Update 2025-02-24 2828 candle_min
This commit is contained in:
658
078600/min/candle-20250224.csv
Normal file
658
078600/min/candle-20250224.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195600,80841171300,117000,117000,117000,117000,7361
|
||||
20250224,195500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,195400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,195300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,195200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,195100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,195000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,194900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,194800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,194700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,194600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,194500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,194400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,194300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,194200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,194100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,194000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,193900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,193800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,193700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,193600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,193500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,193400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,193300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,193200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,193100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,193000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,192900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,192800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,192700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,192600,80841171300,117000,117000,117000,117000,7361
|
||||
20250224,192500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,192400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,192300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,192200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,192100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,192000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,191900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,191800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,191700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,191600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,191500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,191400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,191300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,191200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,191100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,191000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,190900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,190800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,190700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,190600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,190500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,190400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,190300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,190200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,190100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,190000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,185900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,185800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,185700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,185600,80841171300,117000,117000,117000,117000,7361
|
||||
20250224,185500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,185400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,185300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,185200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,185100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,185000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,184900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,184800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,184700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,184600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,184500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,184400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,184300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,184200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,184100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,184000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,183900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,183800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,183700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,183600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,183500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,183400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,183300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,183200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,183100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,183000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,182900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,182800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,182700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,182600,80841171300,117000,117000,117000,117000,7361
