Update 2025-02-24 2828 candle_min
This commit is contained in:
659
079000/min/candle-20250224.csv
Normal file
659
079000/min/candle-20250224.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195700,24048550,5150,5150,5150,5150,162
|
||||
20250224,195600,24048550,5150,5150,5150,5150,0
|
||||
20250224,195500,24048550,5150,5150,5150,5150,0
|
||||
20250224,195400,24048550,5150,5150,5150,5150,0
|
||||
20250224,195300,24048550,5150,5150,5150,5150,0
|
||||
20250224,195200,24048550,5150,5150,5150,5150,0
|
||||
20250224,195100,24048550,5150,5150,5150,5150,0
|
||||
20250224,195000,24048550,5150,5150,5150,5150,0
|
||||
20250224,194900,24048550,5150,5150,5150,5150,0
|
||||
20250224,194800,24048550,5150,5150,5150,5150,0
|
||||
20250224,194700,24048550,5150,5150,5150,5150,0
|
||||
20250224,194600,24048550,5150,5150,5150,5150,0
|
||||
20250224,194500,24048550,5150,5150,5150,5150,0
|
||||
20250224,194400,24048550,5150,5150,5150,5150,0
|
||||
20250224,194300,24048550,5150,5150,5150,5150,0
|
||||
20250224,194200,24048550,5150,5150,5150,5150,0
|
||||
20250224,194100,24048550,5150,5150,5150,5150,0
|
||||
20250224,194000,24048550,5150,5150,5150,5150,0
|
||||
20250224,193900,24048550,5150,5150,5150,5150,0
|
||||
20250224,193800,24048550,5150,5150,5150,5150,0
|
||||
20250224,193700,24048550,5150,5150,5150,5150,0
|
||||
20250224,193600,24048550,5150,5150,5150,5150,0
|
||||
20250224,193500,24048550,5150,5150,5150,5150,0
|
||||
20250224,193400,24048550,5150,5150,5150,5150,0
|
||||
20250224,193300,24048550,5150,5150,5150,5150,0
|
||||
20250224,193200,24048550,5150,5150,5150,5150,0
|
||||
20250224,193100,24048550,5150,5150,5150,5150,0
|
||||
20250224,193000,24048550,5150,5150,5150,5150,0
|
||||
20250224,192900,24048550,5150,5150,5150,5150,0
|
||||
20250224,192800,24048550,5150,5150,5150,5150,0
|
||||
20250224,192700,24048550,5150,5150,5150,5150,162
|
||||
20250224,192600,24048550,5150,5150,5150,5150,0
|
||||
20250224,192500,24048550,5150,5150,5150,5150,0
|
||||
20250224,192400,24048550,5150,5150,5150,5150,0
|
||||
20250224,192300,24048550,5150,5150,5150,5150,0
|
||||
20250224,192200,24048550,5150,5150,5150,5150,0
|
||||
20250224,192100,24048550,5150,5150,5150,5150,0
|
||||
20250224,192000,24048550,5150,5150,5150,5150,0
|
||||
20250224,191900,24048550,5150,5150,5150,5150,0
|
||||
20250224,191800,24048550,5150,5150,5150,5150,0
|
||||
20250224,191700,24048550,5150,5150,5150,5150,0
|
||||
20250224,191600,24048550,5150,5150,5150,5150,0
|
||||
20250224,191500,24048550,5150,5150,5150,5150,0
|
||||
20250224,191400,24048550,5150,5150,5150,5150,0
|
||||
20250224,191300,24048550,5150,5150,5150,5150,0
|
||||
20250224,191200,24048550,5150,5150,5150,5150,0
|
||||
20250224,191100,24048550,5150,5150,5150,5150,0
|
||||
20250224,191000,24048550,5150,5150,5150,5150,0
|
||||
20250224,190900,24048550,5150,5150,5150,5150,0
|
||||
20250224,190800,24048550,5150,5150,5150,5150,0
|
||||
20250224,190700,24048550,5150,5150,5150,5150,0
|
||||
20250224,190600,24048550,5150,5150,5150,5150,0
|
||||
20250224,190500,24048550,5150,5150,5150,5150,0
|
||||
20250224,190400,24048550,5150,5150,5150,5150,0
|
||||
20250224,190300,24048550,5150,5150,5150,5150,0
|
||||
20250224,190200,24048550,5150,5150,5150,5150,0
|
||||
