Update 2025-02-24 2828 candle_min
This commit is contained in:
659
078930/min/candle-20250224.csv
Normal file
659
078930/min/candle-20250224.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195700,10346531150,41100,41100,41100,41100,16832
|
||||
20250224,195600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,195500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,195400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,195300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,195200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,195100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,195000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,194900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,194800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,194700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,194600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,194500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,194400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,194300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,194200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,194100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,194000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,193900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,193800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,193700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,193600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,193500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,193400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,193300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,193200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,193100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,193000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,192900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,192800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,192700,10346531150,41100,41100,41100,41100,16832
|
||||
20250224,192600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,192500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,192400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,192300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,192200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,192100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,192000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,191900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,191800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,191700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,191600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,191500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,191400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,191300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,191200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,191100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,191000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,190900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,190800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,190700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,190600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,190500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,190400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,190300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,190200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,190100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,190000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,185900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,185800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,185700,10346531150,41100,41100,41100,41100,16832
|
||||
20250224,185600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,185500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,185400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,185300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,185200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,185100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,185000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,184900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,184800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,184700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,184600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,184500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,184400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,184300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,184200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,184100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,184000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,183900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,183800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,183700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,183600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,183500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,183400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,183300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,183200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,183100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,183000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,182900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,182800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,182700,10346531150,41100,41100,41100,41100,16832