|
||||
20250224,182500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,182400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,182300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,182200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,182100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,182000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,181900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,181800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,181700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,181600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,181500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,181400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,181300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,181200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,181100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,181000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,180900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,180800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,180700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,180600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,180500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,180400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,180300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,180200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,180100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,180000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,175900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,175800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,175700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,175600,80841171300,117000,117000,117000,117000,7361
|
||||
20250224,175500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,175400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,175300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,175200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,175100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,175000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,174900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,174800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,174700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,174600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,174500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,174400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,174300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,174200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,174100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,174000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,173900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,173800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,173700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,173600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,173500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,173400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,173300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,173200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,173100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,173000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,172900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,172800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,172700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,172600,80841171300,117000,117000,117000,117000,7361
|
||||
20250224,172500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,172400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,172300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,172200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,172100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,172000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,171900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,171800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,171700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,171600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,171500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,171400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,171300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,171200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,171100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,171000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,170900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,170800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,170700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,170600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,170500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,170400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,170300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,170200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,170100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,170000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,165900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,165800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,165700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,165600,80841171300,117000,117000,117000,117000,7361
|
||||
20250224,165500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,165400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,165300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,165200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,165100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,165000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,164900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,164800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,164700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,164600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,164500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,164400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,164300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,164200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,164100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,164000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,163900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,163800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,163700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,163600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,163500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,163400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,163300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,163200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,163100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,163000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,162900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,162800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,162700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,162600,80841171300,117000,117000,117000,117000,7361
|
||||
20250224,162500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,162400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,162300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,162200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,162100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,162000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,161900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,161800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,161700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,161600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,161500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,161400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,161300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,161200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,161100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,161000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,160900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,160800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,160700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,160600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,160500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,160400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,160300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,160200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,160100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,160000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,155900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,155800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,155700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,155600,80841171300,117000,117000,117000,117000,7361
|
||||
20250224,155500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,155400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,155300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,155200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,155100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,155000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,154900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,154800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,154700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,154600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,154500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,154400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,154300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,154200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,154100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,154000,80841171300,117000,117000,117000,117000,0
|
||||
20250224,153900,80841171300,117000,117000,117000,117000,0
|
||||
20250224,153800,80841171300,117000,117000,117000,117000,0
|
||||
20250224,153700,80841171300,117000,117000,117000,117000,0
|
||||
20250224,153600,80841171300,117000,117000,117000,117000,0
|
||||
20250224,153500,80841171300,117000,117000,117000,117000,0