20250224,190100,24048550,5150,5150,5150,5150,0
|
||||
20250224,190000,24048550,5150,5150,5150,5150,0
|
||||
20250224,185900,24048550,5150,5150,5150,5150,0
|
||||
20250224,185800,24048550,5150,5150,5150,5150,0
|
||||
20250224,185700,24048550,5150,5150,5150,5150,162
|
||||
20250224,185600,24048550,5150,5150,5150,5150,0
|
||||
20250224,185500,24048550,5150,5150,5150,5150,0
|
||||
20250224,185400,24048550,5150,5150,5150,5150,0
|
||||
20250224,185300,24048550,5150,5150,5150,5150,0
|
||||
20250224,185200,24048550,5150,5150,5150,5150,0
|
||||
20250224,185100,24048550,5150,5150,5150,5150,0
|
||||
20250224,185000,24048550,5150,5150,5150,5150,0
|
||||
20250224,184900,24048550,5150,5150,5150,5150,0
|
||||
20250224,184800,24048550,5150,5150,5150,5150,0
|
||||
20250224,184700,24048550,5150,5150,5150,5150,0
|
||||
20250224,184600,24048550,5150,5150,5150,5150,0
|
||||
20250224,184500,24048550,5150,5150,5150,5150,0
|
||||
20250224,184400,24048550,5150,5150,5150,5150,0
|
||||
20250224,184300,24048550,5150,5150,5150,5150,0
|
||||
20250224,184200,24048550,5150,5150,5150,5150,0
|
||||
20250224,184100,24048550,5150,5150,5150,5150,0
|
||||
20250224,184000,24048550,5150,5150,5150,5150,0
|
||||
20250224,183900,24048550,5150,5150,5150,5150,0
|
||||
20250224,183800,24048550,5150,5150,5150,5150,0
|
||||
20250224,183700,24048550,5150,5150,5150,5150,0
|
||||
20250224,183600,24048550,5150,5150,5150,5150,0
|
||||
20250224,183500,24048550,5150,5150,5150,5150,0
|
||||
20250224,183400,24048550,5150,5150,5150,5150,0
|
||||
20250224,183300,24048550,5150,5150,5150,5150,0
|
||||
20250224,183200,24048550,5150,5150,5150,5150,0
|
||||
20250224,183100,24048550,5150,5150,5150,5150,0
|
||||
20250224,183000,24048550,5150,5150,5150,5150,0
|
||||
20250224,182900,24048550,5150,5150,5150,5150,0
|
||||
20250224,182800,24048550,5150,5150,5150,5150,0
|
||||
20250224,182700,24048550,5150,5150,5150,5150,162
|
||||
20250224,182600,24048550,5150,5150,5150,5150,0
|
||||
20250224,182500,24048550,5150,5150,5150,5150,0
|
||||
20250224,182400,24048550,5150,5150,5150,5150,0
|
||||
20250224,182300,24048550,5150,5150,5150,5150,0
|
||||
20250224,182200,24048550,5150,5150,5150,5150,0
|
||||
20250224,182100,24048550,5150,5150,5150,5150,0
|
||||
20250224,182000,24048550,5150,5150,5150,5150,0
|
||||
20250224,181900,24048550,5150,5150,5150,5150,0
|
||||
20250224,181800,24048550,5150,5150,5150,5150,0
|
||||
20250224,181700,24048550,5150,5150,5150,5150,0
|
||||
20250224,181600,24048550,5150,5150,5150,5150,0
|
||||
20250224,181500,24048550,5150,5150,5150,5150,0
|
||||
20250224,181400,24048550,5150,5150,5150,5150,0
|
||||
20250224,181300,24048550,5150,5150,5150,5150,0
|
||||
20250224,181200,24048550,5150,5150,5150,5150,0
|
||||
20250224,181100,24048550,5150,5150,5150,5150,0
|
||||
20250224,181000,24048550,5150,5150,5150,5150,0
|
||||
20250224,180900,24048550,5150,5150,5150,5150,0
|
||||
20250224,180800,24048550,5150,5150,5150,5150,0
|
||||
20250224,180700,24048550,5150,5150,5150,5150,0
|
||||
20250224,180600,24048550,5150,5150,5150,5150,0
|
||||
20250224,180500,24048550,5150,5150,5150,5150,0
|
||||
20250224,180400,24048550,5150,5150,5150,5150,0
|
||||
20250224,180300,24048550,5150,5150,5150,5150,0
|
||||
20250224,180200,24048550,5150,5150,5150,5150,0
