Update 2025-02-24 2828 candle_min
This commit is contained in:
657
076340/min/candle-20250224.csv
Normal file
657
076340/min/candle-20250224.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195500,112690,5590,5590,5590,5590,1
|
||||
20250224,195400,112690,5590,5590,5590,5590,0
|
||||
20250224,195300,112690,5590,5590,5590,5590,0
|
||||
20250224,195200,112690,5590,5590,5590,5590,0
|
||||
20250224,195100,112690,5590,5590,5590,5590,0
|
||||
20250224,195000,112690,5590,5590,5590,5590,0
|
||||
20250224,194900,112690,5590,5590,5590,5590,0
|
||||
20250224,194800,112690,5590,5590,5590,5590,0
|
||||
20250224,194700,112690,5590,5590,5590,5590,0
|
||||
20250224,194600,112690,5590,5590,5590,5590,0
|
||||
20250224,194500,112690,5590,5590,5590,5590,0
|
||||
20250224,194400,112690,5590,5590,5590,5590,0
|
||||
20250224,194300,112690,5590,5590,5590,5590,0
|
||||
20250224,194200,112690,5590,5590,5590,5590,0
|
||||
20250224,194100,112690,5590,5590,5590,5590,0
|
||||
20250224,194000,112690,5590,5590,5590,5590,0
|
||||
20250224,193900,112690,5590,5590,5590,5590,0
|
||||
20250224,193800,112690,5590,5590,5590,5590,0
|
||||
20250224,193700,112690,5590,5590,5590,5590,0
|
||||
20250224,193600,112690,5590,5590,5590,5590,0
|
||||
20250224,193500,112690,5590,5590,5590,5590,0
|
||||
20250224,193400,112690,5590,5590,5590,5590,0
|
||||
20250224,193300,112690,5590,5590,5590,5590,0
|
||||
20250224,193200,112690,5590,5590,5590,5590,0
|
||||
20250224,193100,112690,5590,5590,5590,5590,0
|
||||
20250224,193000,112690,5590,5590,5590,5590,0
|
||||
20250224,192900,112690,5590,5590,5590,5590,0
|
||||
20250224,192800,112690,5590,5590,5590,5590,0
|
||||
20250224,192700,112690,5590,5590,5590,5590,0
|
||||
20250224,192600,112690,5590,5590,5590,5590,0
|
||||
20250224,192500,112690,5590,5590,5590,5590,1
|
||||
20250224,192400,112690,5590,5590,5590,5590,0
|
||||
20250224,192300,112690,5590,5590,5590,5590,0
|
||||
20250224,192200,112690,5590,5590,5590,5590,0
|
||||
20250224,192100,112690,5590,5590,5590,5590,0
|
||||
20250224,192000,112690,5590,5590,5590,5590,0
|
||||
20250224,191900,112690,5590,5590,5590,5590,0
|
||||
20250224,191800,112690,5590,5590,5590,5590,0
|
||||
20250224,191700,112690,5590,5590,5590,5590,0
|
||||
20250224,191600,112690,5590,5590,5590,5590,0
|
||||
20250224,191500,112690,5590,5590,5590,5590,0
|
||||
20250224,191400,112690,5590,5590,5590,5590,0
|
||||
20250224,191300,112690,5590,5590,5590,5590,0
|
||||
20250224,191200,112690,5590,5590,5590,5590,0
|
||||
20250224,191100,112690,5590,5590,5590,5590,0
|
||||
20250224,191000,112690,5590,5590,5590,5590,0
|
||||
20250224,190900,112690,5590,5590,5590,5590,0
|
||||
20250224,190800,112690,5590,5590,5590,5590,0
|
||||
20250224,190700,112690,5590,5590,5590,5590,0
|
||||
20250224,190600,112690,5590,5590,5590,5590,0
|
||||
20250224,190500,112690,5590,5590,5590,5590,0
|
||||
20250224,190400,112690,5590,5590,5590,5590,0
|
||||
20250224,190300,112690,5590,5590,5590,5590,0
|
||||
20250224,190200,112690,5590,5590,5590,5590,0
|
||||
20250224,190100,112690,5590,5590,5590,5590,0
|
||||
20250224,190000,112690,5590,5590,5590,5590,0
|
||||
20250224,185900,112690,5590,5590,5590,5590,0
|
||||
20250224,185800,112690,5590,5590,5590,5590,0
|
||||
20250224,185700,112690,5590,5590,5590,5590,0
|
||||
20250224,185600,112690,5590,5590,5590,5590,0
|
||||
20250224,185500,112690,5590,5590,5590,5590,1
|
||||
20250224,185400,112690,5590,5590,5590,5590,0
|
||||
20250224,185300,112690,5590,5590,5590,5590,0
|
||||
20250224,185200,112690,5590,5590,5590,5590,0
|
||||
20250224,185100,112690,5590,5590,5590,5590,0
|
||||
20250224,185000,112690,5590,5590,5590,5590,0
|
||||
20250224,184900,112690,5590,5590,5590,5590,0
|
||||
20250224,184800,112690,5590,5590,5590,5590,0
|
||||
20250224,184700,112690,5590,5590,5590,5590,0
|
||||
20250224,184600,112690,5590,5590,5590,5590,0
|
||||
20250224,184500,112690,5590,5590,5590,5590,0
|
||||
20250224,184400,112690,5590,5590,5590,5590,0
|
||||
20250224,184300,112690,5590,5590,5590,5590,0
|
||||
20250224,184200,112690,5590,5590,5590,5590,0
|
||||
20250224,184100,112690,5590,5590,5590,5590,0
|
||||
20250224,184000,112690,5590,5590,5590,5590,0
|
||||
20250224,183900,112690,5590,5590,5590,5590,0
|
||||
20250224,183800,112690,5590,5590,5590,5590,0
|
||||
20250224,183700,112690,5590,5590,5590,5590,0