|
||||
20250224,153400,80841171300,117000,117000,117000,117000,0
|
||||
20250224,153300,80841171300,117000,117000,117000,117000,0
|
||||
20250224,153200,80841171300,117000,117000,117000,117000,0
|
||||
20250224,153100,80841171300,117000,117000,117000,117000,0
|
||||
20250224,153000,80841171300,117000,117000,117000,117000,7361
|
||||
20250224,152900,79979934300,117000,117000,117000,117000,0
|
||||
20250224,152800,79979934300,117000,117000,117000,117000,0
|
||||
20250224,152700,79979934300,117000,117000,117000,117000,0
|
||||
20250224,152600,79979934300,117000,117000,117000,117000,0
|
||||
20250224,152500,79979934300,117000,117000,117000,117000,0
|
||||
20250224,152400,79979934300,117000,117000,117000,117000,0
|
||||
20250224,152300,79979934300,117000,117000,117000,117000,0
|
||||
20250224,152200,79979934300,117000,117000,117000,117000,0
|
||||
20250224,152100,79979934300,117000,117000,117000,117000,0
|
||||
20250224,152000,79979934300,117000,117000,117000,117000,0
|
||||
20250224,151900,79979934300,117000,117000,117100,116900,1323
|
||||
20250224,151800,79825113700,117100,117200,117200,116900,1691
|
||||
20250224,151700,79627220400,117100,117100,117200,117000,1098
|
||||
20250224,151600,79498645700,117000,117000,117200,117000,802
|
||||
20250224,151500,79404728500,117100,117000,117100,116900,1506
|
||||
20250224,151400,79228531000,117000,117000,117100,116900,454
|
||||
20250224,151300,79175406200,117000,117100,117100,116900,1843
|
||||
20250224,151200,78959766400,117100,117200,117200,117100,415
|
||||
20250224,151100,78911144100,117200,117100,117200,117100,829
|
||||
20250224,151000,78814007100,117100,117100,117200,117000,621
|
||||
20250224,150900,78741287800,117000,117100,117200,117000,783
|
||||
20250224,150800,78649600400,117200,117100,117200,117100,364
|
||||
20250224,150700,78606942200,117100,117200,117300,117100,445
|
||||
20250224,150600,78554789100,117200,117200,117200,117100,633
|
||||
20250224,150500,78480607400,117000,117000,117200,116900,1615
|
||||
20250224,150400,78291620100,117000,117000,117000,116900,366
|
||||
20250224,150300,78248814500,117000,117000,117000,116900,335
|
||||
20250224,150200,78209624900,117000,117000,117000,116800,412
|
||||
20250224,150100,78161447700,116900,117000,117100,116900,459
|
||||
20250224,150000,78107742600,117000,117200,117200,116900,460
|
||||
20250224,145900,78053898800,117200,117100,117200,117000,371
|
||||
20250224,145800,78010442200,117100,117100,117200,117100,350
|
||||
20250224,145700,77969432200,117100,117100,117300,117100,478
|
||||
20250224,145600,77913418700,117200,117100,117200,117100,484
|
||||
20250224,145500,77856731600,117100,116900,117200,116900,711
|
||||
20250224,145400,77773508900,116800,116900,117100,116800,530
|
||||
20250224,145300,77711515400,117000,116800,117000,116800,781
|
||||
20250224,145200,77620212900,116800,116900,117000,116700,965
|
||||
20250224,145100,77507497200,117000,116800,117000,116800,392
|
||||
20250224,145000,77461658000,117000,116900,117100,116800,735
|
||||
20250224,144900,77375722000,116900,117200,117200,116900,624
|
||||
20250224,144800,77302684800,117200,117100,117200,117000,253
|
||||
20250224,144700,77273040000,117000,117100,117200,117000,397
|
||||
20250224,144600,77226541400,117200,117000,117200,116800,907
|
||||
20250224,144500,77120453100,116900,117000,117000,116900,348
|
||||
20250224,144400,77079750200,116900,116900,117000,116800,245
|
||||
20250224,144300,77051101300,116900,116900,117000,116800,634
|
||||
20250224,144200,76977023600,116900,117000,117100,116800,346
|
||||
20250224,144100,76936560000,117000,117000,117000,116800,1015
|
||||
20250224,144000,76817914900,116900,117000,117200,116900,402
|
||||
20250224,143900,76770860400,117000,117300,117300,117000,303
|
||||
20250224,143800,76735362600,117300,117200,117300,117000,1228
|
||||
20250224,143700,76591371400,117200,117000,117300,117000,401
|
||||
20250224,143600,76544382000,117000,117200,117200,117000,276
|
||||
20250224,143500,76512058800,117200,117200,117300,117100,368
|
||||
20250224,143400,76468917900,117200,117200,117300,117100,212
|
||||
20250224,143300,76444068600,117200,117100,117200,117000,289
|
||||
20250224,143200,76410225200,117000,117100,117200,117000,279
|
||||
20250224,143100,76377552200,117100,116900,117200,116900,571
|
||||
20250224,143000,76310706900,116900,116800,117000,116800,432
|
||||
20250224,142900,76260208200,116900,117000,117000,116800,621
|
||||
20250224,142800,76187598100,117000,117200,117300,117000,758
|
||||
20250224,142700,76098855000,117200,117200,117400,117000,295
|
||||
20250224,142600,76064286100,117300,117300,117500,117200,266
|
||||
20250224,142500,76033074500,117400,117200,117400,117200,215
|
||||
20250224,142400,76007856300,117100,117400,117400,117000,237
|
||||
20250224,142300,75980103000,117300,117100,117400,117000,330
|
||||
20250224,142200,75941432000,117100,117200,117200,116900,1394
|
||||
20250224,142100,75778247400,117100,117300,117300,117100,398
|
||||
20250224,142000,75731612300,117200,117200,117300,117100,220
|
||||
20250224,141900,75705829000,117100,117100,117300,117100,306
|
||||
20250224,141800,75669977800,117200,117100,117200,117000,419
|
||||
20250224,141700,75620907700,117100,117200,117400,117100,1330
|
||||
20250224,141600,75465100100,117200,117700,117700,117200,760
|
||||