|
||||
20250224,180100,24048550,5150,5150,5150,5150,0
|
||||
20250224,180000,24048550,5150,5150,5150,5150,0
|
||||
20250224,175900,24048550,5150,5150,5150,5150,0
|
||||
20250224,175800,24048550,5150,5150,5150,5150,0
|
||||
20250224,175700,24048550,5150,5150,5150,5150,162
|
||||
20250224,175600,24048550,5150,5150,5150,5150,0
|
||||
20250224,175500,24048550,5150,5150,5150,5150,0
|
||||
20250224,175400,24048550,5150,5150,5150,5150,0
|
||||
20250224,175300,24048550,5150,5150,5150,5150,0
|
||||
20250224,175200,24048550,5150,5150,5150,5150,0
|
||||
20250224,175100,24048550,5150,5150,5150,5150,0
|
||||
20250224,175000,24048550,5150,5150,5150,5150,0
|
||||
20250224,174900,24048550,5150,5150,5150,5150,0
|
||||
20250224,174800,24048550,5150,5150,5150,5150,0
|
||||
20250224,174700,24048550,5150,5150,5150,5150,0
|
||||
20250224,174600,24048550,5150,5150,5150,5150,0
|
||||
20250224,174500,24048550,5150,5150,5150,5150,0
|
||||
20250224,174400,24048550,5150,5150,5150,5150,0
|
||||
20250224,174300,24048550,5150,5150,5150,5150,0
|
||||
20250224,174200,24048550,5150,5150,5150,5150,0
|
||||
20250224,174100,24048550,5150,5150,5150,5150,0
|
||||
20250224,174000,24048550,5150,5150,5150,5150,0
|
||||
20250224,173900,24048550,5150,5150,5150,5150,0
|
||||
20250224,173800,24048550,5150,5150,5150,5150,0
|
||||
20250224,173700,24048550,5150,5150,5150,5150,0
|
||||
20250224,173600,24048550,5150,5150,5150,5150,0
|
||||
20250224,173500,24048550,5150,5150,5150,5150,0
|
||||
20250224,173400,24048550,5150,5150,5150,5150,0
|
||||
20250224,173300,24048550,5150,5150,5150,5150,0
|
||||
20250224,173200,24048550,5150,5150,5150,5150,0
|
||||
20250224,173100,24048550,5150,5150,5150,5150,0
|
||||
20250224,173000,24048550,5150,5150,5150,5150,0
|
||||
20250224,172900,24048550,5150,5150,5150,5150,0
|
||||
20250224,172800,24048550,5150,5150,5150,5150,0
|
||||
20250224,172700,24048550,5150,5150,5150,5150,162
|
||||
20250224,172600,24048550,5150,5150,5150,5150,0
|
||||
20250224,172500,24048550,5150,5150,5150,5150,0
|
||||
20250224,172400,24048550,5150,5150,5150,5150,0
|
||||
20250224,172300,24048550,5150,5150,5150,5150,0
|
||||
20250224,172200,24048550,5150,5150,5150,5150,0
|
||||
20250224,172100,24048550,5150,5150,5150,5150,0
|
||||
20250224,172000,24048550,5150,5150,5150,5150,0
|
||||
20250224,171900,24048550,5150,5150,5150,5150,0
|
||||
20250224,171800,24048550,5150,5150,5150,5150,0
|
||||
20250224,171700,24048550,5150,5150,5150,5150,0
|
||||
20250224,171600,24048550,5150,5150,5150,5150,0
|
||||
20250224,171500,24048550,5150,5150,5150,5150,0
|
||||
20250224,171400,24048550,5150,5150,5150,5150,0
|
||||
20250224,171300,24048550,5150,5150,5150,5150,0
|
||||
20250224,171200,24048550,5150,5150,5150,5150,0
|
||||
20250224,171100,24048550,5150,5150,5150,5150,0
|
||||
20250224,171000,24048550,5150,5150,5150,5150,0
|
||||
20250224,170900,24048550,5150,5150,5150,5150,0
|
||||
20250224,170800,24048550,5150,5150,5150,5150,0
|
||||
20250224,170700,24048550,5150,5150,5150,5150,0
|
||||
20250224,170600,24048550,5150,5150,5150,5150,0
|
||||
20250224,170500,24048550,5150,5150,5150,5150,0
|
||||
20250224,170400,24048550,5150,5150,5150,5150,0
|
||||
20250224,170300,24048550,5150,5150,5150,5150,0
|
