654,654,654,654,0
20250224,173200,0,654,654,654,654,0
20250224,173100,0,654,654,654,654,0
20250224,173000,0,654,654,654,654,0
20250224,172900,0,654,654,654,654,0
20250224,172800,0,654,654,654,654,0
20250224,172700,0,654,654,654,654,0
20250224,172600,0,654,654,654,654,0
20250224,172500,0,654,654,654,654,0
20250224,172400,0,654,654,654,654,0
20250224,172300,0,654,654,654,654,0
20250224,172200,0,654,654,654,654,0
20250224,172100,0,654,654,654,654,0
20250224,172000,0,654,654,654,654,0
20250224,171900,0,654,654,654,654,0
20250224,171800,0,654,654,654,654,0
20250224,171700,0,654,654,654,654,0
20250224,171600,0,654,654,654,654,0
20250224,171500,0,654,654,654,654,0
20250224,171400,0,654,654,654,654,0
20250224,171300,0,654,654,654,654,0
20250224,171200,0,654,654,654,654,0
20250224,171100,0,654,654,654,654,0
20250224,171000,0,654,654,654,654,0
20250224,170900,0,654,654,654,654,0
20250224,170800,0,654,654,654,654,0
20250224,170700,0,654,654,654,654,0
20250224,170600,0,654,654,654,654,0
20250224,170500,0,654,654,654,654,0
20250224,170400,0,654,654,654,654,0
20250224,170300,0,654,654,654,654,0
20250224,170200,0,654,654,654,654,0
20250224,170100,0,654,654,654,654,0
20250224,170000,0,654,654,654,654,0
20250224,165900,0,654,654,654,654,0
20250224,165800,0,654,654,654,654,0
20250224,165700,0,654,654,654,654,0
20250224,165600,0,654,654,654,654,0
20250224,165500,0,654,654,654,654,0
20250224,165400,0,654,654,654,654,0
20250224,165300,0,654,654,654,654,0
20250224,165200,0,654,654,654,654,0
20250224,165100,0,654,654,654,654,0
20250224,165000,0,654,654,654,654,0
20250224,164900,0,654,654,654,654,0
20250224,164800,0,654,654,654,654,0
20250224,164700,0,654,654,654,654,0
20250224,164600,0,654,654,654,654,0
20250224,164500,0,654,654,654,654,0
20250224,164400,0,654,654,654,654,0
20250224,164300,0,654,654,654,654,0
20250224,164200,0,654,654,654,654,0
20250224,164100,0,654,654,654,654,0
20250224,164000,0,654,654,654,654,0
20250224,163900,0,654,654,654,654,0
20250224,163800,0,654,654,654,654,0
20250224,163700,0,654,654,654,654,0
20250224,163600,0,654,654,654,654,0
20250224,163500,0,654,654,654,654,0
20250224,163400,0,654,654,654,654,0
20250224,163300,0,654,654,654,654,0
20250224,163200,0,654,654,654,654,0
20250224,163100,0,654,654,654,654,0
20250224,163000,0,654,654,654,654,0
20250224,162900,0,654,654,654,654,0
20250224,162800,0,654,654,654,654,0
20250224,162700,0,654,654,654,654,0
20250224,162600,0,654,654,654,654,0
20250224,162500,0,654,654,654,654,0
20250224,162400,0,654,654,654,654,0
20250224,162300,0,654,654,654,654,0
20250224,162200,0,654,654,654,654,0
20250224,162100,0,654,654,654,654,0
20250224,162000,0,654,654,654,654,0
20250224,161900,0,654,654,654,654,0
20250224,161800,0,654,654,654,654,0
20250224,161700,0,654,654,654,654,0
20250224,161600,0,654,654,654,654,0
20250224,161500,0,654,654,654,654,0
20250224,161400,0,654,654,654,654,0
20250224,161300,0,654,654,654,654,0
20250224,161200,0,654,654,654,654,0
20250224,161100,0,654,654,654,654,0
20250224,161000,0,654,654,654,654,0
20250224,160900,0,654,654,654,654,0
20250224,160800,0,654,654,654,654,0
20250224,160700,0,654,654,654,654,0
20250224,160600,0,654,654,654,654,0
20250224,160500,0,654,654,654,654,0
20250224,160400,0,654,654,654,654,0
20250224,160300,0,654,654,654,654,0
20250224,160200,0,654,654,654,654,0
20250224,160100,0,654,654,654,654,0
20250224,160000,0,654,654,654,654,0
20250224,155900,0,654,654,654,654,0
20250224,155800,0,654,654,654,654,0
20250224,155700,0,654,654,654,654,0
20250224,155600,0,654,654,654,654,0
20250224,155500,0,654,654,654,654,0
20250224,155400,0,654,654,654,654,0
20250224,155300,0,654,654,654,654,0
20250224,155200,0,654,654,654,654,0
20250224,155100,0,654,654,654,654,0
20250224,155000,0,654,654,654,654,0
20250224,154900,0,654,654,654,654,0
20250224,154800,0,654,654,654,654,0
20250224,154700,0,654,654,654,654,0
20250224,154600,0,654,654,654,654,0
20250224,154500,0,654,654,654,654,0
20250224,154400,0,654,654,654,654,0
20250224,154300,0,654,654,654,654,0
20250224,154200,0,654,654,654,654,0
20250224,154100,0,654,654,654,654,0
20250224,154000,0,654,654,654,654,0
20250224,153900,0,654,654,654,654,0
20250224,153800,0,654,654,654,654,0
20250224,153700,0,654,654,654,654,0
20250224,153600,0,654,654,654,654,0
20250224,153500,0,654,654,654,654,0
20250224,153400,0,654,654,654,654,0
20250224,153300,0,654,654,654,654,0
20250224,153200,0,654,654,654,654,0
20250224,153100,0,654,654,654,654,0
20250224,153000,0,654,654,654,654,0
20250224,152900,0,654,654,654,654,0
20250224,152800,0,654,654,654,654,0
20250224,152700,0,654,654,654,654,0
20250224,152600,0,654,654,654,654,0
20250224,152500,0,654,654,654,654,0
20250224,152400,0,654,654,654,654,0
20250224,152300,0,654,654,654,654,0
20250224,152200,0,654,654,654,654,0
20250224,152100,0,654,654,654,654,0
20250224,152000,0,654,654,654,654,0
20250224,151900,0,654,654,654,654,0
20250224,151800,0,654,654,654,654,0
20250224,151700,0,654,654,654,654,0
20250224,151600,0,654,654,654,654,0
20250224,151500,0,654,654,654,654,0
20250224,151400,0,654,654,654,654,0
20250224,151300,0,654,654,654,654,0
20250224,151200,0,654,654,654,654,0
20250224,151100,0,654,654,654,654,0
20250224,151000,0,654,654,654,654,0
20250224,150900,0,654,654,654,654,0
20250224,150800,0,654,654,654,654,0
20250224,150700,0,654,654,654,654,0
20250224,150600,0,654,654,654,654,0
20250224,150500,0,654,654,654,654,0
20250224,150400,0,654,654,654,654,0
20250224,150300,0,654,654,654,654,0
20250224,150200,0,654,654,654,654,0
20250224,150100,0,654,654,654,654,0
20250224,150000,0,654,654,654,654,0
20250224,145900,0,654,654,654,654,0
20250224,145800,0,654,654,654,654,0