20250224,141500,75375824600,117700,117800,117900,117700,558
|
||||
20250224,141400,75310093000,117700,117800,117900,117700,945
|
||||
20250224,141300,75198775900,117800,117700,117800,117600,477
|
||||
20250224,141200,75142591400,117700,117600,117700,117500,373
|
||||
20250224,141100,75098693700,117600,117600,117600,117200,875
|
||||
20250224,141000,74995975100,117600,117500,117600,117200,201
|
||||
20250224,140900,74972370500,117500,117600,117600,117200,364
|
||||
20250224,140800,74929623700,117600,117400,117600,117300,1198
|
||||
20250224,140700,74788784900,117400,117500,117600,117300,389
|
||||
20250224,140600,74743084700,117400,117300,117500,117200,245
|
||||
20250224,140500,74714326400,117300,117400,117500,117200,576
|
||||
20250224,140400,74646717400,117400,117300,117400,117200,460
|
||||
20250224,140300,74592756500,117200,117500,117500,117200,488
|
||||
20250224,140200,74535483600,117400,117300,117500,117200,469
|
||||
20250224,140100,74480436100,117300,117200,117400,117200,207
|
||||
20250224,140000,74456146900,117200,117000,117300,117000,721
|
||||
20250224,135900,74371735400,117000,117400,117400,116900,1252
|
||||
20250224,135800,74225187800,117400,117400,117500,117000,1806
|
||||
20250224,135700,74013613500,117300,117400,117500,117300,655
|
||||
20250224,135600,73936731300,117500,118000,118000,117500,1093
|
||||
20250224,135500,73808144100,118000,117800,118100,117800,230
|
||||
20250224,135400,73781003300,117800,117800,118100,117600,1062
|
||||
20250224,135300,73655797500,117700,118000,118100,117700,1132
|
||||
20250224,135200,73522400100,117900,118300,118300,117900,1917
|
||||
20250224,135100,73295938500,118300,118200,118300,118200,261
|
||||
20250224,135000,73265073000,118300,117900,118300,117800,1894
|
||||
20250224,134900,73041571900,117900,118000,118000,117800,100
|
||||
20250224,134800,73029775400,118000,117900,118100,117900,414
|
||||
20250224,134700,72980937800,118100,117700,118100,117700,912
|
||||
20250224,134600,72873446600,117800,118100,118100,117800,903
|
||||
20250224,134500,72766961300,118000,118200,118200,117900,558
|
||||
20250224,134400,72701076200,118100,118100,118300,118100,805
|
||||
20250224,134300,72605923400,118100,118000,118300,117900,2589
|
||||
20250224,134200,72299929400,118100,118100,118200,118000,575
|
||||
20250224,134100,72232037900,118100,118200,118200,118100,516
|
||||
20250224,134000,72171072300,118200,118100,118200,118100,1160
|
||||
20250224,133900,72034042300,118100,118100,118100,118000,512
|
||||
20250224,133800,71973579800,118100,117700,118100,117700,3468
|
||||
20250224,133700,71564585500,117700,117600,117700,117600,191
|
||||
20250224,133600,71542106200,117600,117600,117700,117500,499
|
||||
20250224,133500,71483434400,117600,117500,117700,117500,401
|
||||
20250224,133400,71436283700,117500,117500,117600,117300,186
|
||||
20250224,133300,71414415500,117500,117600,117700,117400,469
|
||||
20250224,133200,71359279900,117500,117100,117600,116900,536
|
||||
20250224,133100,71296436700,116900,117200,117200,116900,820
|
||||
20250224,133000,71200466300,117200,117400,117400,117100,698
|
||||
20250224,132900,71118648600,117400,117500,117600,117400,392
|
||||
20250224,132800,71072595100,117400,117500,117500,117400,412
|
||||
20250224,132700,71024196000,117500,117600,117600,117400,207
|
||||
20250224,132600,70999868200,117600,117500,117600,117400,518
|
||||
20250224,132500,70939000000,117600,117400,117600,117400,198
|
||||
20250224,132400,70915742300,117400,117500,117600,117300,388
|
||||
20250224,132300,70870162700,117500,117600,117600,117400,336
|
||||
20250224,132200,70830694600,117600,117700,117800,117400,315
|
||||
20250224,132100,70793644600,117600,117900,117900,117600,924
|
||||
20250224,132000,70684797900,117800,117700,117900,117500,1415
|
||||
20250224,131900,70518258000,117600,117700,117700,117600,261
|
||||
20250224,131800,70487545100,117700,117600,117700,117400,528
|
||||
20250224,131700,70425431100,117600,117400,117700,117400,502
|
||||
20250224,131600,70366424700,117500,117600,117800,117400,307
|
||||
20250224,131500,70330330800,117600,117500,117800,117500,2026
|
||||
20250224,131400,70091946400,117500,117400,117500,117300,487
|
||||
20250224,131300,70034759000,117400,117100,117400,116800,853
|
||||
20250224,131200,69934783600,117000,117000,117100,116800,661
|
||||
20250224,131100,69857481500,117000,116900,117100,116800,131
|
||||
20250224,131000,69842149000,117000,117000,117100,116800,315
|
||||
20250224,130900,69805295200,117100,117000,117100,116900,261
|
||||
20250224,130800,69774749400,117000,116800,117000,116800,193
|
||||
20250224,130700,69752177800,116800,116700,116900,116600,254
|
||||
20250224,130600,69722503800,116900,116900,116900,116700,235
|
||||
20250224,130500,69695066400,116900,117000,117000,116700,547
|
||||
20250224,130400,69631131200,117000,117000,117100,116900,985
|
||||
20250224,130300,69515884600,117000,116700,117000,116700,674
|
||||
20250224,130200,69437113700,116600,116700,116800,116600,437
|
||||
20250224,130100,69386127200,116700,116600,116800,116500,261
|
||||
20250224,130000,69355674500,116600,116700,116700,116600,178
|
||||
20250224,125900,69334902400,116700,116400,116700,116400,370
|
||||
20250224,125800,69291788300,116300,116600,116600,116300,1445
|
||||
20250224,125700,69123574600,116600,116500,116600,116500,216
|
||||
20250224,125600,69098406600,116600,116500,116600,116400,216