||||
20250224,170200,24048550,5150,5150,5150,5150,0
|
||||
20250224,170100,24048550,5150,5150,5150,5150,0
|
||||
20250224,170000,24048550,5150,5150,5150,5150,0
|
||||
20250224,165900,24048550,5150,5150,5150,5150,0
|
||||
20250224,165800,24048550,5150,5150,5150,5150,0
|
||||
20250224,165700,24048550,5150,5150,5150,5150,162
|
||||
20250224,165600,24048550,5150,5150,5150,5150,0
|
||||
20250224,165500,24048550,5150,5150,5150,5150,0
|
||||
20250224,165400,24048550,5150,5150,5150,5150,0
|
||||
20250224,165300,24048550,5150,5150,5150,5150,0
|
||||
20250224,165200,24048550,5150,5150,5150,5150,0
|
||||
20250224,165100,24048550,5150,5150,5150,5150,0
|
||||
20250224,165000,24048550,5150,5150,5150,5150,0
|
||||
20250224,164900,24048550,5150,5150,5150,5150,0
|
||||
20250224,164800,24048550,5150,5150,5150,5150,0
|
||||
20250224,164700,24048550,5150,5150,5150,5150,0
|
||||
20250224,164600,24048550,5150,5150,5150,5150,0
|
||||
20250224,164500,24048550,5150,5150,5150,5150,0
|
||||
20250224,164400,24048550,5150,5150,5150,5150,0
|
||||
20250224,164300,24048550,5150,5150,5150,5150,0
|
||||
20250224,164200,24048550,5150,5150,5150,5150,0
|
||||
20250224,164100,24048550,5150,5150,5150,5150,0
|
||||
20250224,164000,24048550,5150,5150,5150,5150,0
|
||||
20250224,163900,24048550,5150,5150,5150,5150,0
|
||||
20250224,163800,24048550,5150,5150,5150,5150,0
|
||||
20250224,163700,24048550,5150,5150,5150,5150,0
|
||||
20250224,163600,24048550,5150,5150,5150,5150,0
|
||||
20250224,163500,24048550,5150,5150,5150,5150,0
|
||||
20250224,163400,24048550,5150,5150,5150,5150,0
|
||||
20250224,163300,24048550,5150,5150,5150,5150,0
|
||||
20250224,163200,24048550,5150,5150,5150,5150,0
|
||||
20250224,163100,24048550,5150,5150,5150,5150,0
|
||||
20250224,163000,24048550,5150,5150,5150,5150,0
|
||||
20250224,162900,24048550,5150,5150,5150,5150,0
|
||||
20250224,162800,24048550,5150,5150,5150,5150,0
|
||||
20250224,162700,24048550,5150,5150,5150,5150,162
|
||||
20250224,162600,24048550,5150,5150,5150,5150,0
|
||||
20250224,162500,24048550,5150,5150,5150,5150,0
|
||||
20250224,162400,24048550,5150,5150,5150,5150,0
|
||||
20250224,162300,24048550,5150,5150,5150,5150,0
|
||||
20250224,162200,24048550,5150,5150,5150,5150,0
|
||||
20250224,162100,24048550,5150,5150,5150,5150,0
|
||||
20250224,162000,24048550,5150,5150,5150,5150,0
|
||||
20250224,161900,24048550,5150,5150,5150,5150,0
|
||||
20250224,161800,24048550,5150,5150,5150,5150,0
|
||||
20250224,161700,24048550,5150,5150,5150,5150,0
|
||||
20250224,161600,24048550,5150,5150,5150,5150,0
|
||||
20250224,161500,24048550,5150,5150,5150,5150,0
|
||||
20250224,161400,24048550,5150,5150,5150,5150,0
|
||||
20250224,161300,24048550,5150,5150,5150,5150,0
|
||||
20250224,161200,24048550,5150,5150,5150,5150,0
|
||||
20250224,161100,24048550,5150,5150,5150,5150,0
|
||||
20250224,161000,24048550,5150,5150,5150,5150,0
|
||||
20250224,160900,24048550,5150,5150,5150,5150,0
|
||||
20250224,160800,24048550,5150,5150,5150,5150,0
|
||||
20250224,160700,24048550,5150,5150,5150,5150,0
|
||||
20250224,160600,24048550,5150,5150,5150,5150,0
|
||||
20250224,160500,24048550,5150,5150,5150,5150,0
|
||||
20250224,160400,24048550,5150,5150,5150,5150,0
|
||||