|
||||
20250224,182600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,182500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,182400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,182300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,182200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,182100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,182000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,181900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,181800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,181700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,181600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,181500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,181400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,181300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,181200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,181100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,181000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,180900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,180800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,180700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,180600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,180500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,180400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,180300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,180200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,180100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,180000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,175900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,175800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,175700,10346531150,41100,41100,41100,41100,16832
|
||||
20250224,175600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,175500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,175400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,175300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,175200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,175100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,175000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,174900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,174800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,174700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,174600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,174500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,174400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,174300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,174200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,174100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,174000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,173900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,173800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,173700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,173600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,173500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,173400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,173300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,173200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,173100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,173000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,172900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,172800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,172700,10346531150,41100,41100,41100,41100,16832
|
||||
20250224,172600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,172500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,172400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,172300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,172200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,172100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,172000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,171900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,171800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,171700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,171600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,171500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,171400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,171300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,171200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,171100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,171000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,170900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,170800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,170700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,170600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,170500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,170400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,170300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,170200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,170100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,170000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,165900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,165800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,165700,10346531150,41100,41100,41100,41100,16832
|
||||
20250224,165600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,165500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,165400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,165300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,165200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,165100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,165000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,164900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,164800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,164700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,164600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,164500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,164400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,164300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,164200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,164100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,164000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,163900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,163800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,163700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,163600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,163500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,163400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,163300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,163200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,163100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,163000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,162900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,162800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,162700,10346531150,41100,41100,41100,41100,16832
|
||||
20250224,162600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,162500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,162400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,162300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,162200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,162100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,162000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,161900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,161800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,161700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,161600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,161500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,161400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,161300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,161200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,161100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,161000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,160900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,160800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,160700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,160600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,160500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,160400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,160300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,160200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,160100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,160000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,155900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,155800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,155700,10346531150,41100,41100,41100,41100,16832
|
||||