20250224,145700,0,654,654,654,654,0
20250224,145600,0,654,654,654,654,0
20250224,145500,0,654,654,654,654,0
20250224,145400,0,654,654,654,654,0
20250224,145300,0,654,654,654,654,0
20250224,145200,0,654,654,654,654,0
20250224,145100,0,654,654,654,654,0
20250224,145000,0,654,654,654,654,0
20250224,144900,0,654,654,654,654,0
20250224,144800,0,654,654,654,654,0
20250224,144700,0,654,654,654,654,0
20250224,144600,0,654,654,654,654,0
20250224,144500,0,654,654,654,654,0
20250224,144400,0,654,654,654,654,0
20250224,144300,0,654,654,654,654,0
20250224,144200,0,654,654,654,654,0
20250224,144100,0,654,654,654,654,0
20250224,144000,0,654,654,654,654,0
20250224,143900,0,654,654,654,654,0
20250224,143800,0,654,654,654,654,0
20250224,143700,0,654,654,654,654,0
20250224,143600,0,654,654,654,654,0
20250224,143500,0,654,654,654,654,0
20250224,143400,0,654,654,654,654,0
20250224,143300,0,654,654,654,654,0
20250224,143200,0,654,654,654,654,0
20250224,143100,0,654,654,654,654,0
20250224,143000,0,654,654,654,654,0
20250224,142900,0,654,654,654,654,0
20250224,142800,0,654,654,654,654,0
20250224,142700,0,654,654,654,654,0
20250224,142600,0,654,654,654,654,0
20250224,142500,0,654,654,654,654,0
20250224,142400,0,654,654,654,654,0
20250224,142300,0,654,654,654,654,0
20250224,142200,0,654,654,654,654,0
20250224,142100,0,654,654,654,654,0
20250224,142000,0,654,654,654,654,0
20250224,141900,0,654,654,654,654,0
20250224,141800,0,654,654,654,654,0
20250224,141700,0,654,654,654,654,0
20250224,141600,0,654,654,654,654,0
20250224,141500,0,654,654,654,654,0
20250224,141400,0,654,654,654,654,0
20250224,141300,0,654,654,654,654,0
20250224,141200,0,654,654,654,654,0
20250224,141100,0,654,654,654,654,0
20250224,141000,0,654,654,654,654,0
20250224,140900,0,654,654,654,654,0
20250224,140800,0,654,654,654,654,0
20250224,140700,0,654,654,654,654,0
20250224,140600,0,654,654,654,654,0
20250224,140500,0,654,654,654,654,0
20250224,140400,0,654,654,654,654,0
20250224,140300,0,654,654,654,654,0
20250224,140200,0,654,654,654,654,0
20250224,140100,0,654,654,654,654,0
20250224,140000,0,654,654,654,654,0
20250224,135900,0,654,654,654,654,0
20250224,135800,0,654,654,654,654,0
20250224,135700,0,654,654,654,654,0
20250224,135600,0,654,654,654,654,0
20250224,135500,0,654,654,654,654,0
20250224,135400,0,654,654,654,654,0
20250224,135300,0,654,654,654,654,0
20250224,135200,0,654,654,654,654,0
20250224,135100,0,654,654,654,654,0
20250224,135000,0,654,654,654,654,0
20250224,134900,0,654,654,654,654,0
20250224,134800,0,654,654,654,654,0
20250224,134700,0,654,654,654,654,0
20250224,134600,0,654,654,654,654,0
20250224,134500,0,654,654,654,654,0
20250224,134400,0,654,654,654,654,0
20250224,134300,0,654,654,654,654,0
20250224,134200,0,654,654,654,654,0
20250224,134100,0,654,654,654,654,0
20250224,134000,0,654,654,654,654,0
20250224,133900,0,654,654,654,654,0
20250224,133800,0,654,654,654,654,0
20250224,133700,0,654,654,654,654,0
20250224,133600,0,654,654,654,654,0
20250224,133500,0,654,654,654,654,0
20250224,133400,0,654,654,654,654,0
20250224,133300,0,654,654,654,654,0
20250224,133200,0,654,654,654,654,0
20250224,133100,0,654,654,654,654,0
20250224,133000,0,654,654,654,654,0
20250224,132900,0,654,654,654,654,0
20250224,132800,0,654,654,654,654,0
20250224,132700,0,654,654,654,654,0
20250224,132600,0,654,654,654,654,0
20250224,132500,0,654,654,654,654,0
20250224,132400,0,654,654,654,654,0
20250224,132300,0,654,654,654,654,0
20250224,132200,0,654,654,654,654,0
20250224,132100,0,654,654,654,654,0
20250224,132000,0,654,654,654,654,0
20250224,131900,0,654,654,654,654,0
20250224,131800,0,654,654,654,654,0
20250224,131700,0,654,654,654,654,0
20250224,131600,0,654,654,654,654,0
20250224,131500,0,654,654,654,654,0
20250224,131400,0,654,654,654,654,0
20250224,131300,0,654,654,654,654,0
20250224,131200,0,654,654,654,654,0
20250224,131100,0,654,654,654,654,0
20250224,131000,0,654,654,654,654,0
20250224,130900,0,654,654,654,654,0
20250224,130800,0,654,654,654,654,0
20250224,130700,0,654,654,654,654,0
20250224,130600,0,654,654,654,654,0
20250224,130500,0,654,654,654,654,0
20250224,130400,0,654,654,654,654,0
20250224,130300,0,654,654,654,654,0
20250224,130200,0,654,654,654,654,0
20250224,130100,0,654,654,654,654,0
20250224,130000,0,654,654,654,654,0
20250224,125900,0,654,654,654,654,0
20250224,125800,0,654,654,654,654,0
20250224,125700,0,654,654,654,654,0
20250224,125600,0,654,654,654,654,0
20250224,125500,0,654,654,654,654,0
20250224,125400,0,654,654,654,654,0
20250224,125300,0,654,654,654,654,0
20250224,125200,0,654,654,654,654,0
20250224,125100,0,654,654,654,654,0
20250224,125000,0,654,654,654,654,0
20250224,124900,0,654,654,654,654,0
20250224,124800,0,654,654,654,654,0
20250224,124700,0,654,654,654,654,0
20250224,124600,0,654,654,654,654,0
20250224,124500,0,654,654,654,654,0
20250224,124400,0,654,654,654,654,0
20250224,124300,0,654,654,654,654,0
20250224,124200,0,654,654,654,654,0
20250224,124100,0,654,654,654,654,0
20250224,124000,0,654,654,654,654,0
20250224,123900,0,654,654,654,654,0
20250224,123800,0,654,654,654,654,0
20250224,123700,0,654,654,654,654,0
20250224,123600,0,654,654,654,654,0
20250224,123500,0,654,654,654,654,0
20250224,123400,0,654,654,654,654,0
20250224,123300,0,654,654,654,654,0
20250224,123200,0,654,654,654,654,0
20250224,123100,0,654,654,654,654,0
20250224,123000,0,654,654,654,654,0
20250224,122900,0,654,654,654,654,0
20250224,122800,0,654,654,654,654,0
20250224,122700,0,654,654,654,654,0
20250224,122600,0,654,654,654,654,0
20250224,122500,0,654,654,654,654,0
20250224,122400,0,654,654,654,654,0
20250224,122300,0,654,654,654,654,0