20250224,160300,24048550,5150,5150,5150,5150,0
|
||||
20250224,160200,24048550,5150,5150,5150,5150,0
|
||||
20250224,160100,24048550,5150,5150,5150,5150,0
|
||||
20250224,160000,24048550,5150,5150,5150,5150,0
|
||||
20250224,155900,24048550,5150,5150,5150,5150,0
|
||||
20250224,155800,24048550,5150,5150,5150,5150,0
|
||||
20250224,155700,24048550,5150,5150,5150,5150,162
|
||||
20250224,155600,24048550,5150,5150,5150,5150,0
|
||||
20250224,155500,24048550,5150,5150,5150,5150,0
|
||||
20250224,155400,24048550,5150,5150,5150,5150,0
|
||||
20250224,155300,24048550,5150,5150,5150,5150,0
|
||||
20250224,155200,24048550,5150,5150,5150,5150,0
|
||||
20250224,155100,24048550,5150,5150,5150,5150,0
|
||||
20250224,155000,24048550,5150,5150,5150,5150,0
|
||||
20250224,154900,24048550,5150,5150,5150,5150,0
|
||||
20250224,154800,24048550,5150,5150,5150,5150,0
|
||||
20250224,154700,24048550,5150,5150,5150,5150,0
|
||||
20250224,154600,24048550,5150,5150,5150,5150,0
|
||||
20250224,154500,24048550,5150,5150,5150,5150,0
|
||||
20250224,154400,24048550,5150,5150,5150,5150,0
|
||||
20250224,154300,24048550,5150,5150,5150,5150,0
|
||||
20250224,154200,24048550,5150,5150,5150,5150,0
|
||||
20250224,154100,24048550,5150,5150,5150,5150,0
|
||||
20250224,154000,24048550,5150,5150,5150,5150,0
|
||||
20250224,153900,24048550,5150,5150,5150,5150,0
|
||||
20250224,153800,24048550,5150,5150,5150,5150,0
|
||||
20250224,153700,24048550,5150,5150,5150,5150,0
|
||||
20250224,153600,24048550,5150,5150,5150,5150,0
|
||||
20250224,153500,24048550,5150,5150,5150,5150,0
|
||||
20250224,153400,24048550,5150,5150,5150,5150,0
|
||||
20250224,153300,24048550,5150,5150,5150,5150,0
|
||||
20250224,153200,24048550,5150,5150,5150,5150,0
|
||||
20250224,153100,24048550,5150,5150,5150,5150,0
|
||||
20250224,153000,24048550,5150,5150,5150,5150,162
|
||||
20250224,152900,23214250,5190,5190,5190,5190,0
|
||||
20250224,152800,23214250,5190,5190,5190,5190,0
|
||||
20250224,152700,23214250,5190,5190,5190,5190,0
|
||||
20250224,152600,23214250,5190,5190,5190,5190,0
|
||||
20250224,152500,23214250,5190,5190,5190,5190,0
|
||||
20250224,152400,23214250,5190,5190,5190,5190,0
|
||||
20250224,152300,23214250,5190,5190,5190,5190,0
|
||||
20250224,152200,23214250,5190,5190,5190,5190,0
|
||||
20250224,152100,23214250,5190,5190,5190,5190,0
|
||||
20250224,152000,23214250,5190,5190,5190,5190,0
|
||||
20250224,151900,23214250,5190,5190,5190,5190,0
|
||||
20250224,151800,23214250,5190,5190,5190,5190,0
|
||||
20250224,151700,23214250,5190,5190,5190,5190,0
|
||||
20250224,151600,23214250,5190,5190,5190,5190,0
|
||||
20250224,151500,23214250,5190,5190,5190,5190,0
|
||||
20250224,151400,23214250,5190,5190,5190,5190,0
|
||||
20250224,151300,23214250,5190,5190,5190,5190,0
|
||||
20250224,151200,23214250,5190,5190,5190,5190,0
|
||||
20250224,151100,23214250,5190,5190,5190,5190,1
|
||||
20250224,151000,23209060,5190,5190,5190,5190,0
|
||||
20250224,150900,23209060,5190,5190,5190,5190,22
|
||||
20250224,150800,23094880,5190,5190,5190,5190,0
|
||||
20250224,150700,23094880,5190,5190,5190,5190,0
|
||||
20250224,150600,23094880,5190,5190,5190,5190,0
|
||||
20250224,150500,23094880,5190,5190,5190,5190,23
|
||||
20250224,150400,22975510,5200,5180,5200,5180,90