|
||||
20250224,183600,112690,5590,5590,5590,5590,0
|
||||
20250224,183500,112690,5590,5590,5590,5590,0
|
||||
20250224,183400,112690,5590,5590,5590,5590,0
|
||||
20250224,183300,112690,5590,5590,5590,5590,0
|
||||
20250224,183200,112690,5590,5590,5590,5590,0
|
||||
20250224,183100,112690,5590,5590,5590,5590,0
|
||||
20250224,183000,112690,5590,5590,5590,5590,0
|
||||
20250224,182900,112690,5590,5590,5590,5590,0
|
||||
20250224,182800,112690,5590,5590,5590,5590,0
|
||||
20250224,182700,112690,5590,5590,5590,5590,0
|
||||
20250224,182600,112690,5590,5590,5590,5590,0
|
||||
20250224,182500,112690,5590,5590,5590,5590,1
|
||||
20250224,182400,112690,5590,5590,5590,5590,0
|
||||
20250224,182300,112690,5590,5590,5590,5590,0
|
||||
20250224,182200,112690,5590,5590,5590,5590,0
|
||||
20250224,182100,112690,5590,5590,5590,5590,0
|
||||
20250224,182000,112690,5590,5590,5590,5590,0
|
||||
20250224,181900,112690,5590,5590,5590,5590,0
|
||||
20250224,181800,112690,5590,5590,5590,5590,0
|
||||
20250224,181700,112690,5590,5590,5590,5590,0
|
||||
20250224,181600,112690,5590,5590,5590,5590,0
|
||||
20250224,181500,112690,5590,5590,5590,5590,0
|
||||
20250224,181400,112690,5590,5590,5590,5590,0
|
||||
20250224,181300,112690,5590,5590,5590,5590,0
|
||||
20250224,181200,112690,5590,5590,5590,5590,0
|
||||
20250224,181100,112690,5590,5590,5590,5590,0
|
||||
20250224,181000,112690,5590,5590,5590,5590,0
|
||||
20250224,180900,112690,5590,5590,5590,5590,0
|
||||
20250224,180800,112690,5590,5590,5590,5590,0
|
||||
20250224,180700,112690,5590,5590,5590,5590,0
|
||||
20250224,180600,112690,5590,5590,5590,5590,0
|
||||
20250224,180500,112690,5590,5590,5590,5590,0
|
||||
20250224,180400,112690,5590,5590,5590,5590,0
|
||||
20250224,180300,112690,5590,5590,5590,5590,0
|
||||
20250224,180200,112690,5590,5590,5590,5590,0
|
||||
20250224,180100,112690,5590,5590,5590,5590,0
|
||||
20250224,180000,112690,5590,5590,5590,5590,0
|
||||
20250224,175900,112690,5590,5590,5590,5590,0
|
||||
20250224,175800,112690,5590,5590,5590,5590,0
|
||||
20250224,175700,112690,5590,5590,5590,5590,0
|
||||
20250224,175600,112690,5590,5590,5590,5590,0
|
||||
20250224,175500,112690,5590,5590,5590,5590,1
|
||||
20250224,175400,112690,5590,5590,5590,5590,0
|
||||
20250224,175300,112690,5590,5590,5590,5590,0
|
||||
20250224,175200,112690,5590,5590,5590,5590,0
|
||||
20250224,175100,112690,5590,5590,5590,5590,0
|
||||
20250224,175000,112690,5590,5590,5590,5590,0
|
||||
20250224,174900,112690,5590,5590,5590,5590,0
|
||||
20250224,174800,112690,5590,5590,5590,5590,0
|
||||
20250224,174700,112690,5590,5590,5590,5590,0
|
||||
20250224,174600,112690,5590,5590,5590,5590,0
|
||||
20250224,174500,112690,5590,5590,5590,5590,0
|
||||
20250224,174400,112690,5590,5590,5590,5590,0
|
||||
20250224,174300,112690,5590,5590,5590,5590,0
|
||||
20250224,174200,112690,5590,5590,5590,5590,0
|
||||
20250224,174100,112690,5590,5590,5590,5590,0
|
||||
20250224,174000,112690,5590,5590,5590,5590,0
|
||||
20250224,173900,112690,5590,5590,5590,5590,0
|
||||
20250224,173800,112690,5590,5590,5590,5590,0
|
||||
20250224,173700,112690,5590,5590,5590,5590,0
|
||||
20250224,173600,112690,5590,5590,5590,5590,0
|
||||
20250224,173500,112690,5590,5590,5590,5590,0
|
||||
20250224,173400,112690,5590,5590,5590,5590,0
|
||||
20250224,173300,112690,5590,5590,5590,5590,0
|
||||
20250224,173200,112690,5590,5590,5590,5590,0
|
||||
20250224,173100,112690,5590,5590,5590,5590,0
|
||||
20250224,173000,112690,5590,5590,5590,5590,0
|
||||
20250224,172900,112690,5590,5590,5590,5590,0
|
||||
20250224,172800,112690,5590,5590,5590,5590,0
|
||||
20250224,172700,112690,5590,5590,5590,5590,0
|
||||
20250224,172600,112690,5590,5590,5590,5590,0
|
||||
20250224,172500,112690,5590,5590,5590,5590,1
|
||||
20250224,172400,112690,5590,5590,5590,5590,0
|
||||
20250224,172300,112690,5590,5590,5590,5590,0
|
||||
20250224,172200,112690,5590,5590,5590,5590,0
|
||||
20250224,172100,112690,5590,5590,5590,5590,0
|
||||
20250224,172000,112690,5590,5590,5590,5590,0
|
||||
20250224,171900,112690,5590,5590,5590,5590,0
|
||||
20250224,171800,112690,5590,5590,5590,5590,0
|
||||
20250224,171700,112690,5590,5590,5590,5590,0
|
||||
20250224,171600,112690,5590,5590,5590,5590,0
|
||||
20250224,171500,112690,5590,5590,5590,5590,0
|
||||