20250224,155600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,155500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,155400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,155300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,155200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,155100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,155000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,154900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,154800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,154700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,154600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,154500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,154400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,154300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,154200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,154100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,154000,10346531150,41100,41100,41100,41100,0
|
||||
20250224,153900,10346531150,41100,41100,41100,41100,0
|
||||
20250224,153800,10346531150,41100,41100,41100,41100,0
|
||||
20250224,153700,10346531150,41100,41100,41100,41100,0
|
||||
20250224,153600,10346531150,41100,41100,41100,41100,0
|
||||
20250224,153500,10346531150,41100,41100,41100,41100,0
|
||||
20250224,153400,10346531150,41100,41100,41100,41100,0
|
||||
20250224,153300,10346531150,41100,41100,41100,41100,0
|
||||
20250224,153200,10346531150,41100,41100,41100,41100,0
|
||||
20250224,153100,10346531150,41100,41100,41100,41100,0
|
||||
20250224,153000,10346531150,41100,41100,41100,41100,16832
|
||||
20250224,152900,9654735950,41150,41150,41150,41150,0
|
||||
20250224,152800,9654735950,41150,41150,41150,41150,0
|
||||
20250224,152700,9654735950,41150,41150,41150,41150,0
|
||||
20250224,152600,9654735950,41150,41150,41150,41150,0
|
||||
20250224,152500,9654735950,41150,41150,41150,41150,0
|
||||
20250224,152400,9654735950,41150,41150,41150,41150,0
|
||||
20250224,152300,9654735950,41150,41150,41150,41150,0
|
||||
20250224,152200,9654735950,41150,41150,41150,41150,0
|
||||
20250224,152100,9654735950,41150,41150,41150,41150,0
|
||||
20250224,152000,9654735950,41150,41150,41150,41150,0
|
||||
20250224,151900,9654735950,41150,41200,41200,41150,2601
|
||||
20250224,151800,9547698800,41150,41200,41200,41100,2356
|
||||
20250224,151700,9450756350,41150,41150,41200,41100,3752
|
||||
20250224,151600,9296367900,41100,41100,41150,41100,471
|
||||
20250224,151500,9276998800,41150,41150,41150,41100,1055
|
||||
20250224,151400,9233619050,41100,41100,41150,41100,536
|
||||
20250224,151300,9211563500,41100,41150,41150,41100,803
|
||||
20250224,151200,9178523200,41150,41150,41150,41100,352
|
||||
20250224,151100,9164041400,41150,41100,41150,41100,719
|
||||
20250224,151000,9134455600,41150,41100,41150,41100,372
|
||||
20250224,150900,9119158050,41150,41150,41150,41100,87
|
||||
20250224,150800,9115578100,41150,41100,41150,41100,186
|
||||
20250224,150700,9107929000,41150,41150,41150,41100,156
|
||||
20250224,150600,9101513900,41100,41150,41150,41100,899
|
||||
20250224,150500,9064549600,41100,41150,41150,41100,109
|
||||
20250224,150400,9060064700,41150,41150,41150,41150,25
|
||||
20250224,150300,9059035950,41150,41150,41150,41100,1064
|
||||
20250224,150200,9015252650,41100,41150,41150,41100,408
|
||||
20250224,150100,8998464000,41150,41150,41150,41100,543
|
||||
20250224,150000,8976119700,41150,41150,41200,41150,1025
|
||||
20250224,145900,8933937700,41100,41150,41150,41100,773
|
||||
20250224,145800,8902142800,41150,41100,41150,41100,1291
|
||||
20250224,145700,8849032200,41150,41100,41150,41100,694
|
||||
20250224,145600,8820498900,41150,41100,41150,41100,521
|
||||
20250224,145500,8799060400,41100,41150,41150,41100,753
|
||||
20250224,145400,8768110200,41100,41100,41150,41100,103
|
||||
20250224,145300,8763875300,41100,41100,41150,41100,253
|
||||
20250224,145200,8753472350,41150,41100,41150,41100,843
|
||||
20250224,145100,8718804000,41100,41100,41150,41100,347
|
||||
20250224,145000,8704540950,41150,41100,41150,41100,1429
|
||||
20250224,144900,8645804750,41100,41150,41150,41100,1151
|
||||
20250224,144800,8598468950,41150,41150,41150,41100,178
|
||||
20250224,144700,8591148150,41150,41150,41150,41100,129
|
||||
20250224,144600,8585840300,41150,41100,41150,41100,300
|
||||
20250224,144500,8573504000,41150,41100,41150,41100,662
|
||||
20250224,144400,8546277450,41150,41150,41150,41100,529
|
||||
20250224,144300,8524521250,41150,41100,41150,41100,95
|
||||
20250224,144200,8520613850,41150,41150,41150,41100,628
|
||||
20250224,144100,8494775500,41150,41100,41150,41100,140
|
||||
20250224,144000,8489015300,41150,41150,41150,41100,118
|
||||
20250224,143900,8484161450,41150,41150,41150,41100,697
|
||||
20250224,143800,8455502000,41100,41100,41150,41100,481
|
||||
20250224,143700,8435715900,41150,41100,41150,41100,157
|
||||
20250224,143600,8429255700,41100,41100,41150,41100,160
|
||||
20250224,143500,8422675300,41150,41100,41150,41050,909
|
||||
20250224,143400,8385317050,41100,41100,41100,41050,51
|
||||
20250224,143300,8383221850,41050,41100,41150,41050,1880
|
||||
20250224,143200,8305956950,41150,41150,41150,41100,116
|
||||
20250224,143100,8301185200,41150,41150,41150,41100,534
|
||||
20250224,143000,8279217000,41150,41150,41150,41100,301
|
||||
20250224,142900,8266836800,41150,41100,41150,41100,156
|
||||
20250224,142800,8260421150,41100,41100,41150,41100,363
|
||||
20250224,142700,8245499100,41050,41050,41100,41050,149
|
||||
20250224,142600,8239376800,41100,41100,41100,41050,60