20250224,122200,0,654,654,654,654,0
20250224,122100,0,654,654,654,654,0
20250224,122000,0,654,654,654,654,0
20250224,121900,0,654,654,654,654,0
20250224,121800,0,654,654,654,654,0
20250224,121700,0,654,654,654,654,0
20250224,121600,0,654,654,654,654,0
20250224,121500,0,654,654,654,654,0
20250224,121400,0,654,654,654,654,0
20250224,121300,0,654,654,654,654,0
20250224,121200,0,654,654,654,654,0
20250224,121100,0,654,654,654,654,0
20250224,121000,0,654,654,654,654,0
20250224,120900,0,654,654,654,654,0
20250224,120800,0,654,654,654,654,0
20250224,120700,0,654,654,654,654,0
20250224,120600,0,654,654,654,654,0
20250224,120500,0,654,654,654,654,0
20250224,120400,0,654,654,654,654,0
20250224,120300,0,654,654,654,654,0
20250224,120200,0,654,654,654,654,0
20250224,120100,0,654,654,654,654,0
20250224,120000,0,654,654,654,654,0
20250224,115900,0,654,654,654,654,0
20250224,115800,0,654,654,654,654,0
20250224,115700,0,654,654,654,654,0
20250224,115600,0,654,654,654,654,0
20250224,115500,0,654,654,654,654,0
20250224,115400,0,654,654,654,654,0
20250224,115300,0,654,654,654,654,0
20250224,115200,0,654,654,654,654,0
20250224,115100,0,654,654,654,654,0
20250224,115000,0,654,654,654,654,0
20250224,114900,0,654,654,654,654,0
20250224,114800,0,654,654,654,654,0
20250224,114700,0,654,654,654,654,0
20250224,114600,0,654,654,654,654,0
20250224,114500,0,654,654,654,654,0
20250224,114400,0,654,654,654,654,0
20250224,114300,0,654,654,654,654,0
20250224,114200,0,654,654,654,654,0
20250224,114100,0,654,654,654,654,0
20250224,114000,0,654,654,654,654,0
20250224,113900,0,654,654,654,654,0
20250224,113800,0,654,654,654,654,0
20250224,113700,0,654,654,654,654,0
20250224,113600,0,654,654,654,654,0
20250224,113500,0,654,654,654,654,0
20250224,113400,0,654,654,654,654,0
20250224,113300,0,654,654,654,654,0
20250224,113200,0,654,654,654,654,0
20250224,113100,0,654,654,654,654,0
20250224,113000,0,654,654,654,654,0
20250224,112900,0,654,654,654,654,0
20250224,112800,0,654,654,654,654,0
20250224,112700,0,654,654,654,654,0
20250224,112600,0,654,654,654,654,0
20250224,112500,0,654,654,654,654,0
20250224,112400,0,654,654,654,654,0
20250224,112300,0,654,654,654,654,0
20250224,112200,0,654,654,654,654,0
20250224,112100,0,654,654,654,654,0
20250224,112000,0,654,654,654,654,0
20250224,111900,0,654,654,654,654,0
20250224,111800,0,654,654,654,654,0
20250224,111700,0,654,654,654,654,0
20250224,111600,0,654,654,654,654,0
20250224,111500,0,654,654,654,654,0
20250224,111400,0,654,654,654,654,0
20250224,111300,0,654,654,654,654,0
20250224,111200,0,654,654,654,654,0
20250224,111100,0,654,654,654,654,0
20250224,111000,0,654,654,654,654,0
20250224,110900,0,654,654,654,654,0
20250224,110800,0,654,654,654,654,0
20250224,110700,0,654,654,654,654,0
20250224,110600,0,654,654,654,654,0
20250224,110500,0,654,654,654,654,0
20250224,110400,0,654,654,654,654,0
20250224,110300,0,654,654,654,654,0
20250224,110200,0,654,654,654,654,0
20250224,110100,0,654,654,654,654,0
20250224,110000,0,654,654,654,654,0
20250224,105900,0,654,654,654,654,0
20250224,105800,0,654,654,654,654,0
20250224,105700,0,654,654,654,654,0
20250224,105600,0,654,654,654,654,0
20250224,105500,0,654,654,654,654,0
20250224,105400,0,654,654,654,654,0
20250224,105300,0,654,654,654,654,0
20250224,105200,0,654,654,654,654,0
20250224,105100,0,654,654,654,654,0
20250224,105000,0,654,654,654,654,0
20250224,104900,0,654,654,654,654,0
20250224,104800,0,654,654,654,654,0
20250224,104700,0,654,654,654,654,0
20250224,104600,0,654,654,654,654,0
20250224,104500,0,654,654,654,654,0
20250224,104400,0,654,654,654,654,0
20250224,104300,0,654,654,654,654,0
20250224,104200,0,654,654,654,654,0
20250224,104100,0,654,654,654,654,0
20250224,104000,0,654,654,654,654,0
20250224,103900,0,654,654,654,654,0
20250224,103800,0,654,654,654,654,0
20250224,103700,0,654,654,654,654,0
20250224,103600,0,654,654,654,654,0
20250224,103500,0,654,654,654,654,0
20250224,103400,0,654,654,654,654,0
20250224,103300,0,654,654,654,654,0
20250224,103200,0,654,654,654,654,0
20250224,103100,0,654,654,654,654,0
20250224,103000,0,654,654,654,654,0
20250224,102900,0,654,654,654,654,0
20250224,102800,0,654,654,654,654,0
20250224,102700,0,654,654,654,654,0
20250224,102600,0,654,654,654,654,0
20250224,102500,0,654,654,654,654,0
20250224,102400,0,654,654,654,654,0
20250224,102300,0,654,654,654,654,0
20250224,102200,0,654,654,654,654,0
20250224,102100,0,654,654,654,654,0
20250224,102000,0,654,654,654,654,0
20250224,101900,0,654,654,654,654,0
20250224,101800,0,654,654,654,654,0
20250224,101700,0,654,654,654,654,0
20250224,101600,0,654,654,654,654,0
20250224,101500,0,654,654,654,654,0
20250224,101400,0,654,654,654,654,0
20250224,101300,0,654,654,654,654,0
20250224,101200,0,654,654,654,654,0
20250224,101100,0,654,654,654,654,0
20250224,101000,0,654,654,654,654,0
20250224,100900,0,654,654,654,654,0
20250224,100800,0,654,654,654,654,0
20250224,100700,0,654,654,654,654,0
20250224,100600,0,654,654,654,654,0
20250224,100500,0,654,654,654,654,0
20250224,100400,0,654,654,654,654,0
20250224,100300,0,654,654,654,654,0
20250224,100200,0,654,654,654,654,0
20250224,100100,0,654,654,654,654,0
20250224,100000,0,654,654,654,654,0
20250224,095900,0,654,654,654,654,0
20250224,095800,0,654,654,654,654,0
20250224,095700,0,654,654,654,654,0
20250224,095600,0,654,654,654,654,0
20250224,095500,0,654,654,654,654,0
20250224,095400,0,654,654,654,654,0
20250224,095300,0,654,654,654,654,0
20250224,095200,0,654,654,654,654,0
20250224,095100,0,654,654,654,654,0
20250224,095000,0,654,654,654,654,0
20250224,094900,0,654,654,654,654,0
20250224,094800,0,654,654,654,654,0