20250224,171400,112690,5590,5590,5590,5590,0
|
||||
20250224,171300,112690,5590,5590,5590,5590,0
|
||||
20250224,171200,112690,5590,5590,5590,5590,0
|
||||
20250224,171100,112690,5590,5590,5590,5590,0
|
||||
20250224,171000,112690,5590,5590,5590,5590,0
|
||||
20250224,170900,112690,5590,5590,5590,5590,0
|
||||
20250224,170800,112690,5590,5590,5590,5590,0
|
||||
20250224,170700,112690,5590,5590,5590,5590,0
|
||||
20250224,170600,112690,5590,5590,5590,5590,0
|
||||
20250224,170500,112690,5590,5590,5590,5590,0
|
||||
20250224,170400,112690,5590,5590,5590,5590,0
|
||||
20250224,170300,112690,5590,5590,5590,5590,0
|
||||
20250224,170200,112690,5590,5590,5590,5590,0
|
||||
20250224,170100,112690,5590,5590,5590,5590,0
|
||||
20250224,170000,112690,5590,5590,5590,5590,0
|
||||
20250224,165900,112690,5590,5590,5590,5590,0
|
||||
20250224,165800,112690,5590,5590,5590,5590,0
|
||||
20250224,165700,112690,5590,5590,5590,5590,0
|
||||
20250224,165600,112690,5590,5590,5590,5590,0
|
||||
20250224,165500,112690,5590,5590,5590,5590,1
|
||||
20250224,165400,112690,5590,5590,5590,5590,0
|
||||
20250224,165300,112690,5590,5590,5590,5590,0
|
||||
20250224,165200,112690,5590,5590,5590,5590,0
|
||||
20250224,165100,112690,5590,5590,5590,5590,0
|
||||
20250224,165000,112690,5590,5590,5590,5590,0
|
||||
20250224,164900,112690,5590,5590,5590,5590,0
|
||||
20250224,164800,112690,5590,5590,5590,5590,0
|
||||
20250224,164700,112690,5590,5590,5590,5590,0
|
||||
20250224,164600,112690,5590,5590,5590,5590,0
|
||||
20250224,164500,112690,5590,5590,5590,5590,0
|
||||
20250224,164400,112690,5590,5590,5590,5590,0
|
||||
20250224,164300,112690,5590,5590,5590,5590,0
|
||||
20250224,164200,112690,5590,5590,5590,5590,0
|
||||
20250224,164100,112690,5590,5590,5590,5590,0
|
||||
20250224,164000,112690,5590,5590,5590,5590,0
|
||||
20250224,163900,112690,5590,5590,5590,5590,0
|
||||
20250224,163800,112690,5590,5590,5590,5590,0
|
||||
20250224,163700,112690,5590,5590,5590,5590,0
|
||||
20250224,163600,112690,5590,5590,5590,5590,0
|
||||
20250224,163500,112690,5590,5590,5590,5590,0
|
||||
20250224,163400,112690,5590,5590,5590,5590,0
|
||||
20250224,163300,112690,5590,5590,5590,5590,0
|
||||
20250224,163200,112690,5590,5590,5590,5590,0
|
||||
20250224,163100,112690,5590,5590,5590,5590,0
|
||||
20250224,163000,112690,5590,5590,5590,5590,0
|
||||
20250224,162900,112690,5590,5590,5590,5590,0
|
||||
20250224,162800,112690,5590,5590,5590,5590,0
|
||||
20250224,162700,112690,5590,5590,5590,5590,0
|
||||
20250224,162600,112690,5590,5590,5590,5590,0
|
||||
20250224,162500,112690,5590,5590,5590,5590,1
|
||||
20250224,162400,112690,5590,5590,5590,5590,0
|
||||
20250224,162300,112690,5590,5590,5590,5590,0
|
||||
20250224,162200,112690,5590,5590,5590,5590,0
|
||||
20250224,162100,112690,5590,5590,5590,5590,0
|
||||
20250224,162000,112690,5590,5590,5590,5590,0
|
||||
20250224,161900,112690,5590,5590,5590,5590,0
|
||||
20250224,161800,112690,5590,5590,5590,5590,0
|
||||
20250224,161700,112690,5590,5590,5590,5590,0
|
||||
20250224,161600,112690,5590,5590,5590,5590,0
|
||||
20250224,161500,112690,5590,5590,5590,5590,0
|
||||
20250224,161400,112690,5590,5590,5590,5590,0
|
||||
20250224,161300,112690,5590,5590,5590,5590,0
|
||||
20250224,161200,112690,5590,5590,5590,5590,0
|
||||
20250224,161100,112690,5590,5590,5590,5590,0
|
||||
20250224,161000,112690,5590,5590,5590,5590,0
|
||||
20250224,160900,112690,5590,5590,5590,5590,0
|
||||
20250224,160800,112690,5590,5590,5590,5590,0
|
||||
20250224,160700,112690,5590,5590,5590,5590,0
|
||||
20250224,160600,112690,5590,5590,5590,5590,0
|
||||
20250224,160500,112690,5590,5590,5590,5590,0
|
||||
20250224,160400,112690,5590,5590,5590,5590,0
|
||||
20250224,160300,112690,5590,5590,5590,5590,0
|
||||
20250224,160200,112690,5590,5590,5590,5590,0
|
||||
20250224,160100,112690,5590,5590,5590,5590,0
|
||||
20250224,160000,112690,5590,5590,5590,5590,0
|
||||
20250224,155900,112690,5590,5590,5590,5590,0
|
||||
20250224,155800,112690,5590,5590,5590,5590,0
|
||||
20250224,155700,112690,5590,5590,5590,5590,0
|
||||
20250224,155600,112690,5590,5590,5590,5590,0
|
||||
20250224,155500,112690,5590,5590,5590,5590,1
|
||||
20250224,155400,112690,5590,5590,5590,5590,0
|
||||
20250224,155300,112690,5590,5590,5590,5590,0
|
||||