|
||||
20250224,142500,8236911450,41050,41100,41100,41050,314
|
||||
20250224,142400,8224006850,41100,41100,41100,41050,523
|
||||
20250224,142300,8202517200,41100,41100,41100,41050,38
|
||||
20250224,142200,8200955650,41050,41050,41100,41050,107
|
||||
20250224,142100,8196560550,41100,41100,41100,41050,526
|
||||
20250224,142000,8174942900,41100,41050,41100,41050,615
|
||||
20250224,141900,8149693900,41100,41100,41100,41050,127
|
||||
20250224,141800,8144477350,41100,41100,41100,41050,577
|
||||
20250224,141700,8120769400,41100,41100,41100,41050,444
|
||||
20250224,141600,8102523850,41100,41100,41100,41050,167
|
||||
20250224,141500,8095663400,41100,41050,41100,41050,212
|
||||
20250224,141400,8086953050,41100,41100,41100,41050,579
|
||||
20250224,141300,8063160100,41100,41100,41100,41050,674
|
||||
20250224,141200,8035458950,41100,41000,41100,41000,1141
|
||||
20250224,141100,7988626650,41000,41000,41050,41000,841
|
||||
20250224,141000,7954109950,41050,41050,41050,41000,1130
|
||||
20250224,140900,7907724650,41050,41000,41050,41000,158
|
||||
20250224,140800,7901242300,41000,41000,41050,41000,115
|
||||
20250224,140700,7896525450,41000,41050,41050,41000,485
|
||||
20250224,140600,7876634200,41000,41050,41050,41000,660
|
||||
20250224,140500,7849549300,41050,41000,41050,41000,109
|
||||
20250224,140400,7845078350,41050,41050,41050,41000,100
|
||||
20250224,140300,7840974400,41000,41100,41100,41000,2290
|
||||
20250224,140200,7746981350,41050,41050,41100,41050,59
|
||||
20250224,140100,7744557850,41050,41100,41100,41050,803
|
||||
20250224,140000,7711589000,41050,41100,41100,41050,873
|
||||
20250224,135900,7675709850,41100,41100,41100,41050,568
|
||||
20250224,135800,7652366400,41100,41100,41100,41050,270
|
||||
20250224,135700,7641274750,41100,41100,41100,41050,140
|
||||
20250224,135600,7635521350,41100,41100,41100,41050,617
|
||||
20250224,135500,7610163650,41100,41050,41100,41050,258
|
||||
20250224,135400,7599565450,41050,41100,41100,41050,219
|
||||
20250224,135300,7590566250,41100,41050,41100,41050,171
|
||||
20250224,135200,7583541300,41100,41100,41100,41050,595
|
||||
20250224,135100,7559088950,41100,41100,41100,41050,332
|
||||
20250224,135000,7545457550,41050,41050,41100,41050,1016
|
||||
20250224,134900,7503745800,41050,41100,41100,41050,444
|
||||
20250224,134800,7485497850,41050,41050,41100,41050,235
|
||||
20250224,134700,7475844600,41050,41050,41100,41050,401
|
||||
20250224,134600,7459369950,41100,41050,41100,41050,247
|
||||
20250224,134500,7449221000,41050,41050,41100,41050,751
|
||||
20250224,134400,7418369550,41050,41100,41100,41050,110
|
||||
20250224,134300,7413851400,41100,41100,41100,41050,101
|
||||
20250224,134200,7409701300,41100,41050,41100,41050,463
|
||||
20250224,134100,7390693400,41050,41000,41050,41000,337
|
||||
20250224,134000,7376864500,41050,41050,41050,41000,281
|
||||
20250224,133900,7365329800,41000,41000,41050,41000,116
|
||||
20250224,133800,7360571650,41000,41050,41050,41000,691
|
||||
20250224,133700,7332208200,41050,41000,41050,41000,1267
|
||||
20250224,133600,7280220700,41000,41050,41100,41000,372
|
||||
20250224,133500,7264951550,41100,41050,41100,41050,488
|
||||
20250224,133400,7244916400,41050,41050,41050,41000,1091
|
||||
20250224,133300,7200154250,41050,41050,41050,41000,103
|
||||
20250224,133200,7195929100,41050,41050,41050,41000,254
|
||||
20250224,133100,7185506800,41000,41000,41050,41000,1744
|
||||
20250224,133000,7113918300,41050,41050,41050,41000,93
|
||||
20250224,132900,7110101900,41050,41000,41050,41000,160
|
||||
20250224,132800,7103537200,41050,41050,41100,41000,564
|
||||
20250224,132700,7080390450,41050,41000,41050,41000,80
|
||||
20250224,132600,7077107150,41000,41050,41050,41000,118
|
||||
20250224,132500,7072264050,41050,41000,41050,41000,194
|
||||
20250224,132400,7064301850,41050,41050,41050,41000,558
|
||||
20250224,132300,7041396150,41000,41050,41050,41000,110
|
||||
20250224,132200,7036883950,41050,41000,41100,41000,589
|
||||
20250224,132100,7012698000,41050,41000,41050,41000,65
|
||||
20250224,132000,7010031150,41050,41000,41050,41000,587
|
||||
20250224,131900,6985941350,41050,41000,41050,41000,223
|
||||
20250224,131800,6976795350,41000,41050,41050,41000,1373
|
||||
20250224,131700,6920452600,41000,41050,41050,41000,1846
|
||||
20250224,131600,6844739150,41000,41000,41050,41000,108
|
||||
20250224,131500,6840309550,41000,41000,41050,41000,57
|
||||
20250224,131400,6837971300,41050,41000,41050,41000,192
|
||||
20250224,131300,6830095450,41000,41050,41050,41000,1881
|
||||
20250224,131200,6752890450,41050,41100,41100,41050,1350
|
||||
20250224,131100,6697421650,41050,41100,41100,41050,213
|
||||
20250224,131000,6688669400,41100,41100,41100,41050,850
|
||||
20250224,130900,6653752400,41100,41100,41100,41050,127
|
||||
20250224,130800,6648534400,41100,41100,41100,41050,180
|
||||
20250224,130700,6641137150,41050,41100,41100,41050,144
|
||||
20250224,130600,6635220000,41100,41100,41100,41050,460
|
||||
20250224,130500,6616314800,41100,41050,41100,41050,140
|
||||