|
||||
20250224,150300,22509290,5200,5190,5200,5160,828
|
||||
20250224,150200,18229330,5190,5190,5190,5190,1
|
||||
20250224,150100,18224140,5190,5190,5190,5190,0
|
||||
20250224,150000,18224140,5190,5190,5190,5190,1
|
||||
20250224,145900,18218950,5190,5190,5190,5190,83
|
||||
20250224,145800,17788180,5190,5190,5190,5190,0
|
||||
20250224,145700,17788180,5190,5190,5190,5190,1
|
||||
20250224,145600,17782990,5190,5190,5190,5190,1
|
||||
20250224,145500,17777800,5180,5190,5190,5180,186
|
||||
20250224,145400,16814260,5230,5230,5230,5230,0
|
||||
20250224,145300,16814260,5230,5230,5230,5230,0
|
||||
20250224,145200,16814260,5230,5230,5230,5230,0
|
||||
20250224,145100,16814260,5230,5200,5230,5200,2
|
||||
20250224,145000,16803830,5200,5200,5200,5200,0
|
||||
20250224,144900,16803830,5200,5200,5200,5200,0
|
||||
20250224,144800,16803830,5200,5200,5200,5200,0
|
||||
20250224,144700,16803830,5200,5190,5200,5190,3
|
||||
20250224,144600,16788250,5190,5190,5190,5190,0
|
||||
20250224,144500,16788250,5190,5200,5200,5190,195
|
||||
20250224,144400,15775950,5200,5200,5200,5200,0
|
||||
20250224,144300,15775950,5200,5200,5200,5200,0
|
||||
20250224,144200,15775950,5200,5200,5200,5200,100
|
||||
20250224,144100,15255950,5200,5200,5200,5200,0
|
||||
20250224,144000,15255950,5200,5200,5200,5200,0
|
||||
20250224,143900,15255950,5200,5200,5200,5200,0
|
||||
20250224,143800,15255950,5200,5210,5210,5200,955
|
||||
20250224,143700,10287080,5210,5210,5210,5210,0
|
||||
20250224,143600,10287080,5210,5230,5230,5210,387
|
||||
20250224,143500,8266850,5230,5230,5230,5230,0
|
||||
20250224,143400,8266850,5230,5230,5230,5230,0
|
||||
20250224,143300,8266850,5230,5230,5230,5230,0
|
||||
20250224,143200,8266850,5230,5230,5230,5230,0
|
||||
20250224,143100,8266850,5230,5230,5230,5230,5
|
||||
20250224,143000,8240700,5260,5260,5260,5260,0
|
||||
20250224,142900,8240700,5260,5260,5260,5260,0
|
||||
20250224,142800,8240700,5260,5260,5260,5260,0
|
||||
20250224,142700,8240700,5260,5260,5260,5260,0
|
||||
20250224,142600,8240700,5260,5260,5260,5260,0
|
||||
20250224,142500,8240700,5260,5260,5260,5260,0
|
||||
20250224,142400,8240700,5260,5260,5260,5260,0
|
||||
20250224,142300,8240700,5260,5260,5260,5260,0
|
||||
20250224,142200,8240700,5260,5260,5260,5260,0
|
||||
20250224,142100,8240700,5260,5260,5260,5260,0
|
||||
20250224,142000,8240700,5260,5260,5260,5260,0
|
||||
20250224,141900,8240700,5260,5260,5260,5260,0
|
||||
20250224,141800,8240700,5260,5260,5260,5260,0
|
||||
20250224,141700,8240700,5260,5260,5260,5260,0
|
||||
20250224,141600,8240700,5260,5260,5260,5260,0
|
||||
20250224,141500,8240700,5260,5260,5260,5260,0
|
||||
20250224,141400,8240700,5260,5260,5260,5260,1
|
||||
20250224,141300,8235440,5230,5230,5230,5230,0
|
||||
20250224,141200,8235440,5230,5260,5260,5230,300
|
||||
20250224,141100,6663700,5260,5260,5260,5260,0
|
||||
20250224,141000,6663700,5260,5260,5260,5260,0
|
||||
20250224,140900,6663700,5260,5260,5260,5260,13
|
||||
20250224,140800,6595320,5260,5260,5260,5260,0
|
||||
20250224,140700,6595320,5260,5260,5260,5260,0
|
||||
20250224,140600,6595320,5260,5260,5260,5260,0
|
||||
20250224,140500,6595320,5260,5260,5260,5260,0
|
||||
20250224,140400,6595320,5260,5260,5260,5260,0