20250224,155200,112690,5590,5590,5590,5590,0
|
||||
20250224,155100,112690,5590,5590,5590,5590,0
|
||||
20250224,155000,112690,5590,5590,5590,5590,0
|
||||
20250224,154900,112690,5590,5590,5590,5590,0
|
||||
20250224,154800,112690,5590,5590,5590,5590,0
|
||||
20250224,154700,112690,5590,5590,5590,5590,0
|
||||
20250224,154600,112690,5590,5590,5590,5590,0
|
||||
20250224,154500,112690,5590,5590,5590,5590,0
|
||||
20250224,154400,112690,5590,5590,5590,5590,0
|
||||
20250224,154300,112690,5590,5590,5590,5590,0
|
||||
20250224,154200,112690,5590,5590,5590,5590,0
|
||||
20250224,154100,112690,5590,5590,5590,5590,0
|
||||
20250224,154000,112690,5590,5590,5590,5590,0
|
||||
20250224,153900,112690,5590,5590,5590,5590,0
|
||||
20250224,153800,112690,5590,5590,5590,5590,0
|
||||
20250224,153700,112690,5590,5590,5590,5590,0
|
||||
20250224,153600,112690,5590,5590,5590,5590,0
|
||||
20250224,153500,112690,5590,5590,5590,5590,0
|
||||
20250224,153400,112690,5590,5590,5590,5590,0
|
||||
20250224,153300,112690,5590,5590,5590,5590,0
|
||||
20250224,153200,112690,5590,5590,5590,5590,0
|
||||
20250224,153100,112690,5590,5590,5590,5590,0
|
||||
20250224,153000,112690,5590,5590,5590,5590,1
|
||||
20250224,152900,107100,5360,5360,5360,5360,0
|
||||
20250224,152800,107100,5360,5360,5360,5360,0
|
||||
20250224,152700,107100,5360,5360,5360,5360,0
|
||||
20250224,152600,107100,5360,5360,5360,5360,0
|
||||
20250224,152500,107100,5360,5360,5360,5360,0
|
||||
20250224,152400,107100,5360,5360,5360,5360,0
|
||||
20250224,152300,107100,5360,5360,5360,5360,0
|
||||
20250224,152200,107100,5360,5360,5360,5360,0
|
||||
20250224,152100,107100,5360,5360,5360,5360,0
|
||||
20250224,152000,107100,5360,5360,5360,5360,0
|
||||
20250224,151900,107100,5360,5360,5360,5360,0
|
||||
20250224,151800,107100,5360,5360,5360,5360,0
|
||||
20250224,151700,107100,5360,5360,5360,5360,0
|
||||
20250224,151600,107100,5360,5360,5360,5360,0
|
||||
20250224,151500,107100,5360,5360,5360,5360,0
|
||||
20250224,151400,107100,5360,5360,5360,5360,0
|
||||
20250224,151300,107100,5360,5360,5360,5360,0
|
||||
20250224,151200,107100,5360,5360,5360,5360,0
|
||||
20250224,151100,107100,5360,5360,5360,5360,0
|
||||
20250224,151000,107100,5360,5360,5360,5360,0
|
||||
20250224,150900,107100,5360,5360,5360,5360,0
|
||||
20250224,150800,107100,5360,5360,5360,5360,0
|
||||
20250224,150700,107100,5360,5360,5360,5360,0
|
||||
20250224,150600,107100,5360,5360,5360,5360,0
|
||||
20250224,150500,107100,5360,5360,5360,5360,0
|
||||
20250224,150400,107100,5360,5360,5360,5360,0
|
||||
20250224,150300,107100,5360,5360,5360,5360,0
|
||||
20250224,150200,107100,5360,5360,5360,5360,0
|
||||
20250224,150100,107100,5360,5360,5360,5360,0
|
||||
20250224,150000,107100,5360,5360,5360,5360,0
|
||||
20250224,145900,107100,5360,5360,5360,5360,0
|
||||
20250224,145800,107100,5360,5360,5360,5360,0
|
||||
20250224,145700,107100,5360,5360,5360,5360,0
|
||||
20250224,145600,107100,5360,5360,5360,5360,0
|
||||
20250224,145500,107100,5360,5360,5360,5360,0
|
||||
20250224,145400,107100,5360,5360,5360,5360,0
|
||||
20250224,145300,107100,5360,5360,5360,5360,0
|
||||
20250224,145200,107100,5360,5360,5360,5360,0
|
||||
20250224,145100,107100,5360,5360,5360,5360,0
|
||||
20250224,145000,107100,5360,5360,5360,5360,0
|
||||
20250224,144900,107100,5360,5360,5360,5360,0
|
||||
20250224,144800,107100,5360,5360,5360,5360,0
|
||||
20250224,144700,107100,5360,5360,5360,5360,0
|
||||
20250224,144600,107100,5360,5360,5360,5360,0
|
||||
20250224,144500,107100,5360,5360,5360,5360,0
|
||||
20250224,144400,107100,5360,5360,5360,5360,0
|
||||
20250224,144300,107100,5360,5360,5360,5360,0
|
||||
20250224,144200,107100,5360,5360,5360,5360,0
|
||||
20250224,144100,107100,5360,5360,5360,5360,0
|
||||
20250224,144000,107100,5360,5360,5360,5360,0
|
||||
20250224,143900,107100,5360,5360,5360,5360,0
|
||||
20250224,143800,107100,5360,5360,5360,5360,0
|
||||
20250224,143700,107100,5360,5360,5360,5360,0
|
||||
20250224,143600,107100,5360,5360,5360,5360,0
|
||||
20250224,143500,107100,5360,5360,5360,5360,0
|
||||
20250224,143400,107100,5360,5360,5360,5360,0
|
||||
20250224,143300,107100,5360,5360,5360,5360,0
|
||||
20250224,143200,107100,5360,5360,5360,5360,0
|
||||
20250224,143100,107100,5360,5360,5360,5360,0
|
||||
20250224,143000,107100,5360,5360,5360,5360,0