20250224,130400,6610561550,41050,41100,41100,41050,147
|
||||
20250224,130300,6604522150,41050,41050,41100,41050,1281
|
||||
20250224,130200,6551880650,41100,41100,41100,41050,150
|
||||
20250224,130100,6545716350,41100,41100,41100,41050,115
|
||||
20250224,130000,6540990950,41050,41100,41100,41050,101
|
||||
20250224,125900,6536840250,41050,41100,41100,41050,481
|
||||
20250224,125800,6517073750,41050,41050,41100,41050,177
|
||||
20250224,125700,6509802750,41050,41100,41100,41050,199
|
||||
20250224,125600,6501630000,41100,41050,41150,41050,1190
|
||||
20250224,125500,6452703750,41100,41050,41100,41050,1566
|
||||
20250224,125400,6388347450,41050,41050,41100,41050,292
|
||||
20250224,125300,6376357750,41050,41050,41100,41050,154
|
||||
20250224,125200,6370032200,41050,41050,41100,41050,578
|
||||
20250224,125100,6346281000,41100,41100,41100,41050,130
|
||||
20250224,125000,6340941500,41100,41100,41100,41050,111
|
||||
20250224,124900,6336381300,41050,41100,41100,41050,776
|
||||
20250224,124800,6304502150,41050,41100,41100,41050,153
|
||||
20250224,124700,6298220100,41100,41100,41100,41050,230
|
||||
20250224,124600,6288769250,41100,41050,41100,41050,238
|
||||
20250224,124500,6278996400,41050,41050,41100,41050,495
|
||||
20250224,124400,6258657850,41050,41100,41150,41050,2295
|
||||
20250224,124300,6164331350,41150,41150,41150,41100,197
|
||||
20250224,124200,6156230850,41100,41050,41150,41050,238
|
||||
20250224,124100,6146445550,41050,41050,41100,41050,919
|
||||
20250224,124000,6108677150,41100,41050,41100,41050,143
|
||||
20250224,123900,6102803400,41050,41050,41100,41050,251
|
||||
20250224,123800,6092496000,41050,41050,41100,41050,560
|
||||
20250224,123700,6069490150,41100,41100,41100,41050,51
|
||||
20250224,123600,6067395150,41050,41050,41100,41050,430
|
||||
20250224,123500,6049737500,41050,41100,41100,41000,697
|
||||
20250224,123400,6021107050,41050,41050,41100,41000,736
|
||||
20250224,123300,5990891250,41050,41050,41100,41050,664
|
||||
20250224,123200,5963630450,41100,41100,41100,41050,153
|
||||
20250224,123100,5957345200,41050,41100,41100,41050,509
|
||||
20250224,123000,5936429750,41100,41050,41100,41000,1267
|
||||
20250224,122900,5884415900,41050,41050,41050,41050,106
|
||||
20250224,122800,5880064600,41050,41000,41050,41000,77
|
||||
20250224,122700,5876906200,41050,41050,41050,41000,542
|
||||
20250224,122600,5854657750,41050,41050,41050,41000,94
|
||||
20250224,122500,5850801300,41050,41000,41050,41000,158
|
||||
20250224,122400,5844320800,41050,41050,41100,41000,970
|
||||
20250224,122300,5804504350,41050,41050,41050,41050,91
|
||||
20250224,122200,5800768800,41050,41050,41050,41000,211
|
||||
20250224,122100,5792110250,41050,41050,41050,41000,833
|
||||
20250224,122000,5757915800,41000,41050,41100,41000,559
|
||||
20250224,121900,5734969900,41050,41000,41050,41000,215
|
||||
20250224,121800,5726148000,41050,41000,41050,41000,156
|
||||
20250224,121700,5719745850,41050,41050,41050,40950,126
|
||||
20250224,121600,5714579150,40950,41000,41050,40950,221
|
||||
20250224,121500,5705517700,41000,41000,41000,40950,647
|
||||
20250224,121400,5678992800,40950,41000,41000,40950,194
|
||||
20250224,121300,5671044250,40950,41000,41000,40950,558
|
||||
20250224,121200,5648167250,41000,41000,41000,40950,102
|
||||
20250224,121100,5643985800,41000,40950,41000,40950,159
|
||||
20250224,121000,5637472200,41000,41000,41000,40950,565
|
||||
20250224,120900,5614314450,40950,41000,41000,40950,537
|
||||
20250224,120800,5592319450,41000,40950,41000,40950,108
|
||||
20250224,120700,5587894200,41000,41000,41000,40950,284
|
||||
20250224,120600,5576257250,40950,40950,41000,40950,479
|
||||
20250224,120500,5556619550,41000,40950,41000,40950,185
|
||||
20250224,120400,5549036700,40950,40950,41000,40950,237
|
||||
20250224,120300,5539327950,40950,41000,41000,40950,1660
|
||||
20250224,120200,5471302100,41000,40950,41000,40950,169
|
||||
20250224,120100,5464379900,41000,40950,41000,40950,92
|
||||
20250224,120000,5460609150,40950,41000,41000,40950,294
|
||||
20250224,115900,5448566750,41000,41050,41050,40950,1888
|
||||
20250224,115800,5371153200,41000,41050,41050,41000,119
|
||||
20250224,115700,5366270550,41050,41000,41050,41000,86
|
||||
20250224,115600,5362742600,41000,41050,41100,41000,2199
|
||||
20250224,115500,5272483000,41050,41100,41100,41050,326
|
||||
20250224,115400,5259093650,41050,41050,41100,41050,177
|
||||
20250224,115300,5251824100,41100,41100,41100,41050,203
|
||||
20250224,115200,5243485850,41050,41100,41100,41050,565
|
||||
20250224,115100,5220266350,41100,41100,41100,41050,70
|
||||
20250224,115000,5217389750,41100,41100,41100,41050,105
|
||||
20250224,114900,5213077150,41100,41100,41100,41050,807
|
||||
20250224,114800,5179923850,41050,41100,41100,41050,47
|
||||
20250224,114700,5177993050,41100,41050,41100,41050,119
|
||||
20250224,114600,5173106450,41050,41150,41150,41050,212
|
||||
20250224,114500,5164398950,41150,41100,41150,41050,1771
|
||||
20250224,114400,5091589500,41100,41100,41150,41100,208
|
||||
20250224,114300,5083031750,41150,41100,41150,41100,475
|
||||