20250224,094700,0,654,654,654,654,0
20250224,094600,0,654,654,654,654,0
20250224,094500,0,654,654,654,654,0
20250224,094400,0,654,654,654,654,0
20250224,094300,0,654,654,654,654,0
20250224,094200,0,654,654,654,654,0
20250224,094100,0,654,654,654,654,0
20250224,094000,0,654,654,654,654,0
20250224,093900,0,654,654,654,654,0
20250224,093800,0,654,654,654,654,0
20250224,093700,0,654,654,654,654,0
20250224,093600,0,654,654,654,654,0
20250224,093500,0,654,654,654,654,0
20250224,093400,0,654,654,654,654,0
20250224,093300,0,654,654,654,654,0
20250224,093200,0,654,654,654,654,0
20250224,093100,0,654,654,654,654,0
20250224,093000,0,654,654,654,654,0
20250224,092900,0,654,654,654,654,0
20250224,092800,0,654,654,654,654,0
20250224,092700,0,654,654,654,654,0
20250224,092600,0,654,654,654,654,0
20250224,092500,0,654,654,654,654,0
20250224,092400,0,654,654,654,654,0
20250224,092300,0,654,654,654,654,0
20250224,092200,0,654,654,654,654,0
20250224,092100,0,654,654,654,654,0
20250224,092000,0,654,654,654,654,0
20250224,091900,0,654,654,654,654,0
20250224,091800,0,654,654,654,654,0
20250224,091700,0,654,654,654,654,0
20250224,091600,0,654,654,654,654,0
20250224,091500,0,654,654,654,654,0
20250224,091400,0,654,654,654,654,0
20250224,091300,0,654,654,654,654,0
20250224,091200,0,654,654,654,654,0
20250224,091100,0,654,654,654,654,0
20250224,091000,0,654,654,654,654,0
20250224,090900,0,654,654,654,654,0
20250224,090800,0,654,654,654,654,0
20250224,090700,0,654,654,654,654,0
20250224,090600,0,654,654,654,654,0
20250224,090500,0,654,654,654,654,0
20250224,090400,0,654,654,654,654,0
20250224,090300,0,654,654,654,654,0
20250224,090200,0,654,654,654,654,0
20250224,090100,0,654,654,654,654,0
20250224,090000,0,654,654,654,654,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 195500 0 654 654 654 654 0
3 20250224 195400 0 654 654 654 654 0
4 20250224 195300 0 654 654 654 654 0
5 20250224 195200 0 654 654 654 654 0
6 20250224 195100 0 654 654 654 654 0
7 20250224 195000 0 654 654 654 654 0
8 20250224 194900 0 654 654 654 654 0
9 20250224 194800 0 654 654 654 654 0
10 20250224 194700 0 654 654 654 654 0
11 20250224 194600 0 654 654 654 654 0
12 20250224 194500 0 654 654 654 654 0
13 20250224 194400 0 654 654 654 654 0
14 20250224 194300 0 654 654 654 654 0
15 20250224 194200 0 654 654 654 654 0
16 20250224 194100 0 654 654 654 654 0
17 20250224 194000 0 654 654 654 654 0
18 20250224 193900 0 654 654 654 654 0
19 20250224 193800 0 654 654 654 654 0
20 20250224 193700 0 654 654 654 654 0
21 20250224 193600 0 654 654 654 654 0
22 20250224 193500 0 654 654 654 654 0
23 20250224 193400 0 654 654 654 654 0
24 20250224 193300 0 654 654 654 654 0
25 20250224 193200 0 654 654 654 654 0
26 20250224 193100 0 654 654 654 654 0
27 20250224 193000 0 654 654 654 654 0
28 20250224 192900 0 654 654 654 654 0
29 20250224 192800 0 654 654 654 654 0
30 20250224 192700 0 654 654 654 654 0
31 20250224 192600 0 654 654 654 654 0
32 20250224 192500 0 654 654 654 654 0
33 20250224 192400 0 654 654 654 654 0
34 20250224 192300 0 654 654 654 654 0
35 20250224 192200 0 654 654 654 654 0
36 20250224 192100 0 654 654 654 654 0
37 20250224 192000 0 654 654 654 654 0
38 20250224 191900 0 654 654 654 654 0
39 20250224 191800 0 654 654 654 654 0
40 20250224 191700 0 654 654 654 654 0
41 20250224 191600 0 654 654 654 654 0
42 20250224 191500 0 654 654 654 654 0
43 20250224 191400 0 654 654 654 654 0
44 20250224 191300 0 654 654 654 654 0
45 20250224 191200 0 654 654 654 654 0
46 20250224 191100 0 654 654 654 654 0
47 20250224 191000 0 654 654 654 654 0
48 20250224 190900 0 654 654 654 654 0
49 20250224 190800 0 654 654 654 654 0
50 20250224 190700 0 654 654 654 654 0
51 20250224 190600 0 654 654 654 654 0
52 20250224 190500 0 654 654 654 654 0
53 20250224 190400 0 654 654 654 654 0
54 20250224 190300 0 654 654 654 654 0
55 20250224 190200 0 654 654 654 654 0
56 20250224 190100 0 654 654 654 654 0
57 20250224 190000 0 654 654 654 654 0
58 20250224 185900 0 654 654 654 654 0
59 20250224 185800 0 654 654 654 654 0
60 20250224 185700 0 654 654 654 654 0
61 20250224 185600 0 654 654 654 654 0
62 20250224 185500 0 654 654 654 654 0
63 20250224 185400 0 654 654 654 654 0
64 20250224 185300 0 654 654 654 654 0
65 20250224 185200 0 654 654 654 654 0
66 20250224 185100 0 654 654 654 654 0
67 20250224 185000 0 654 654 654 654 0
68 20250224 184900 0 654 654 654 654 0
69 20250224 184800 0 654 654 654 654 0
70 20250224 184700 0 654 654 654 654 0
71 20250224 184600 0 654 654 654 654 0
72 20250224 184500 0 654 654 654 654 0
73 20250224 184400 0 654 654 654 654 0
74 20250224 184300 0 654 654 654 654 0
75 20250224 184200 0 654 654 654 654 0
76 20250224 184100 0 654 654 654 654 0
77 20250224 184000 0 654 654 654 654 0
78 20250224 183900 0 654 654 654 654 0
79 20250224 183800 0 654 654 654 654 0
80 20250224 183700 0 654 654 654 654 0
81 20250224 183600 0 654 654 654 654 0
82 20250224 183500 0 654 654 654 654 0
83 20250224 183400 0 654 654 654 654 0
84 20250224 183300 0 654 654 654 654 0
85 20250224 183200 0 654 654 654 654 0
86 20250224 183100 0 654 654 654 654 0
87 20250224 183000 0 654 654 654 654 0
88 20250224 182900 0 654 654 654 654 0
89 20250224 182800 0 654 654 654 654 0
90 20250224 182700 0 654 654 654 654 0
91 20250224 182600 0 654 654 654 654 0
92 20250224 182500 0 654 654 654 654 0
93 20250224 182400 0 654 654 654 654 0
94 20250224 182300 0 654 654 654 654 0
95 20250224 182200 0 654 654 654 654 0
96 20250224 182100 0 654 654 654 654 0
97 20250224 182000 0 654 654 654 654 0
98 20250224 181900 0 654 654 654 654 0
99 20250224 181800 0 654 654 654 654 0