|
||||
20250224,125500,69073247400,116400,116600,116700,116400,2760
|
||||
20250224,125400,68751703300,116600,116800,116800,116600,622
|
||||
20250224,125300,68679145100,116900,116800,116900,116700,196
|
||||
20250224,125200,68656252800,116800,116800,116900,116700,385
|
||||
20250224,125100,68611270200,116800,116900,116900,116800,88
|
||||
20250224,125000,68600985800,116800,116600,116900,116500,1405
|
||||
20250224,124900,68437111200,116600,116600,116600,116500,167
|
||||
20250224,124800,68417649100,116600,116700,116700,116500,347
|
||||
20250224,124700,68377198000,116600,116600,116800,116600,834
|
||||
20250224,124600,68279931500,116700,116700,116800,116600,934
|
||||
20250224,124500,68170992100,116700,116800,116900,116700,1350
|
||||
20250224,124400,68013413700,116800,116800,116900,116800,397
|
||||
20250224,124300,67967038900,116800,116800,116900,116800,583
|
||||
20250224,124200,67898943900,116800,117000,117000,116800,304
|
||||
20250224,124100,67863405400,117000,117200,117200,117000,193
|
||||
20250224,124000,67840813400,117200,117200,117300,117100,112
|
||||
20250224,123900,67827682600,117300,117100,117300,117100,387
|
||||
20250224,123800,67782337500,117100,117000,117200,116900,217
|
||||
20250224,123700,67756913900,117000,116900,117000,116800,291
|
||||
20250224,123600,67722888100,116900,116900,117200,116900,678
|
||||
20250224,123500,67643613400,116900,117100,117200,116900,602
|
||||
20250224,123400,67573147300,117100,117000,117200,117000,234
|
||||
20250224,123300,67545755300,117000,117100,117200,117000,539
|
||||
20250224,123200,67482628900,117200,117300,117400,117100,467
|
||||
20250224,123100,67427892900,117300,117400,117400,117100,776
|
||||
20250224,123000,67336927000,117400,117700,117700,117300,353
|
||||
20250224,122900,67295477700,117700,117600,117700,117500,318
|
||||
20250224,122800,67258077900,117600,117500,117600,117500,294
|
||||
20250224,122700,67223525300,117400,117200,117400,117100,239
|
||||
20250224,122600,67195502800,117200,117300,117400,117200,691
|
||||
20250224,122500,67114462200,117300,117300,117300,117100,331
|
||||
20250224,122400,67075660400,117200,117300,117400,117200,217
|
||||
20250224,122300,67050216500,117400,117400,117500,117300,147
|
||||
20250224,122200,67032961100,117300,117300,117300,117100,414
|
||||
20250224,122100,66984419400,117300,117200,117300,117200,118
|
||||
20250224,122000,66970586700,117200,117300,117300,117100,116
|
||||
20250224,121900,66956998300,117300,117200,117300,117100,120
|
||||
20250224,121800,66942933100,117300,117300,117400,117200,66
|
||||
20250224,121700,66935190000,117300,117300,117500,117100,152
|
||||
20250224,121600,66917363400,117200,117200,117500,117100,575
|
||||
20250224,121500,66850003100,117500,117400,117500,117100,968
|
||||
20250224,121400,66736403200,117400,117500,117500,117100,265
|
||||
20250224,121300,66705312200,117400,117000,117600,117000,366
|
||||
20250224,121200,66662334200,117300,117500,117500,116800,3778
|
||||
20250224,121100,66219959500,117400,117500,117500,117400,158
|
||||
20250224,121000,66201401600,117400,117500,117500,117300,169
|
||||
20250224,120900,66181557100,117400,117400,117500,117400,61
|
||||
20250224,120800,66174394200,117400,117400,117500,117400,493
|
||||
20250224,120700,66116510100,117500,117600,117700,117400,397
|
||||
20250224,120600,66069854100,117700,117500,117700,117500,136
|
||||
20250224,120500,66053865200,117400,117500,117500,117400,343
|
||||
20250224,120400,66013592900,117500,117700,117700,117400,1100
|
||||
20250224,120300,65884218500,117600,117800,117800,117600,296
|
||||
20250224,120200,65849380700,117800,117500,117800,117500,819
|
||||
20250224,120100,65753057300,117400,117400,117500,117300,181
|
||||
20250224,120000,65731811700,117400,117600,117600,117300,382
|
||||
20250224,115900,65686948500,117600,117300,117700,117300,201
|
||||
20250224,115800,65663330800,117200,117100,117400,117100,802
|
||||
20250224,115700,65569227100,117100,117200,117200,117000,790
|
||||
20250224,115600,65476714200,117300,117200,117300,117100,391
|
||||
20250224,115500,65430885000,117200,117400,117400,117200,85
|
||||
20250224,115400,65420914000,117300,117500,117600,117300,409
|
||||
20250224,115300,65372886200,117500,117700,117700,117400,278
|
||||
20250224,115200,65340215700,117700,117700,117800,117400,1066
|
||||
20250224,115100,65214754600,117700,117600,117800,117500,356
|
||||
20250224,115000,65172860300,117600,117600,117700,117600,226
|
||||
20250224,114900,65146270000,117600,117300,117600,117100,514
|
||||
20250224,114800,65085935900,117200,117100,117200,117100,281
|
||||
20250224,114700,65053004200,117200,117100,117200,117100,141
|
||||
20250224,114600,65036484500,117100,117300,117300,117100,424
|
||||
20250224,114500,64986810500,117200,117500,117600,117200,1404
|
||||
20250224,114400,64821998700,117400,117600,117600,117400,235
|
||||
20250224,114300,64794385300,117600,117500,117600,117500,97
|
||||
20250224,114200,64782986700,117500,117600,117700,117500,234
|
||||
20250224,114100,64755477100,117700,117600,117700,117600,244
|
||||
20250224,114000,64726778100,117600,117700,117800,117600,386
|
||||
20250224,113900,64681356100,117700,117800,117900,117600,189
|
||||
20250224,113800,64659097200,117900,117900,118000,117500,1631
|
||||
20250224,113700,64467138100,117900,117900,117900,117800,192
|
||||