|
||||
20250224,142900,107100,5360,5360,5360,5360,0
|
||||
20250224,142800,107100,5360,5360,5360,5360,0
|
||||
20250224,142700,107100,5360,5360,5360,5360,0
|
||||
20250224,142600,107100,5360,5360,5360,5360,0
|
||||
20250224,142500,107100,5360,5360,5360,5360,0
|
||||
20250224,142400,107100,5360,5360,5360,5360,0
|
||||
20250224,142300,107100,5360,5360,5360,5360,0
|
||||
20250224,142200,107100,5360,5360,5360,5360,0
|
||||
20250224,142100,107100,5360,5360,5360,5360,0
|
||||
20250224,142000,107100,5360,5360,5360,5360,0
|
||||
20250224,141900,107100,5360,5360,5360,5360,0
|
||||
20250224,141800,107100,5360,5360,5360,5360,0
|
||||
20250224,141700,107100,5360,5360,5360,5360,0
|
||||
20250224,141600,107100,5360,5360,5360,5360,0
|
||||
20250224,141500,107100,5360,5360,5360,5360,0
|
||||
20250224,141400,107100,5360,5360,5360,5360,0
|
||||
20250224,141300,107100,5360,5360,5360,5360,0
|
||||
20250224,141200,107100,5360,5360,5360,5360,0
|
||||
20250224,141100,107100,5360,5360,5360,5360,0
|
||||
20250224,141000,107100,5360,5360,5360,5360,0
|
||||
20250224,140900,107100,5360,5360,5360,5360,0
|
||||
20250224,140800,107100,5360,5360,5360,5360,0
|
||||
20250224,140700,107100,5360,5360,5360,5360,0
|
||||
20250224,140600,107100,5360,5360,5360,5360,0
|
||||
20250224,140500,107100,5360,5360,5360,5360,0
|
||||
20250224,140400,107100,5360,5360,5360,5360,0
|
||||
20250224,140300,107100,5360,5360,5360,5360,0
|
||||
20250224,140200,107100,5360,5360,5360,5360,0
|
||||
20250224,140100,107100,5360,5360,5360,5360,0
|
||||
20250224,140000,107100,5360,5360,5360,5360,0
|
||||
20250224,135900,107100,5360,5360,5360,5360,0
|
||||
20250224,135800,107100,5360,5360,5360,5360,0
|
||||
20250224,135700,107100,5360,5360,5360,5360,0
|
||||
20250224,135600,107100,5360,5360,5360,5360,0
|
||||
20250224,135500,107100,5360,5360,5360,5360,0
|
||||
20250224,135400,107100,5360,5360,5360,5360,0
|
||||
20250224,135300,107100,5360,5360,5360,5360,0
|
||||
20250224,135200,107100,5360,5360,5360,5360,0
|
||||
20250224,135100,107100,5360,5360,5360,5360,0
|
||||
20250224,135000,107100,5360,5360,5360,5360,0
|
||||
20250224,134900,107100,5360,5360,5360,5360,0
|
||||
20250224,134800,107100,5360,5360,5360,5360,0
|
||||
20250224,134700,107100,5360,5360,5360,5360,0
|
||||
20250224,134600,107100,5360,5360,5360,5360,0
|
||||
20250224,134500,107100,5360,5360,5360,5360,0
|
||||
20250224,134400,107100,5360,5360,5360,5360,0
|
||||
20250224,134300,107100,5360,5360,5360,5360,0
|
||||
20250224,134200,107100,5360,5360,5360,5360,0
|
||||
20250224,134100,107100,5360,5360,5360,5360,0
|
||||
20250224,134000,107100,5360,5360,5360,5360,0
|
||||
20250224,133900,107100,5360,5360,5360,5360,0
|
||||
20250224,133800,107100,5360,5360,5360,5360,0
|
||||
20250224,133700,107100,5360,5360,5360,5360,0
|
||||
20250224,133600,107100,5360,5360,5360,5360,0
|
||||
20250224,133500,107100,5360,5360,5360,5360,0
|
||||
20250224,133400,107100,5360,5360,5360,5360,0
|
||||
20250224,133300,107100,5360,5360,5360,5360,0
|
||||
20250224,133200,107100,5360,5360,5360,5360,0
|
||||
20250224,133100,107100,5360,5360,5360,5360,0
|
||||
20250224,133000,107100,5360,5360,5360,5360,0
|
||||
20250224,132900,107100,5360,5360,5360,5360,0
|
||||
20250224,132800,107100,5360,5360,5360,5360,0
|
||||
20250224,132700,107100,5360,5360,5360,5360,0
|
||||
20250224,132600,107100,5360,5360,5360,5360,0
|
||||
20250224,132500,107100,5360,5360,5360,5360,0
|
||||
20250224,132400,107100,5360,5360,5360,5360,0
|
||||
20250224,132300,107100,5360,5360,5360,5360,0
|
||||
20250224,132200,107100,5360,5360,5360,5360,0
|
||||
20250224,132100,107100,5360,5360,5360,5360,0
|
||||
20250224,132000,107100,5360,5360,5360,5360,0
|
||||
20250224,131900,107100,5360,5360,5360,5360,0
|
||||
20250224,131800,107100,5360,5360,5360,5360,0
|
||||
20250224,131700,107100,5360,5360,5360,5360,0
|
||||
20250224,131600,107100,5360,5360,5360,5360,0
|
||||
20250224,131500,107100,5360,5360,5360,5360,0
|
||||
20250224,131400,107100,5360,5360,5360,5360,0
|
||||
20250224,131300,107100,5360,5360,5360,5360,0
|
||||
20250224,131200,107100,5360,5360,5360,5360,0
|
||||
20250224,131100,107100,5360,5360,5360,5360,0
|
||||
20250224,131000,107100,5360,5360,5360,5360,0
|
||||
20250224,130900,107100,5360,5360,5360,5360,0
|
||||
20250224,130800,107100,5360,5360,5360,5360,0