100 20250224 181700 0 654 654 654 654 0
101 20250224 181600 0 654 654 654 654 0
102 20250224 181500 0 654 654 654 654 0
103 20250224 181400 0 654 654 654 654 0
104 20250224 181300 0 654 654 654 654 0
105 20250224 181200 0 654 654 654 654 0
106 20250224 181100 0 654 654 654 654 0
107 20250224 181000 0 654 654 654 654 0
108 20250224 180900 0 654 654 654 654 0
109 20250224 180800 0 654 654 654 654 0
110 20250224 180700 0 654 654 654 654 0
111 20250224 180600 0 654 654 654 654 0
112 20250224 180500 0 654 654 654 654 0
113 20250224 180400 0 654 654 654 654 0
114 20250224 180300 0 654 654 654 654 0
115 20250224 180200 0 654 654 654 654 0
116 20250224 180100 0 654 654 654 654 0
117 20250224 180000 0 654 654 654 654 0
118 20250224 175900 0 654 654 654 654 0
119 20250224 175800 0 654 654 654 654 0
120 20250224 175700 0 654 654 654 654 0
121 20250224 175600 0 654 654 654 654 0
122 20250224 175500 0 654 654 654 654 0
123 20250224 175400 0 654 654 654 654 0
124 20250224 175300 0 654 654 654 654 0
125 20250224 175200 0 654 654 654 654 0
126 20250224 175100 0 654 654 654 654 0
127 20250224 175000 0 654 654 654 654 0
128 20250224 174900 0 654 654 654 654 0
129 20250224 174800 0 654 654 654 654 0
130 20250224 174700 0 654 654 654 654 0
131 20250224 174600 0 654 654 654 654 0
132 20250224 174500 0 654 654 654 654 0
133 20250224 174400 0 654 654 654 654 0
134 20250224 174300 0 654 654 654 654 0
135 20250224 174200 0 654 654 654 654 0
136 20250224 174100 0 654 654 654 654 0
137 20250224 174000 0 654 654 654 654 0
138 20250224 173900 0 654 654 654 654 0
139 20250224 173800 0 654 654 654 654 0
140 20250224 173700 0 654 654 654 654 0
141 20250224 173600 0 654 654 654 654 0
142 20250224 173500 0 654 654 654 654 0
143 20250224 173400 0 654 654 654 654 0
144 20250224 173300 0 654 654 654 654 0
145 20250224 173200 0 654 654 654 654 0
146 20250224 173100 0 654 654 654 654 0
147 20250224 173000 0 654 654 654 654 0
148 20250224 172900 0 654 654 654 654 0
149 20250224 172800 0 654 654 654 654 0
150 20250224 172700 0 654 654 654 654 0
151 20250224 172600 0 654 654 654 654 0
152 20250224 172500 0 654 654 654 654 0
153 20250224 172400 0 654 654 654 654 0
154 20250224 172300 0 654 654 654 654 0
155 20250224 172200 0 654 654 654 654 0
156 20250224 172100 0 654 654 654 654 0
157 20250224 172000 0 654 654 654 654 0
158 20250224 171900 0 654 654 654 654 0
159 20250224 171800 0 654 654 654 654 0
160 20250224 171700 0 654 654 654 654 0
161 20250224 171600 0 654 654 654 654 0
162 20250224 171500 0 654 654 654 654 0
163 20250224 171400 0 654 654 654 654 0
164 20250224 171300 0 654 654 654 654 0
165 20250224 171200 0 654 654 654 654 0
166 20250224 171100 0 654 654 654 654 0
167 20250224 171000 0 654 654 654 654 0
168 20250224 170900 0 654 654 654 654 0
169 20250224 170800 0 654 654 654 654 0
170 20250224 170700 0 654 654 654 654 0
171 20250224 170600 0 654 654 654 654 0
172 20250224 170500 0 654 654 654 654 0
173 20250224 170400 0 654 654 654 654 0
174 20250224 170300 0 654 654 654 654 0
175 20250224 170200 0 654 654 654 654 0
176 20250224 170100 0 654 654 654 654 0
177 20250224 170000 0 654 654 654 654 0
178 20250224 165900 0 654 654 654 654 0
179 20250224 165800 0 654 654 654 654 0
180 20250224 165700 0 654 654 654 654 0
181 20250224 165600 0 654 654 654 654 0
182 20250224 165500 0 654 654 654 654 0
183 20250224 165400 0 654 654 654 654 0
184 20250224 165300 0 654 654 654 654 0
185 20250224 165200 0 654 654 654 654 0
186 20250224 165100 0 654 654 654 654 0
187 20250224 165000 0 654 654 654 654 0
188 20250224 164900 0 654 654 654 654 0
189 20250224 164800 0 654 654 654 654 0
190 20250224 164700 0 654 654 654 654 0
191 20250224 164600 0 654 654 654 654 0
192 20250224 164500 0 654 654 654 654 0
193 20250224 164400 0 654 654 654 654 0
194 20250224 164300 0 654 654 654 654 0
195 20250224 164200 0 654 654 654 654 0
196 20250224 164100 0 654 654 654 654 0
197 20250224 164000 0 654 654 654 654 0
198 20250224 163900 0 654 654 654 654 0
199 20250224 163800 0 654 654 654 654 0
200 20250224 163700 0 654 654 654 654 0
201 20250224 163600 0 654 654 654 654 0
202 20250224 163500 0 654 654 654 654 0
203 20250224 163400 0 654 654 654 654 0
204 20250224 163300 0 654 654 654 654 0
205 20250224 163200 0 654 654 654 654 0
206 20250224 163100 0 654 654 654 654 0
207 20250224 163000 0 654 654 654 654 0
208 20250224 162900 0 654 654 654 654 0
209 20250224 162800 0 654 654 654 654 0
210 20250224 162700 0 654 654 654 654 0
211 20250224 162600 0 654 654 654 654 0
212 20250224 162500 0 654 654 654 654 0
213 20250224 162400 0 654 654 654 654 0
214 20250224 162300 0 654 654 654 654 0
215 20250224 162200 0 654 654 654 654 0
216 20250224 162100 0 654 654 654 654 0
217 20250224 162000 0 654 654 654 654 0
218 20250224 161900 0 654 654 654 654 0
219 20250224 161800 0 654 654 654 654 0
220 20250224 161700 0 654 654 654 654 0
221 20250224 161600 0 654 654 654 654 0
222 20250224 161500 0 654 654 654 654 0
223 20250224 161400 0 654 654 654 654 0
224 20250224 161300 0 654 654 654 654 0
225 20250224 161200 0 654 654 654 654 0
226 20250224 161100 0 654 654 654 654 0
227 20250224 161000 0 654 654 654 654 0
228 20250224 160900 0 654 654 654 654 0
229 20250224 160800 0 654 654 654 654 0
230 20250224 160700 0 654 654 654 654 0
231 20250224 160600 0 654 654 654 654 0
232 20250224 160500 0 654 654 654 654 0
233 20250224 160400 0 654 654 654 654 0
234 20250224 160300 0 654 654 654 654 0
235 20250224 160200 0 654 654 654 654 0
236 20250224 160100 0 654 654 654 654 0
237 20250224 160000 0 654 654 654 654 0
238 20250224 155900 0 654 654 654 654 0