|
||||
20250224,140300,6595320,5260,5260,5260,5260,0
|
||||
20250224,140200,6595320,5260,5260,5260,5260,0
|
||||
20250224,140100,6595320,5260,5260,5260,5260,0
|
||||
20250224,140000,6595320,5260,5260,5260,5260,0
|
||||
20250224,135900,6595320,5260,5260,5260,5260,0
|
||||
20250224,135800,6595320,5260,5260,5260,5260,0
|
||||
20250224,135700,6595320,5260,5260,5260,5260,0
|
||||
20250224,135600,6595320,5260,5260,5260,5260,0
|
||||
20250224,135500,6595320,5260,5260,5260,5260,0
|
||||
20250224,135400,6595320,5260,5260,5260,5260,0
|
||||
20250224,135300,6595320,5260,5260,5260,5260,0
|
||||
20250224,135200,6595320,5260,5260,5260,5260,0
|
||||
20250224,135100,6595320,5260,5260,5260,5260,0
|
||||
20250224,135000,6595320,5260,5260,5260,5260,2
|
||||
20250224,134900,6584800,5260,5260,5260,5260,0
|
||||
20250224,134800,6584800,5260,5260,5260,5260,0
|
||||
20250224,134700,6584800,5260,5260,5260,5260,0
|
||||
20250224,134600,6584800,5260,5260,5260,5260,0
|
||||
20250224,134500,6584800,5260,5260,5260,5260,0
|
||||
20250224,134400,6584800,5260,5260,5260,5260,0
|
||||
20250224,134300,6584800,5260,5260,5260,5260,0
|
||||
20250224,134200,6584800,5260,5260,5260,5260,0
|
||||
20250224,134100,6584800,5260,5260,5260,5260,0
|
||||
20250224,134000,6584800,5260,5260,5260,5260,0
|
||||
20250224,133900,6584800,5260,5260,5260,5260,0
|
||||
20250224,133800,6584800,5260,5260,5260,5260,0
|
||||
20250224,133700,6584800,5260,5260,5260,5260,76
|
||||
20250224,133600,6185040,5250,5250,5250,5250,0
|
||||
20250224,133500,6185040,5250,5250,5250,5250,0
|
||||
20250224,133400,6185040,5250,5250,5250,5250,0
|
||||
20250224,133300,6185040,5250,5250,5250,5250,0
|
||||
20250224,133200,6185040,5250,5250,5250,5250,0
|
||||
20250224,133100,6185040,5250,5250,5250,5250,0
|
||||
20250224,133000,6185040,5250,5250,5250,5250,0
|
||||
20250224,132900,6185040,5250,5250,5250,5250,23
|
||||
20250224,132800,6064290,5240,5240,5240,5240,0
|
||||
20250224,132700,6064290,5240,5240,5240,5240,0
|
||||
20250224,132600,6064290,5240,5240,5240,5240,0
|
||||
20250224,132500,6064290,5240,5240,5240,5240,0
|
||||
20250224,132400,6064290,5240,5240,5240,5240,0
|
||||
20250224,132300,6064290,5240,5240,5240,5240,0
|
||||
20250224,132200,6064290,5240,5240,5240,5240,0
|
||||
20250224,132100,6064290,5240,5240,5240,5240,0
|
||||
20250224,132000,6064290,5240,5240,5240,5240,0
|
||||
20250224,131900,6064290,5240,5240,5240,5240,0
|
||||
20250224,131800,6064290,5240,5240,5240,5240,0
|
||||
20250224,131700,6064290,5240,5240,5240,5240,0
|
||||
20250224,131600,6064290,5240,5240,5240,5240,0
|
||||
20250224,131500,6064290,5240,5240,5240,5240,38
|
||||
20250224,131400,5865170,5240,5240,5240,5240,0
|
||||
20250224,131300,5865170,5240,5240,5240,5240,0
|
||||
20250224,131200,5865170,5240,5240,5240,5240,0
|
||||
20250224,131100,5865170,5240,5240,5240,5240,0
|
||||
20250224,131000,5865170,5240,5240,5240,5240,0
|
||||
20250224,130900,5865170,5240,5240,5240,5240,0
|
||||
20250224,130800,5865170,5240,5240,5240,5240,0
|
||||
20250224,130700,5865170,5240,5240,5240,5240,0
|
||||
20250224,130600,5865170,5240,5240,5240,5240,0
|
||||
20250224,130500,5865170,5240,5240,5240,5240,0
|
||||
20250224,130400,5865170,5240,5240,5240,5240,0
|
||||