|
||||
20250224,130700,107100,5360,5360,5360,5360,0
|
||||
20250224,130600,107100,5360,5360,5360,5360,0
|
||||
20250224,130500,107100,5360,5360,5360,5360,0
|
||||
20250224,130400,107100,5360,5360,5360,5360,0
|
||||
20250224,130300,107100,5360,5360,5360,5360,0
|
||||
20250224,130200,107100,5360,5360,5360,5360,0
|
||||
20250224,130100,107100,5360,5360,5360,5360,0
|
||||
20250224,130000,107100,5360,5360,5360,5360,0
|
||||
20250224,125900,107100,5360,5360,5360,5360,0
|
||||
20250224,125800,107100,5360,5360,5360,5360,0
|
||||
20250224,125700,107100,5360,5360,5360,5360,0
|
||||
20250224,125600,107100,5360,5360,5360,5360,0
|
||||
20250224,125500,107100,5360,5360,5360,5360,0
|
||||
20250224,125400,107100,5360,5360,5360,5360,0
|
||||
20250224,125300,107100,5360,5360,5360,5360,0
|
||||
20250224,125200,107100,5360,5360,5360,5360,0
|
||||
20250224,125100,107100,5360,5360,5360,5360,0
|
||||
20250224,125000,107100,5360,5360,5360,5360,0
|
||||
20250224,124900,107100,5360,5360,5360,5360,0
|
||||
20250224,124800,107100,5360,5360,5360,5360,0
|
||||
20250224,124700,107100,5360,5360,5360,5360,0
|
||||
20250224,124600,107100,5360,5360,5360,5360,0
|
||||
20250224,124500,107100,5360,5360,5360,5360,0
|
||||
20250224,124400,107100,5360,5360,5360,5360,0
|
||||
20250224,124300,107100,5360,5360,5360,5360,0
|
||||
20250224,124200,107100,5360,5360,5360,5360,0
|
||||
20250224,124100,107100,5360,5360,5360,5360,0
|
||||
20250224,124000,107100,5360,5360,5360,5360,0
|
||||
20250224,123900,107100,5360,5360,5360,5360,0
|
||||
20250224,123800,107100,5360,5360,5360,5360,0
|
||||
20250224,123700,107100,5360,5360,5360,5360,0
|
||||
20250224,123600,107100,5360,5360,5360,5360,0
|
||||
20250224,123500,107100,5360,5360,5360,5360,0
|
||||
20250224,123400,107100,5360,5360,5360,5360,0
|
||||
20250224,123300,107100,5360,5360,5360,5360,0
|
||||
20250224,123200,107100,5360,5360,5360,5360,0
|
||||
20250224,123100,107100,5360,5360,5360,5360,0
|
||||
20250224,123000,107100,5360,5360,5360,5360,0
|
||||
20250224,122900,107100,5360,5360,5360,5360,0
|
||||
20250224,122800,107100,5360,5360,5360,5360,0
|
||||
20250224,122700,107100,5360,5360,5360,5360,0
|
||||
20250224,122600,107100,5360,5360,5360,5360,0
|
||||
20250224,122500,107100,5360,5360,5360,5360,0
|
||||
20250224,122400,107100,5360,5360,5360,5360,0
|
||||
20250224,122300,107100,5360,5360,5360,5360,0
|
||||
20250224,122200,107100,5360,5360,5360,5360,0
|
||||
20250224,122100,107100,5360,5360,5360,5360,0
|
||||
20250224,122000,107100,5360,5360,5360,5360,0
|
||||
20250224,121900,107100,5360,5360,5360,5360,0
|
||||
20250224,121800,107100,5360,5360,5360,5360,0
|
||||
20250224,121700,107100,5360,5360,5360,5360,0
|
||||
20250224,121600,107100,5360,5360,5360,5360,0
|
||||
20250224,121500,107100,5360,5360,5360,5360,0
|
||||
20250224,121400,107100,5360,5360,5360,5360,0
|
||||
20250224,121300,107100,5360,5360,5360,5360,0
|
||||
20250224,121200,107100,5360,5360,5360,5360,0
|
||||
20250224,121100,107100,5360,5360,5360,5360,0
|
||||
20250224,121000,107100,5360,5360,5360,5360,0
|
||||
20250224,120900,107100,5360,5360,5360,5360,0
|
||||
20250224,120800,107100,5360,5360,5360,5360,0
|
||||
20250224,120700,107100,5360,5360,5360,5360,0
|
||||
20250224,120600,107100,5360,5360,5360,5360,0
|
||||
20250224,120500,107100,5360,5360,5360,5360,0
|
||||
20250224,120400,107100,5360,5360,5360,5360,0
|
||||
20250224,120300,107100,5360,5360,5360,5360,0
|
||||
20250224,120200,107100,5360,5360,5360,5360,0
|
||||
20250224,120100,107100,5360,5360,5360,5360,0
|
||||
20250224,120000,107100,5360,5360,5360,5360,0
|
||||
20250224,115900,107100,5360,5360,5360,5360,0
|
||||
20250224,115800,107100,5360,5360,5360,5360,0
|
||||
20250224,115700,107100,5360,5360,5360,5360,0
|
||||
20250224,115600,107100,5360,5360,5360,5360,0
|
||||
20250224,115500,107100,5360,5360,5360,5360,0
|
||||
20250224,115400,107100,5360,5360,5360,5360,0
|
||||
20250224,115300,107100,5360,5360,5360,5360,0
|
||||
20250224,115200,107100,5360,5360,5360,5360,0
|
||||
20250224,115100,107100,5360,5360,5360,5360,0
|
||||
20250224,115000,107100,5360,5360,5360,5360,0
|
||||
20250224,114900,107100,5360,5360,5360,5360,0
|
||||
20250224,114800,107100,5360,5360,5360,5360,0
|
||||
20250224,114700,107100,5360,5360,5360,5360,0
|
||||
20250224,114600,107100,5360,5360,5360,5360,0
|
||||