239 20250224 155800 0 654 654 654 654 0
240 20250224 155700 0 654 654 654 654 0
241 20250224 155600 0 654 654 654 654 0
242 20250224 155500 0 654 654 654 654 0
243 20250224 155400 0 654 654 654 654 0
244 20250224 155300 0 654 654 654 654 0
245 20250224 155200 0 654 654 654 654 0
246 20250224 155100 0 654 654 654 654 0
247 20250224 155000 0 654 654 654 654 0
248 20250224 154900 0 654 654 654 654 0
249 20250224 154800 0 654 654 654 654 0
250 20250224 154700 0 654 654 654 654 0
251 20250224 154600 0 654 654 654 654 0
252 20250224 154500 0 654 654 654 654 0
253 20250224 154400 0 654 654 654 654 0
254 20250224 154300 0 654 654 654 654 0
255 20250224 154200 0 654 654 654 654 0
256 20250224 154100 0 654 654 654 654 0
257 20250224 154000 0 654 654 654 654 0
258 20250224 153900 0 654 654 654 654 0
259 20250224 153800 0 654 654 654 654 0
260 20250224 153700 0 654 654 654 654 0
261 20250224 153600 0 654 654 654 654 0
262 20250224 153500 0 654 654 654 654 0
263 20250224 153400 0 654 654 654 654 0
264 20250224 153300 0 654 654 654 654 0
265 20250224 153200 0 654 654 654 654 0
266 20250224 153100 0 654 654 654 654 0
267 20250224 153000 0 654 654 654 654 0
268 20250224 152900 0 654 654 654 654 0
269 20250224 152800 0 654 654 654 654 0
270 20250224 152700 0 654 654 654 654 0
271 20250224 152600 0 654 654 654 654 0
272 20250224 152500 0 654 654 654 654 0
273 20250224 152400 0 654 654 654 654 0
274 20250224 152300 0 654 654 654 654 0
275 20250224 152200 0 654 654 654 654 0
276 20250224 152100 0 654 654 654 654 0
277 20250224 152000 0 654 654 654 654 0
278 20250224 151900 0 654 654 654 654 0
279 20250224 151800 0 654 654 654 654 0
280 20250224 151700 0 654 654 654 654 0
281 20250224 151600 0 654 654 654 654 0
282 20250224 151500 0 654 654 654 654 0
283 20250224 151400 0 654 654 654 654 0
284 20250224 151300 0 654 654 654 654 0
285 20250224 151200 0 654 654 654 654 0
286 20250224 151100 0 654 654 654 654 0
287 20250224 151000 0 654 654 654 654 0
288 20250224 150900 0 654 654 654 654 0
289 20250224 150800 0 654 654 654 654 0
290 20250224 150700 0 654 654 654 654 0
291 20250224 150600 0 654 654 654 654 0
292 20250224 150500 0 654 654 654 654 0
293 20250224 150400 0 654 654 654 654 0
294 20250224 150300 0 654 654 654 654 0
295 20250224 150200 0 654 654 654 654 0
296 20250224 150100 0 654 654 654 654 0
297 20250224 150000 0 654 654 654 654 0
298 20250224 145900 0 654 654 654 654 0
299 20250224 145800 0 654 654 654 654 0
300 20250224 145700 0 654 654 654 654 0
301 20250224 145600 0 654 654 654 654 0
302 20250224 145500 0 654 654 654 654 0
303 20250224 145400 0 654 654 654 654 0
304 20250224 145300 0 654 654 654 654 0
305 20250224 145200 0 654 654 654 654 0
306 20250224 145100 0 654 654 654 654 0
307 20250224 145000 0 654 654 654 654 0
308 20250224 144900 0 654 654 654 654 0
309 20250224 144800 0 654 654 654 654 0
310 20250224 144700 0 654 654 654 654 0
311 20250224 144600 0 654 654 654 654 0
312 20250224 144500 0 654 654 654 654 0
313 20250224 144400 0 654 654 654 654 0
314 20250224 144300 0 654 654 654 654 0
315 20250224 144200 0 654 654 654 654 0
316 20250224 144100 0 654 654 654 654 0
317 20250224 144000 0 654 654 654 654 0
318 20250224 143900 0 654 654 654 654 0
319 20250224 143800 0 654 654 654 654 0
320 20250224 143700 0 654 654 654 654 0
321 20250224 143600 0 654 654 654 654 0
322 20250224 143500 0 654 654 654 654 0
323 20250224 143400 0 654 654 654 654 0
324 20250224 143300 0 654 654 654 654 0
325 20250224 143200 0 654 654 654 654 0
326 20250224 143100 0 654 654 654 654 0
327 20250224 143000 0 654 654 654 654 0
328 20250224 142900 0 654 654 654 654 0
329 20250224 142800 0 654 654 654 654 0
330 20250224 142700 0 654 654 654 654 0
331 20250224 142600 0 654 654 654 654 0
332 20250224 142500 0 654 654 654 654 0
333 20250224 142400 0 654 654 654 654 0
334 20250224 142300 0 654 654 654 654 0
335 20250224 142200 0 654 654 654 654 0
336 20250224 142100 0 654 654 654 654 0
337 20250224 142000 0 654 654 654 654 0
338 20250224 141900 0 654 654 654 654 0
339 20250224 141800 0 654 654 654 654 0
340 20250224 141700 0 654 654 654 654 0
341 20250224 141600 0 654 654 654 654 0
342 20250224 141500 0 654 654 654 654 0
343 20250224 141400 0 654 654 654 654 0
344 20250224 141300 0 654 654 654 654 0
345 20250224 141200 0 654 654 654 654 0
346 20250224 141100 0 654 654 654 654 0
347 20250224 141000 0 654 654 654 654 0
348 20250224 140900 0 654 654 654 654 0
349 20250224 140800 0 654 654 654 654 0
350 20250224 140700 0 654 654 654 654 0
351 20250224 140600 0 654 654 654 654 0
352 20250224 140500 0 654 654 654 654 0
353 20250224 140400 0 654 654 654 654 0
354 20250224 140300 0 654 654 654 654 0
355 20250224 140200 0 654 654 654 654 0
356 20250224 140100 0 654 654 654 654 0
357 20250224 140000 0 654 654 654 654 0
358 20250224 135900 0 654 654 654 654 0
359 20250224 135800 0 654 654 654 654 0
360 20250224 135700 0 654 654 654 654 0
361 20250224 135600 0 654 654 654 654 0
362 20250224 135500 0 654 654 654 654 0
363 20250224 135400 0 654 654 654 654 0
364 20250224 135300 0 654 654 654 654 0
365 20250224 135200 0 654 654 654 654 0
366 20250224 135100 0 654 654 654 654 0
367 20250224 135000 0 654 654 654 654 0
368 20250224 134900 0 654 654 654 654 0
369 20250224 134800 0 654 654 654 654 0
370 20250224 134700 0 654 654 654 654 0
371 20250224 134600 0 654 654 654 654 0
372 20250224 134500 0 654 654 654 654 0
373 20250224 134400 0 654 654 654 654 0
374 20250224 134300 0 654 654 654 654 0
375 20250224 134200 0 654 654 654 654 0
376 20250224 134100 0 654 654 654 654 0
377 20250224 134000 0 654 654 654 654 0
378 20250224 133900 0 654 654 654 654 0