20250224,114200,5063503000,41100,41150,41150,41100,462
|
||||
20250224,114100,5044495800,41150,41100,41150,41100,144
|
||||
20250224,114000,5038576600,41150,41150,41150,41100,119
|
||||
20250224,113900,5033681700,41100,41150,41150,41100,114
|
||||
20250224,113800,5028994000,41150,41100,41150,41050,580
|
||||
20250224,113700,5005157100,41050,41050,41100,41050,169
|
||||
20250224,113600,4998215750,41100,41100,41100,41050,450
|
||||
20250224,113500,4979720950,41100,41150,41150,41050,1632
|
||||
20250224,113400,4912635750,41150,41150,41150,41100,853
|
||||
20250224,113300,4877535350,41150,41100,41150,41100,124
|
||||
20250224,113200,4872437050,41100,41150,41150,41100,1190
|
||||
20250224,113100,4823480500,41150,41100,41150,41100,569
|
||||
20250224,113000,4800069450,41150,41150,41150,41100,107
|
||||
20250224,112900,4795666650,41100,41150,41150,41100,268
|
||||
20250224,112800,4784641600,41150,41150,41150,41100,159
|
||||
20250224,112700,4778102800,41100,41150,41150,41100,421
|
||||
20250224,112600,4760780950,41150,41100,41150,41100,159
|
||||
20250224,112500,4754239500,41150,41150,41150,41100,120
|
||||
20250224,112400,4749302050,41150,41050,41150,41050,321
|
||||
20250224,112300,4736105400,41100,41100,41100,41050,606
|
||||
20250224,112200,4711199500,41050,41050,41100,41050,156
|
||||
20250224,112100,4704790100,41100,41050,41100,41050,61
|
||||
20250224,112000,4702283950,41050,41100,41100,41050,499
|
||||
20250224,111900,4681776350,41100,41050,41100,41050,43
|
||||
20250224,111800,4680010550,41050,41100,41100,41050,77
|
||||
20250224,111700,4676848200,41050,41050,41150,41050,928
|
||||
20250224,111600,4638711450,41100,41100,41100,41050,180
|
||||
20250224,111500,4631315150,41050,41050,41100,41050,306
|
||||
20250224,111400,4618741000,41100,41100,41100,41050,232
|
||||
20250224,111300,4609206600,41050,41100,41100,41050,577
|
||||
20250224,111200,4585497800,41100,41100,41100,41050,134
|
||||
20250224,111100,4579992600,41100,41100,41100,41050,77
|
||||
20250224,111000,4576829150,41050,41050,41100,41000,209
|
||||
20250224,110900,4568248900,41000,41000,41050,41000,121
|
||||
20250224,110800,4563287000,41050,41050,41050,41000,140
|
||||
20250224,110700,4557543400,41000,41000,41050,41000,217
|
||||
20250224,110600,4548641950,41000,41000,41050,40950,606
|
||||
20250224,110500,4523812900,40950,41000,41000,40950,428
|
||||
20250224,110400,4506272200,41000,41000,41000,40950,1001
|
||||
20250224,110300,4465232750,41050,41000,41050,40950,815
|
||||
20250224,110200,4431817300,41000,41050,41050,40950,713
|
||||
20250224,110100,4402590500,41000,41050,41050,41000,182
|
||||
20250224,110000,4395127850,41000,41000,41050,41000,108
|
||||
20250224,105900,4390698950,41000,41050,41050,41000,909
|
||||
20250224,105800,4353390250,41050,41000,41050,41000,143
|
||||
20250224,105700,4347522450,41000,41050,41050,41000,245
|
||||
20250224,105600,4337473650,41050,41000,41050,41000,550
|
||||
20250224,105500,4314917950,40950,41000,41000,40950,84
|
||||
20250224,105400,4311476850,41000,41000,41000,40950,497
|
||||
20250224,105300,4291103200,41000,40950,41000,40950,152
|
||||
20250224,105200,4284877750,41000,40950,41000,40950,405
|
||||
20250224,105100,4268276350,40950,41050,41050,40950,276
|
||||
20250224,105000,4256957700,41000,41050,41050,41000,268
|
||||
20250224,104900,4245967700,41000,41050,41050,41000,132
|
||||
20250224,104800,4240552700,41000,40950,41000,40950,396
|
||||
20250224,104700,4224320800,40950,41000,41000,40950,754
|
||||
20250224,104600,4193416950,41000,41000,41000,40950,202
|
||||
20250224,104500,4185141900,40950,40950,41000,40950,595
|
||||
20250224,104400,4160754800,40950,41000,41000,40950,89
|
||||
20250224,104300,4157107350,40950,41000,41000,40950,148
|
||||
20250224,104200,4151045600,41000,41000,41000,40950,159
|
||||
20250224,104100,4144530250,41050,41000,41050,40950,890
|
||||
20250224,104000,4108052300,41050,40900,41050,40900,1553
|
||||
20250224,103900,4044452550,40950,40900,40950,40900,436
|
||||
20250224,103800,4026614850,40950,40900,40950,40900,634
|
||||
20250224,103700,4000665600,40950,40900,41000,40900,2889
|
||||
20250224,103600,3882389150,40900,41000,41000,40900,1729
|
||||
20250224,103500,3811597100,41000,41100,41100,40950,3955
|
||||
20250224,103400,3649414050,41050,41050,41100,41000,861
|
||||
20250224,103300,3614073950,41050,41000,41050,41000,875
|
||||
20250224,103200,3578163900,41100,41100,41100,41000,2258
|
||||
20250224,103100,3485484250,41100,41050,41100,41050,583
|
||||
20250224,103000,3461533850,41050,41050,41100,41050,276
|
||||
20250224,102900,3450200850,41050,41100,41150,41050,1905
|
||||
20250224,102800,3371989250,41100,41100,41150,41100,167
|
||||
20250224,102700,3365124350,41150,41100,41150,41050,638
|
||||
20250224,102600,3338908550,41100,41100,41150,41100,164
|
||||
20250224,102500,3332167350,41100,41100,41150,41100,613
|
||||
20250224,102400,3306971500,41100,41100,41150,41100,4788
|
||||
20250224,102300,3110165850,41150,41100,41150,41100,84
|
||||
20250224,102200,3106712350,41100,41200,41200,41100,813
|
||||
20250224,102100,3073285900,41150,41150,41200,41100,4087