20250224,113600,64444504800,117900,117600,117900,117600,551
|
||||
20250224,113500,64379665100,117700,117600,117700,117600,72
|
||||
20250224,113400,64371194100,117600,117700,117700,117300,236
|
||||
20250224,113300,64343468700,118000,117700,118000,117700,2013
|
||||
20250224,113200,64106084400,117700,117200,117800,117200,191
|
||||
20250224,113100,64083660500,117200,117400,117500,117200,1029
|
||||
20250224,113000,63963019000,117400,117600,117900,117300,1091
|
||||
20250224,112900,63834696600,117600,117600,117700,117600,125
|
||||
20250224,112800,63819995000,117600,117400,117700,117400,288
|
||||
20250224,112700,63786146300,117400,117500,117500,117300,574
|
||||
20250224,112600,63718765100,117500,117800,118000,117500,386
|
||||
20250224,112500,63673354200,117700,118100,118200,117700,740
|
||||
20250224,112400,63586096000,118200,117900,118500,117900,766
|
||||
20250224,112300,63495579900,117900,117500,117900,117400,400
|
||||
20250224,112200,63448525200,117500,117200,117500,117200,944
|
||||
20250224,112100,63337820900,117200,117000,117200,116900,675
|
||||
20250224,112000,63258787800,116900,117500,117700,116900,3708
|
||||
20250224,111900,62824548600,117600,118100,118300,117500,1151
|
||||
20250224,111800,62688897700,118100,119300,119400,118000,2668
|
||||
20250224,111700,62371595000,119300,119200,119400,119100,1666
|
||||
20250224,111600,62172773700,119300,119000,119300,118700,4248
|
||||
20250224,111500,61666941600,119000,118700,119000,118600,1855
|
||||
20250224,111400,61446435400,118700,118600,118800,118500,870
|
||||
20250224,111300,61343196000,118600,118600,118800,118500,665
|
||||
20250224,111200,61264286700,118600,118700,118800,118600,398
|
||||
20250224,111100,61217047200,118700,118700,118800,118600,425
|
||||
20250224,111000,61166576300,118600,118900,118900,118500,917
|
||||
20250224,110900,61057677600,118900,118900,119000,118800,1396
|
||||
20250224,110800,60891645800,118900,118900,119000,118800,1098
|
||||
20250224,110700,60761101500,118900,118400,118900,118400,3138
|
||||
20250224,110600,60388713000,118400,118200,118500,118200,1917
|
||||
20250224,110500,60161799200,118200,118300,118400,118200,1671
|
||||
20250224,110400,59964094400,118100,117700,118300,117700,1934
|
||||
20250224,110300,59735827500,117800,117700,117800,117600,811
|
||||
20250224,110200,59640322600,117700,117300,117800,117100,1434
|
||||
20250224,110100,59471643700,117100,116900,117300,116900,1243
|
||||
20250224,110000,59326206100,116900,117200,117300,116900,2377
|
||||
20250224,105900,59047986600,117200,117400,117400,117100,1327
|
||||
20250224,105800,58892450400,117200,117800,117900,117200,1293
|
||||
20250224,105700,58740518600,117900,117900,118200,117600,461
|
||||
20250224,105600,58686169000,118000,118000,118300,118000,1260
|
||||
20250224,105500,58537345000,117800,118300,118400,117800,1631
|
||||
20250224,105400,58344733200,118300,117600,118300,117600,2323
|
||||
20250224,105300,58070543400,117600,117700,117800,117500,552
|
||||
20250224,105200,58005595200,117600,117700,117800,117400,657
|
||||
20250224,105100,57928319600,117900,117900,117900,117700,784
|
||||
20250224,105000,57835919000,117900,117800,118000,117700,744
|
||||
20250224,104900,57748259600,117700,117800,117900,117700,527
|
||||
20250224,104800,57686151500,117800,117600,117900,117500,617
|
||||
20250224,104700,57613491100,117600,117500,117600,117100,960
|
||||
20250224,104600,57500817000,117400,117200,117500,117100,1289
|
||||
20250224,104500,57349615200,117200,117000,117400,117000,1003
|
||||
20250224,104400,57232110600,117000,117600,117600,117000,2767
|
||||
20250224,104300,56907567300,117600,117300,117800,117200,1192
|
||||
20250224,104200,56767609100,117400,117300,117400,117200,1432
|
||||
20250224,104100,56599623300,117400,117400,117700,117300,1101
|
||||
20250224,104000,56470268300,117600,117900,117900,117400,3152
|
||||
20250224,103900,56099777500,117700,117700,118000,117600,1206
|
||||
20250224,103800,55957805400,117700,117700,118000,117600,636
|
||||
20250224,103700,55882859800,117700,118200,118200,117700,1494
|
||||
20250224,103600,55706716200,118100,118300,118400,118000,620
|
||||
20250224,103500,55633478000,118300,118100,118400,118000,1023
|
||||
20250224,103400,55512605900,118000,118600,118700,118000,2331
|
||||
20250224,103300,55236813800,118600,118300,118600,118100,1170
|
||||
20250224,103200,55098147700,118100,117900,118200,117700,1792
|
||||
20250224,103100,54886709700,117800,118000,118100,117800,1696
|
||||
20250224,103000,54686633300,118300,118600,118600,118000,1668
|
||||
20250224,102900,54489321800,118600,118900,118900,118300,1264
|
||||
20250224,102800,54339426300,118900,118300,118900,118200,2919
|
||||
20250224,102700,53993378200,118300,118400,118800,118300,900
|
||||
20250224,102600,53886708200,118400,118900,119000,118400,1689
|
||||
20250224,102500,53686260200,118900,118700,119000,118700,1046
|
||||
20250224,102400,53561847700,119000,118900,119000,118500,1232
|
||||
20250224,102300,53415521000,118900,119000,119000,118500,1814
|
||||
20250224,102200,53200099400,119000,119200,119500,119000,4150
|
||||
20250224,102100,52704795200,119200,118300,119200,118200,8476
|
||||
20250224,102000,51696316300,118400,118000,118800,117900,1798
|
||||
20250224,101900,51483465300,118000,118600,118800,117800,3790
|
||||
20250224,101800,51034927300,118600,118500,118800,118400,1919
|
||||