379 20250224 133800 0 654 654 654 654 0
380 20250224 133700 0 654 654 654 654 0
381 20250224 133600 0 654 654 654 654 0
382 20250224 133500 0 654 654 654 654 0
383 20250224 133400 0 654 654 654 654 0
384 20250224 133300 0 654 654 654 654 0
385 20250224 133200 0 654 654 654 654 0
386 20250224 133100 0 654 654 654 654 0
387 20250224 133000 0 654 654 654 654 0
388 20250224 132900 0 654 654 654 654 0
389 20250224 132800 0 654 654 654 654 0
390 20250224 132700 0 654 654 654 654 0
391 20250224 132600 0 654 654 654 654 0
392 20250224 132500 0 654 654 654 654 0
393 20250224 132400 0 654 654 654 654 0
394 20250224 132300 0 654 654 654 654 0
395 20250224 132200 0 654 654 654 654 0
396 20250224 132100 0 654 654 654 654 0
397 20250224 132000 0 654 654 654 654 0
398 20250224 131900 0 654 654 654 654 0
399 20250224 131800 0 654 654 654 654 0
400 20250224 131700 0 654 654 654 654 0
401 20250224 131600 0 654 654 654 654 0
402 20250224 131500 0 654 654 654 654 0
403 20250224 131400 0 654 654 654 654 0
404 20250224 131300 0 654 654 654 654 0
405 20250224 131200 0 654 654 654 654 0
406 20250224 131100 0 654 654 654 654 0
407 20250224 131000 0 654 654 654 654 0
408 20250224 130900 0 654 654 654 654 0
409 20250224 130800 0 654 654 654 654 0
410 20250224 130700 0 654 654 654 654 0
411 20250224 130600 0 654 654 654 654 0
412 20250224 130500 0 654 654 654 654 0
413 20250224 130400 0 654 654 654 654 0
414 20250224 130300 0 654 654 654 654 0
415 20250224 130200 0 654 654 654 654 0
416 20250224 130100 0 654 654 654 654 0
417 20250224 130000 0 654 654 654 654 0
418 20250224 125900 0 654 654 654 654 0
419 20250224 125800 0 654 654 654 654 0
420 20250224 125700 0 654 654 654 654 0
421 20250224 125600 0 654 654 654 654 0
422 20250224 125500 0 654 654 654 654 0
423 20250224 125400 0 654 654 654 654 0
424 20250224 125300 0 654 654 654 654 0
425 20250224 125200 0 654 654 654 654 0
426 20250224 125100 0 654 654 654 654 0
427 20250224 125000 0 654 654 654 654 0
428 20250224 124900 0 654 654 654 654 0
429 20250224 124800 0 654 654 654 654 0
430 20250224 124700 0 654 654 654 654 0
431 20250224 124600 0 654 654 654 654 0
432 20250224 124500 0 654 654 654 654 0
433 20250224 124400 0 654 654 654 654 0
434 20250224 124300 0 654 654 654 654 0
435 20250224 124200 0 654 654 654 654 0
436 20250224 124100 0 654 654 654 654 0
437 20250224 124000 0 654 654 654 654 0
438 20250224 123900 0 654 654 654 654 0
439 20250224 123800 0 654 654 654 654 0
440 20250224 123700 0 654 654 654 654 0
441 20250224 123600 0 654 654 654 654 0
442 20250224 123500 0 654 654 654 654 0
443 20250224 123400 0 654 654 654 654 0
444 20250224 123300 0 654 654 654 654 0
445 20250224 123200 0 654 654 654 654 0
446 20250224 123100 0 654 654 654 654 0
447 20250224 123000 0 654 654 654 654 0
448 20250224 122900 0 654 654 654 654 0
449 20250224 122800 0 654 654 654 654 0
450 20250224 122700 0 654 654 654 654 0
451 20250224 122600 0 654 654 654 654 0
452 20250224 122500 0 654 654 654 654 0
453 20250224 122400 0 654 654 654 654 0
454 20250224 122300 0 654 654 654 654 0
455 20250224 122200 0 654 654 654 654 0
456 20250224 122100 0 654 654 654 654 0
457 20250224 122000 0 654 654 654 654 0
458 20250224 121900 0 654 654 654 654 0
459 20250224 121800 0 654 654 654 654 0
460 20250224 121700 0 654 654 654 654 0
461 20250224 121600 0 654 654 654 654 0
462 20250224 121500 0 654 654 654 654 0
463 20250224 121400 0 654 654 654 654 0
464 20250224 121300 0 654 654 654 654 0
465 20250224 121200 0 654 654 654 654 0
466 20250224 121100 0 654 654 654 654 0
467 20250224 121000 0 654 654 654 654 0
468 20250224 120900 0 654 654 654 654 0
469 20250224 120800 0 654 654 654 654 0
470 20250224 120700 0 654 654 654 654 0
471 20250224 120600 0 654 654 654 654 0
472 20250224 120500 0 654 654 654 654 0
473 20250224 120400 0 654 654 654 654 0
474 20250224 120300 0 654 654 654 654 0
475 20250224 120200 0 654 654 654 654 0
476 20250224 120100 0 654 654 654 654 0
477 20250224 120000 0 654 654 654 654 0
478 20250224 115900 0 654 654 654 654 0
479 20250224 115800 0 654 654 654 654 0
480 20250224 115700 0 654 654 654 654 0
481 20250224 115600 0 654 654 654 654 0
482 20250224 115500 0 654 654 654 654 0
483 20250224 115400 0 654 654 654 654 0
484 20250224 115300 0 654 654 654 654 0
485 20250224 115200 0 654 654 654 654 0
486 20250224 115100 0 654 654 654 654 0
487 20250224 115000 0 654 654 654 654 0
488 20250224 114900 0 654 654 654 654 0
489 20250224 114800 0 654 654 654 654 0
490 20250224 114700 0 654 654 654 654 0
491 20250224 114600 0 654 654 654 654 0
492 20250224 114500 0 654 654 654 654 0
493 20250224 114400 0 654 654 654 654 0
494 20250224 114300 0 654 654 654 654 0
495 20250224 114200 0 654 654 654 654 0
496 20250224 114100 0 654 654 654 654 0
497 20250224 114000 0 654 654 654 654 0
498 20250224 113900 0 654 654 654 654 0
499 20250224 113800 0 654 654 654 654 0
500 20250224 113700 0 654 654 654 654 0
501 20250224 113600 0 654 654 654 654 0
502 20250224 113500 0 654 654 654 654 0
503 20250224 113400 0 654 654 654 654 0
504 20250224 113300 0 654 654 654 654 0
505 20250224 113200 0 654 654 654 654 0
506 20250224 113100 0 654 654 654 654 0
507 20250224 113000 0 654 654 654 654 0
508 20250224 112900 0 654 654 654 654 0
509 20250224 112800 0 654 654 654 654 0
510 20250224 112700 0 654 654 654 654 0
511 20250224 112600 0 654 654 654 654 0
512 20250224 112500 0 654 654 654 654 0
513 20250224 112400 0 654 654 654 654 0
514 20250224 112300 0 654 654 654 654 0
515 20250224 112200 0 654 654 654 654 0
516 20250224 112100 0 654 654 654 654 0
517 20250224 112000 0 654 654 654 654 0