|
||||
20250224,102000,2905110850,41150,41100,41150,41100,501
|
||||
20250224,101900,2884495450,41100,41150,41150,41100,26
|
||||
20250224,101800,2883426800,41150,41150,41150,41100,230
|
||||
20250224,101700,2873969000,41100,41100,41200,41100,638
|
||||
20250224,101600,2847715600,41150,41100,41150,41100,418
|
||||
20250224,101500,2830515750,41150,41150,41150,41100,46
|
||||
20250224,101400,2828624050,41150,41100,41150,41100,91
|
||||
20250224,101300,2824883250,41150,41100,41150,41100,376
|
||||
20250224,101200,2809429250,41050,41100,41100,41050,624
|
||||
20250224,101100,2783794700,41100,41100,41150,41100,1013
|
||||
20250224,101000,2742144200,41100,41100,41150,41100,2947
|
||||
20250224,100900,2621018650,41050,41050,41100,41050,74
|
||||
20250224,100800,2617980550,41050,41100,41100,41050,64
|
||||
20250224,100700,2615352700,41050,41050,41100,41050,67
|
||||
20250224,100600,2612602300,41050,41100,41100,41050,990
|
||||
20250224,100500,2571942500,41050,41100,41100,41050,105
|
||||
20250224,100400,2567631200,41100,41100,41100,41050,303
|
||||
20250224,100300,2555190300,41100,41100,41100,41050,662
|
||||
20250224,100200,2527996550,41100,41100,41100,41050,68
|
||||
20250224,100100,2525201900,41100,41050,41100,41050,40
|
||||
20250224,100000,2523558950,41100,41100,41100,41050,169
|
||||
20250224,095900,2516620500,41050,41000,41100,41000,438
|
||||
20250224,095800,2498642300,41000,41000,41050,41000,360
|
||||
20250224,095700,2483881500,41050,41000,41050,41000,395
|
||||
20250224,095600,2467686050,41050,41050,41050,41000,435
|
||||
20250224,095500,2449850900,41050,41050,41050,41000,1660
|
||||
20250224,095400,2381756800,41050,41100,41100,41050,5330
|
||||
20250224,095300,2162803500,41100,41100,41200,41100,99
|
||||
20250224,095200,2158733250,41150,41100,41200,41100,664
|
||||
20250224,095100,2131422450,41100,41050,41100,41050,861
|
||||
20250224,095000,2096040500,41050,41150,41150,41050,234
|
||||
20250224,094900,2086433750,41050,41100,41250,41050,3169
|
||||
20250224,094800,1956033050,41100,41000,41100,41000,1258
|
||||
20250224,094700,1904382750,41000,41000,41000,41000,17
|
||||
20250224,094600,1903685750,41000,41000,41000,41000,56
|
||||
20250224,094500,1901389750,41000,40950,41000,40950,417
|
||||
20250224,094400,1884294500,41000,40950,41000,40950,231
|
||||
20250224,094300,1874834150,41000,40950,41050,40950,121
|
||||
20250224,094200,1869878050,41000,41000,41100,40950,1164
|
||||
20250224,094100,1822116750,41000,41000,41050,41000,930
|
||||
20250224,094000,1783968650,41000,40900,41000,40900,1537
|
||||
20250224,093900,1720965450,40900,40950,41000,40900,436
|
||||
20250224,093800,1703111800,40950,40900,41000,40900,961
|
||||
20250224,093700,1663780450,40900,40900,40950,40900,672
|
||||
20250224,093600,1636287100,40950,40900,40950,40900,885
|
||||
20250224,093500,1600055600,41000,40950,41000,40900,1361
|
||||
20250224,093400,1544303950,41000,41050,41050,40950,6036
|
||||
20250224,093300,1296878750,41050,41050,41050,41000,1077
|
||||
20250224,093200,1252687800,41050,41150,41150,41050,3630
|
||||
20250224,093100,1103588250,41100,41150,41200,41100,697
|
||||
20250224,093000,1074893700,41150,41150,41150,41100,159
|
||||
20250224,092900,1068357750,41100,41100,41100,41100,18
|
||||
20250224,092800,1067617950,41150,41200,41200,41100,265
|
||||
20250224,092700,1056713650,41100,41150,41200,41100,414
|
||||
20250224,092600,1039680350,41100,41100,41150,41100,111
|
||||
20250224,092500,1035117950,41100,41100,41200,41100,632
|
||||
20250224,092400,1009114800,41100,41050,41200,41050,692
|
||||
20250224,092300,980648200,41050,41050,41100,41050,510
|
||||
20250224,092200,959699800,41050,41100,41100,41050,1272
|
||||
20250224,092100,907457950,41100,41050,41100,41050,187
|
||||
20250224,092000,899780400,41050,41100,41100,41050,1314
|
||||
20250224,091900,845780450,41100,41100,41150,41100,235
|
||||
20250224,091800,836121050,41100,41150,41150,41100,2433
|
||||
20250224,091700,736052950,41150,41150,41200,41150,713
|
||||
20250224,091600,706689450,41150,41150,41200,41150,231
|
||||
20250224,091500,697183650,41150,41200,41200,41150,5250
|
||||
20250224,091400,481008800,41200,41200,41250,41200,841
|
||||
20250224,091300,446346500,41200,41150,41250,41150,1111
|
||||
20250224,091200,400551200,41150,41200,41250,41150,127
|
||||
20250224,091100,395320000,41150,41200,41250,41150,109
|
||||
20250224,091000,390829850,41200,41250,41250,41150,555
|
||||
20250224,090900,367962100,41200,41100,41200,41100,1882
|
||||
20250224,090800,290491350,41150,41150,41150,41100,145
|
||||
20250224,090700,284528900,41100,41150,41150,41100,89
|
||||
20250224,090600,280870850,41100,41100,41150,41100,202
|
||||
20250224,090500,272567750,41100,41050,41150,41050,999
|
||||
20250224,090400,231506750,41100,41000,41100,41000,499
|
||||
20250224,090300,211012650,41050,41050,41100,41000,684
|
||||
20250224,090200,182934600,41050,41050,41050,41000,812
|
||||
20250224,090100,149636200,41050,41050,41050,41050,556
|
||||
20250224,090000,126812400,41050,41100,41150,41050,3086
|
||||
|
Reference in New Issue
Block a user