20250224,114500,107100,5360,5360,5360,5360,0
|
||||
20250224,114400,107100,5360,5360,5360,5360,0
|
||||
20250224,114300,107100,5360,5360,5360,5360,0
|
||||
20250224,114200,107100,5360,5360,5360,5360,0
|
||||
20250224,114100,107100,5360,5360,5360,5360,0
|
||||
20250224,114000,107100,5360,5360,5360,5360,0
|
||||
20250224,113900,107100,5360,5360,5360,5360,0
|
||||
20250224,113800,107100,5360,5360,5360,5360,0
|
||||
20250224,113700,107100,5360,5360,5360,5360,0
|
||||
20250224,113600,107100,5360,5360,5360,5360,0
|
||||
20250224,113500,107100,5360,5360,5360,5360,0
|
||||
20250224,113400,107100,5360,5360,5360,5360,0
|
||||
20250224,113300,107100,5360,5360,5360,5360,0
|
||||
20250224,113200,107100,5360,5360,5360,5360,0
|
||||
20250224,113100,107100,5360,5360,5360,5360,0
|
||||
20250224,113000,107100,5360,5360,5360,5360,0
|
||||
20250224,112900,107100,5360,5360,5360,5360,0
|
||||
20250224,112800,107100,5360,5360,5360,5360,0
|
||||
20250224,112700,107100,5360,5360,5360,5360,0
|
||||
20250224,112600,107100,5360,5360,5360,5360,0
|
||||
20250224,112500,107100,5360,5360,5360,5360,0
|
||||
20250224,112400,107100,5360,5360,5360,5360,0
|
||||
20250224,112300,107100,5360,5360,5360,5360,0
|
||||
20250224,112200,107100,5360,5360,5360,5360,0
|
||||
20250224,112100,107100,5360,5360,5360,5360,0
|
||||
20250224,112000,107100,5360,5360,5360,5360,0
|
||||
20250224,111900,107100,5360,5360,5360,5360,0
|
||||
20250224,111800,107100,5360,5360,5360,5360,0
|
||||
20250224,111700,107100,5360,5360,5360,5360,0
|
||||
20250224,111600,107100,5360,5360,5360,5360,0
|
||||
20250224,111500,107100,5360,5360,5360,5360,0
|
||||
20250224,111400,107100,5360,5360,5360,5360,0
|
||||
20250224,111300,107100,5360,5360,5360,5360,0
|
||||
20250224,111200,107100,5360,5360,5360,5360,0
|
||||
20250224,111100,107100,5360,5360,5360,5360,0
|
||||
20250224,111000,107100,5360,5360,5360,5360,0
|
||||
20250224,110900,107100,5360,5360,5360,5360,0
|
||||
20250224,110800,107100,5360,5360,5360,5360,0
|
||||
20250224,110700,107100,5360,5360,5360,5360,0
|
||||
20250224,110600,107100,5360,5360,5360,5360,0
|
||||
20250224,110500,107100,5360,5360,5360,5360,0
|
||||
20250224,110400,107100,5360,5360,5360,5360,0
|
||||
20250224,110300,107100,5360,5360,5360,5360,0
|
||||
20250224,110200,107100,5360,5360,5360,5360,0
|
||||
20250224,110100,107100,5360,5360,5360,5360,0
|
||||
20250224,110000,107100,5360,5360,5360,5360,0
|
||||
20250224,105900,107100,5360,5360,5360,5360,0
|
||||
20250224,105800,107100,5360,5360,5360,5360,0
|
||||
20250224,105700,107100,5360,5360,5360,5360,0
|
||||
20250224,105600,107100,5360,5360,5360,5360,0
|
||||
20250224,105500,107100,5360,5360,5360,5360,0
|
||||
20250224,105400,107100,5360,5360,5360,5360,0
|
||||
20250224,105300,107100,5360,5360,5360,5360,0
|
||||
20250224,105200,107100,5360,5360,5360,5360,0
|
||||
20250224,105100,107100,5360,5360,5360,5360,0
|
||||
20250224,105000,107100,5360,5360,5360,5360,0
|
||||
20250224,104900,107100,5360,5360,5360,5360,0
|
||||
20250224,104800,107100,5360,5360,5360,5360,0
|
||||
20250224,104700,107100,5360,5360,5360,5360,0
|
||||
20250224,104600,107100,5360,5360,5360,5360,0
|
||||
20250224,104500,107100,5360,5360,5360,5360,0
|
||||
20250224,104400,107100,5360,5360,5360,5360,0
|
||||
20250224,104300,107100,5360,5360,5360,5360,0
|
||||
20250224,104200,107100,5360,5360,5360,5360,0
|
||||
20250224,104100,107100,5360,5360,5360,5360,0
|
||||
20250224,104000,107100,5360,5360,5360,5360,0
|
||||
20250224,103900,107100,5360,5360,5360,5360,10
|
||||
20250224,103800,53500,5350,5350,5350,5350,0
|
||||
20250224,103700,53500,5350,5350,5350,5350,0
|
||||
20250224,103600,53500,5350,5350,5350,5350,0
|
||||
20250224,103500,53500,5350,5350,5350,5350,0
|
||||
20250224,103400,53500,5350,5350,5350,5350,0
|
||||
20250224,103300,53500,5350,5350,5350,5350,0
|
||||
20250224,103200,53500,5350,5350,5350,5350,0
|
||||
20250224,103100,53500,5350,5350,5350,5350,0
|
||||
20250224,103000,53500,5350,5350,5350,5350,0
|
||||
20250224,102900,53500,5350,5350,5350,5350,0
|
||||
20250224,102800,53500,5350,5350,5350,5350,0
|
||||
20250224,102700,53500,5350,5350,5350,5350,0
|
||||
20250224,102600,53500,5350,5350,5350,5350,0
|
||||
20250224,102500,53500,5350,5350,5350,5350,0
|
||||
20250224,102400,53500,5350,5350,5350,5350,0
|
||||
20250224,102300,53500,5350,5350,5350,5350,0