518 20250224 111900 0 654 654 654 654 0
519 20250224 111800 0 654 654 654 654 0
520 20250224 111700 0 654 654 654 654 0
521 20250224 111600 0 654 654 654 654 0
522 20250224 111500 0 654 654 654 654 0
523 20250224 111400 0 654 654 654 654 0
524 20250224 111300 0 654 654 654 654 0
525 20250224 111200 0 654 654 654 654 0
526 20250224 111100 0 654 654 654 654 0
527 20250224 111000 0 654 654 654 654 0
528 20250224 110900 0 654 654 654 654 0
529 20250224 110800 0 654 654 654 654 0
530 20250224 110700 0 654 654 654 654 0
531 20250224 110600 0 654 654 654 654 0
532 20250224 110500 0 654 654 654 654 0
533 20250224 110400 0 654 654 654 654 0
534 20250224 110300 0 654 654 654 654 0
535 20250224 110200 0 654 654 654 654 0
536 20250224 110100 0 654 654 654 654 0
537 20250224 110000 0 654 654 654 654 0
538 20250224 105900 0 654 654 654 654 0
539 20250224 105800 0 654 654 654 654 0
540 20250224 105700 0 654 654 654 654 0
541 20250224 105600 0 654 654 654 654 0
542 20250224 105500 0 654 654 654 654 0
543 20250224 105400 0 654 654 654 654 0
544 20250224 105300 0 654 654 654 654 0
545 20250224 105200 0 654 654 654 654 0
546 20250224 105100 0 654 654 654 654 0
547 20250224 105000 0 654 654 654 654 0
548 20250224 104900 0 654 654 654 654 0
549 20250224 104800 0 654 654 654 654 0
550 20250224 104700 0 654 654 654 654 0
551 20250224 104600 0 654 654 654 654 0
552 20250224 104500 0 654 654 654 654 0
553 20250224 104400 0 654 654 654 654 0
554 20250224 104300 0 654 654 654 654 0
555 20250224 104200 0 654 654 654 654 0
556 20250224 104100 0 654 654 654 654 0
557 20250224 104000 0 654 654 654 654 0
558 20250224 103900 0 654 654 654 654 0
559 20250224 103800 0 654 654 654 654 0
560 20250224 103700 0 654 654 654 654 0
561 20250224 103600 0 654 654 654 654 0
562 20250224 103500 0 654 654 654 654 0
563 20250224 103400 0 654 654 654 654 0
564 20250224 103300 0 654 654 654 654 0
565 20250224 103200 0 654 654 654 654 0
566 20250224 103100 0 654 654 654 654 0
567 20250224 103000 0 654 654 654 654 0
568 20250224 102900 0 654 654 654 654 0
569 20250224 102800 0 654 654 654 654 0
570 20250224 102700 0 654 654 654 654 0
571 20250224 102600 0 654 654 654 654 0
572 20250224 102500 0 654 654 654 654 0
573 20250224 102400 0 654 654 654 654 0
574 20250224 102300 0 654 654 654 654 0
575 20250224 102200 0 654 654 654 654 0
576 20250224 102100 0 654 654 654 654 0
577 20250224 102000 0 654 654 654 654 0
578 20250224 101900 0 654 654 654 654 0
579 20250224 101800 0 654 654 654 654 0
580 20250224 101700 0 654 654 654 654 0
581 20250224 101600 0 654 654 654 654 0
582 20250224 101500 0 654 654 654 654 0
583 20250224 101400 0 654 654 654 654 0
584 20250224 101300 0 654 654 654 654 0
585 20250224 101200 0 654 654 654 654 0
586 20250224 101100 0 654 654 654 654 0
587 20250224 101000 0 654 654 654 654 0
588 20250224 100900 0 654 654 654 654 0
589 20250224 100800 0 654 654 654 654 0
590 20250224 100700 0 654 654 654 654 0
591 20250224 100600 0 654 654 654 654 0
592 20250224 100500 0 654 654 654 654 0
593 20250224 100400 0 654 654 654 654 0
594 20250224 100300 0 654 654 654 654 0
595 20250224 100200 0 654 654 654 654 0
596 20250224 100100 0 654 654 654 654 0
597 20250224 100000 0 654 654 654 654 0
598 20250224 095900 0 654 654 654 654 0
599 20250224 095800 0 654 654 654 654 0
600 20250224 095700 0 654 654 654 654 0
601 20250224 095600 0 654 654 654 654 0
602 20250224 095500 0 654 654 654 654 0
603 20250224 095400 0 654 654 654 654 0
604 20250224 095300 0 654 654 654 654 0
605 20250224 095200 0 654 654 654 654 0
606 20250224 095100 0 654 654 654 654 0
607 20250224 095000 0 654 654 654 654 0
608 20250224 094900 0 654 654 654 654 0
609 20250224 094800 0 654 654 654 654 0
610 20250224 094700 0 654 654 654 654 0
611 20250224 094600 0 654 654 654 654 0
612 20250224 094500 0 654 654 654 654 0
613 20250224 094400 0 654 654 654 654 0
614 20250224 094300 0 654 654 654 654 0
615 20250224 094200 0 654 654 654 654 0
616 20250224 094100 0 654 654 654 654 0
617 20250224 094000 0 654 654 654 654 0
618 20250224 093900 0 654 654 654 654 0
619 20250224 093800 0 654 654 654 654 0
620 20250224 093700 0 654 654 654 654 0
621 20250224 093600 0 654 654 654 654 0
622 20250224 093500 0 654 654 654 654 0
623 20250224 093400 0 654 654 654 654 0
624 20250224 093300 0 654 654 654 654 0
625 20250224 093200 0 654 654 654 654 0
626 20250224 093100 0 654 654 654 654 0
627 20250224 093000 0 654 654 654 654 0
628 20250224 092900 0 654 654 654 654 0
629 20250224 092800 0 654 654 654 654 0
630 20250224 092700 0 654 654 654 654 0
631 20250224 092600 0 654 654 654 654 0
632 20250224 092500 0 654 654 654 654 0
633 20250224 092400 0 654 654 654 654 0
634 20250224 092300 0 654 654 654 654 0
635 20250224 092200 0 654 654 654 654 0
636 20250224 092100 0 654 654 654 654 0
637 20250224 092000 0 654 654 654 654 0
638 20250224 091900 0 654 654 654 654 0
639 20250224 091800 0 654 654 654 654 0
640 20250224 091700 0 654 654 654 654 0
641 20250224 091600 0 654 654 654 654 0
642 20250224 091500 0 654 654 654 654 0
643 20250224 091400 0 654 654 654 654 0
644 20250224 091300 0 654 654 654 654 0
645 20250224 091200 0 654 654 654 654 0
646 20250224 091100 0 654 654 654 654 0
647 20250224 091000 0 654 654 654 654 0
648 20250224 090900 0 654 654 654 654 0
649 20250224 090800 0 654 654 654 654 0
650 20250224 090700 0 654 654 654 654 0
651 20250224 090600 0 654 654 654 654 0
652 20250224 090500 0 654 654 654 654 0
653 20250224 090400 0 654 654 654 654 0
654 20250224 090300 0 654 654 654 654 0
655 20250224 090200 0 654 654 654 654 0
656 20250224 090100 0 654 654 654 654 0
657 20250224 090000 0 654 654 654 654 0