20250224,101700,50807353400,118500,117800,118500,117700,4643
|
||||
20250224,101600,50258385000,117800,117800,117800,117600,901
|
||||
20250224,101500,50152321100,117800,118000,118000,117600,452
|
||||
20250224,101400,50099047300,118000,117800,118000,117500,1191
|
||||
20250224,101300,49958687400,117900,117900,118100,117600,1185
|
||||
20250224,101200,49818941700,117800,117600,117800,117300,1292
|
||||
20250224,101100,49667098400,117600,117600,117800,117400,829
|
||||
20250224,101000,49569567200,117600,117400,117700,117300,579
|
||||
20250224,100900,49501564000,117300,117500,117700,117300,762
|
||||
20250224,100800,49412089100,117600,117400,117800,117300,1821
|
||||
20250224,100700,49198129700,117300,117500,117600,117300,1037
|
||||
20250224,100600,49076316000,117400,118100,118100,117200,3036
|
||||
20250224,100500,48719543100,118100,118100,118400,117900,1964
|
||||
20250224,100400,48487527200,118200,118200,118400,118100,1394
|
||||
20250224,100300,48322728900,118100,117600,118200,117500,1404
|
||||
20250224,100200,48157088500,117600,117300,117600,117200,2269
|
||||
20250224,100100,47890758800,117300,117400,117700,117200,1178
|
||||
20250224,100000,47752511900,117400,117100,117600,117100,883
|
||||
20250224,095900,47648877400,117200,118100,118200,117200,2948
|
||||
20250224,095800,47302085700,118000,118400,118400,118000,1645
|
||||
20250224,095700,47107741900,118400,118500,118500,118200,2424
|
||||
20250224,095600,46820643400,118400,118200,118500,118100,3309
|
||||
20250224,095500,46429038900,118200,117900,118200,117800,1805
|
||||
20250224,095400,46216005000,117900,117900,118100,117600,1375
|
||||
20250224,095300,46053816600,118000,117400,118200,117400,4214
|
||||
20250224,095200,45557300400,117500,117300,117500,117000,2877
|
||||
20250224,095100,45219942400,117300,117600,117700,117300,1472
|
||||
20250224,095000,45046969300,117700,117700,117700,117500,1935
|
||||
20250224,094900,44819469100,117600,117700,117900,117400,3796
|
||||
20250224,094800,44373103000,117700,116500,117900,116500,3510
|
||||
20250224,094700,43961857500,116500,117600,118000,116500,8622
|
||||
20250224,094600,42951832900,117700,118100,118100,117600,2324
|
||||
20250224,094500,42678229600,117900,117500,118100,117500,2433
|
||||
20250224,094400,42391855200,117500,118100,118200,117500,4647
|
||||
20250224,094300,41844285200,118100,118500,118700,118000,3624
|
||||
20250224,094200,41415550200,118600,118500,118700,118200,2644
|
||||
20250224,094100,41102287900,118300,118700,118800,118000,2790
|
||||
20250224,094000,40771820900,118700,117900,118700,117900,2700
|
||||
20250224,093900,40452635500,118200,119100,119100,117900,5585
|
||||
20250224,093800,39790650600,119000,118200,119100,118000,7221
|
||||
20250224,093700,38934539600,118300,119500,119500,118100,9779
|
||||
20250224,093600,37773542200,119100,119800,119800,119100,11569
|
||||
20250224,093500,36388037300,119700,119700,119700,119700,0
|
||||
20250224,093400,36388037300,119700,118900,119700,118900,15806
|
||||
20250224,093300,34500473800,119000,118800,119100,117900,7342
|
||||
20250224,093200,33629630700,118700,118000,119300,117700,27452
|
||||
20250224,093100,30369332500,118000,116700,118000,116500,8983
|
||||
20250224,093000,29314699900,116800,116400,117100,116400,4720
|
||||
20250224,092900,28763441900,116500,116200,116800,116100,2278
|
||||
20250224,092800,28498008500,116100,116400,116500,116100,1938
|
||||
20250224,092700,28272450200,116500,116100,116800,116100,5223
|
||||
20250224,092600,27663812900,116200,116200,116300,115700,5226
|
||||
20250224,092500,27057258100,116200,115200,116300,115100,4443
|
||||
20250224,092400,26543080300,115300,115700,115800,114700,8602
|
||||
20250224,092300,25553117900,115800,116300,116400,115500,5616
|
||||
20250224,092200,24901875500,116300,117200,117500,116100,6839
|
||||
20250224,092100,24104166500,117000,118200,118400,116900,7760
|
||||
20250224,092000,23191726500,118200,118300,118900,117600,13392
|
||||
20250224,091900,21604593400,118300,117300,118300,116800,23512
|
||||
20250224,091800,18833333100,117000,116500,117300,116500,7992
|
||||
20250224,091700,17898746600,116500,116600,116800,116000,6085
|
||||
20250224,091600,17190413300,116600,116900,117000,116400,5836
|
||||
20250224,091500,16509587500,116900,117600,117900,116900,9123
|
||||
20250224,091400,15437161100,117400,116300,117500,116000,7071
|
||||
20250224,091300,14613756300,116300,117500,117900,116300,13589
|
||||
20250224,091200,13016326900,117400,116800,117900,116700,14914
|
||||
20250224,091100,11265159200,116700,114400,117400,114100,30133
|
||||
20250224,091000,7770794500,114400,114000,114500,113800,6726
|
||||
20250224,090900,7002894600,114000,113400,114100,113000,5309
|
||||
20250224,090800,6399842100,113400,114200,114800,113400,8199
|
||||
20250224,090700,5463718000,114500,114200,114500,113600,7331
|
||||
20250224,090600,4626980000,114200,113200,114500,112800,11558
|
||||
20250224,090500,3310957200,113200,112800,113800,112800,9606
|
||||
20250224,090400,2222346400,112400,110800,113100,110800,6731
|
||||
20250224,090300,1466251400,110900,109600,111100,109400,3786
|
||||
20250224,090200,1048240100,109600,108300,109600,108000,2561
|
||||
20250224,090100,769053900,108400,108000,108600,107700,1622
|
||||
20250224,090000,593415600,107700,108900,108900,107600,5379
|
||||
|
Reference in New Issue
Block a user