|
||||
20250224,102200,53500,5350,5350,5350,5350,0
|
||||
20250224,102100,53500,5350,5350,5350,5350,0
|
||||
20250224,102000,53500,5350,5350,5350,5350,0
|
||||
20250224,101900,53500,5350,5350,5350,5350,0
|
||||
20250224,101800,53500,5350,5350,5350,5350,0
|
||||
20250224,101700,53500,5350,5350,5350,5350,0
|
||||
20250224,101600,53500,5350,5350,5350,5350,0
|
||||
20250224,101500,53500,5350,5350,5350,5350,0
|
||||
20250224,101400,53500,5350,5350,5350,5350,0
|
||||
20250224,101300,53500,5350,5350,5350,5350,0
|
||||
20250224,101200,53500,5350,5350,5350,5350,0
|
||||
20250224,101100,53500,5350,5350,5350,5350,0
|
||||
20250224,101000,53500,5350,5350,5350,5350,0
|
||||
20250224,100900,53500,5350,5350,5350,5350,0
|
||||
20250224,100800,53500,5350,5350,5350,5350,0
|
||||
20250224,100700,53500,5350,5350,5350,5350,0
|
||||
20250224,100600,53500,5350,5350,5350,5350,0
|
||||
20250224,100500,53500,5350,5350,5350,5350,0
|
||||
20250224,100400,53500,5350,5350,5350,5350,0
|
||||
20250224,100300,53500,5350,5350,5350,5350,0
|
||||
20250224,100200,53500,5350,5350,5350,5350,0
|
||||
20250224,100100,53500,5350,5350,5350,5350,0
|
||||
20250224,100000,53500,5350,5350,5350,5350,0
|
||||
20250224,095900,53500,5350,5350,5350,5350,0
|
||||
20250224,095800,53500,5350,5350,5350,5350,0
|
||||
20250224,095700,53500,5350,5350,5350,5350,0
|
||||
20250224,095600,53500,5350,5350,5350,5350,0
|
||||
20250224,095500,53500,5350,5350,5350,5350,0
|
||||
20250224,095400,53500,5350,5350,5350,5350,0
|
||||
20250224,095300,53500,5350,5350,5350,5350,0
|
||||
20250224,095200,53500,5350,5350,5350,5350,0
|
||||
20250224,095100,53500,5350,5350,5350,5350,0
|
||||
20250224,095000,53500,5350,5350,5350,5350,0
|
||||
20250224,094900,53500,5350,5350,5350,5350,0
|
||||
20250224,094800,53500,5350,5350,5350,5350,0
|
||||
20250224,094700,53500,5350,5350,5350,5350,0
|
||||
20250224,094600,53500,5350,5350,5350,5350,0
|
||||
20250224,094500,53500,5350,5350,5350,5350,0
|
||||
20250224,094400,53500,5350,5350,5350,5350,0
|
||||
20250224,094300,53500,5350,5350,5350,5350,0
|
||||
20250224,094200,53500,5350,5350,5350,5350,0
|
||||
20250224,094100,53500,5350,5350,5350,5350,0
|
||||
20250224,094000,53500,5350,5350,5350,5350,0
|
||||
20250224,093900,53500,5350,5350,5350,5350,0
|
||||
20250224,093800,53500,5350,5350,5350,5350,0
|
||||
20250224,093700,53500,5350,5350,5350,5350,0
|
||||
20250224,093600,53500,5350,5350,5350,5350,0
|
||||
20250224,093500,53500,5350,5350,5350,5350,0
|
||||
20250224,093400,53500,5350,5350,5350,5350,0
|
||||
20250224,093300,53500,5350,5350,5350,5350,0
|
||||
20250224,093200,53500,5350,5350,5350,5350,0
|
||||
20250224,093100,53500,5350,5350,5350,5350,0
|
||||
20250224,093000,53500,5350,5350,5350,5350,0
|
||||
20250224,092900,53500,5350,5350,5350,5350,0
|
||||
20250224,092800,53500,5350,5350,5350,5350,0
|
||||
20250224,092700,53500,5350,5350,5350,5350,0
|
||||
20250224,092600,53500,5350,5350,5350,5350,0
|
||||
20250224,092500,53500,5350,5350,5350,5350,0
|
||||
20250224,092400,53500,5350,5350,5350,5350,0
|
||||
20250224,092300,53500,5350,5350,5350,5350,0
|
||||
20250224,092200,53500,5350,5350,5350,5350,0
|
||||
20250224,092100,53500,5350,5350,5350,5350,0
|
||||
20250224,092000,53500,5350,5350,5350,5350,0
|
||||
20250224,091900,53500,5350,5350,5350,5350,0
|
||||
20250224,091800,53500,5350,5350,5350,5350,0
|
||||
20250224,091700,53500,5350,5350,5350,5350,0
|
||||
20250224,091600,53500,5350,5350,5350,5350,0
|
||||
20250224,091500,53500,5350,5350,5350,5350,0
|
||||
20250224,091400,53500,5350,5350,5350,5350,0
|
||||
20250224,091300,53500,5350,5350,5350,5350,0
|
||||
20250224,091200,53500,5350,5350,5350,5350,0
|
||||
20250224,091100,53500,5350,5350,5350,5350,0
|
||||
20250224,091000,53500,5350,5350,5350,5350,0
|
||||
20250224,090900,53500,5350,5350,5350,5350,0
|
||||
20250224,090800,53500,5350,5350,5350,5350,0
|
||||
20250224,090700,53500,5350,5350,5350,5350,0
|
||||
20250224,090600,53500,5350,5350,5350,5350,0
|
||||
20250224,090500,53500,5350,5350,5350,5350,0
|
||||
20250224,090400,53500,5350,5350,5350,5350,0
|
||||
20250224,090300,53500,5350,5350,5350,5350,0
|
||||
20250224,090200,53500,5350,5350,5350,5350,10
|
||||
20250224,090100,0,5350,5350,5350,5350,0
|
||||
20250224,090000,0,5350,5350,5350,5350,0
|
||||
|
Reference in New Issue
Block a user