20250224,130300,5865170,5240,5240,5240,5240,6
|
||||
20250224,130200,5833730,5240,5240,5240,5240,4
|
||||
20250224,130100,5812770,5260,5260,5260,5260,0
|
||||
20250224,130000,5812770,5260,5260,5260,5260,0
|
||||
20250224,125900,5812770,5260,5260,5260,5260,0
|
||||
20250224,125800,5812770,5260,5260,5260,5260,0
|
||||
20250224,125700,5812770,5260,5260,5260,5260,0
|
||||
20250224,125600,5812770,5260,5260,5260,5260,0
|
||||
20250224,125500,5812770,5260,5260,5260,5260,0
|
||||
20250224,125400,5812770,5260,5260,5260,5260,0
|
||||
20250224,125300,5812770,5260,5260,5260,5260,0
|
||||
20250224,125200,5812770,5260,5260,5260,5260,0
|
||||
20250224,125100,5812770,5260,5260,5260,5260,0
|
||||
20250224,125000,5812770,5260,5260,5260,5260,0
|
||||
20250224,124900,5812770,5260,5260,5260,5260,0
|
||||
20250224,124800,5812770,5260,5260,5260,5260,0
|
||||
20250224,124700,5812770,5260,5260,5260,5260,0
|
||||
20250224,124600,5812770,5260,5260,5260,5260,0
|
||||
20250224,124500,5812770,5260,5260,5260,5260,0
|
||||
20250224,124400,5812770,5260,5260,5260,5260,0
|
||||
20250224,124300,5812770,5260,5260,5260,5260,0
|
||||
20250224,124200,5812770,5260,5260,5260,5260,0
|
||||
20250224,124100,5812770,5260,5260,5260,5260,0
|
||||
20250224,124000,5812770,5260,5260,5260,5260,0
|
||||
20250224,123900,5812770,5260,5260,5260,5260,0
|
||||
20250224,123800,5812770,5260,5260,5260,5260,0
|
||||
20250224,123700,5812770,5260,5260,5260,5260,0
|
||||
20250224,123600,5812770,5260,5260,5260,5260,0
|
||||
20250224,123500,5812770,5260,5260,5260,5260,0
|
||||
20250224,123400,5812770,5260,5260,5260,5260,0
|
||||
20250224,123300,5812770,5260,5260,5260,5260,0
|
||||
20250224,123200,5812770,5260,5260,5260,5260,0
|
||||
20250224,123100,5812770,5260,5260,5260,5260,0
|
||||
20250224,123000,5812770,5260,5260,5260,5260,0
|
||||
20250224,122900,5812770,5260,5260,5260,5260,0
|
||||
20250224,122800,5812770,5260,5260,5260,5260,0
|
||||
20250224,122700,5812770,5260,5260,5260,5260,0
|
||||
20250224,122600,5812770,5260,5260,5260,5260,0
|
||||
20250224,122500,5812770,5260,5260,5260,5260,0
|
||||
20250224,122400,5812770,5260,5260,5260,5260,0
|
||||
20250224,122300,5812770,5260,5260,5260,5260,0
|
||||
20250224,122200,5812770,5260,5260,5260,5260,10
|
||||
20250224,122100,5760170,5260,5260,5260,5260,0
|
||||
20250224,122000,5760170,5260,5260,5260,5260,0
|
||||
20250224,121900,5760170,5260,5260,5260,5260,0
|
||||
20250224,121800,5760170,5260,5260,5260,5260,0
|
||||
20250224,121700,5760170,5260,5260,5260,5260,0
|
||||
20250224,121600,5760170,5260,5260,5260,5260,0
|
||||
20250224,121500,5760170,5260,5260,5260,5260,0
|
||||
20250224,121400,5760170,5260,5260,5260,5260,0
|
||||
20250224,121300,5760170,5260,5260,5260,5260,0
|
||||
20250224,121200,5760170,5260,5260,5260,5260,0
|
||||
20250224,121100,5760170,5260,5260,5260,5260,0
|
||||
20250224,121000,5760170,5260,5260,5260,5260,0
|
||||
20250224,120900,5760170,5260,5260,5260,5260,0
|
||||
20250224,120800,5760170,5260,5260,5260,5260,0
|
||||
20250224,120700,5760170,5260,5260,5260,5260,0
|
||||
20250224,120600,5760170,5260,5260,5260,5260,0
|
||||
20250224,120500,5760170,5260,5260,5260,5260,0
|
||||
20250224,120400,5760170,5260,5260,5260,5260,0
|
||||
20250224,120300,5760170,5260,5260,5260,5260,0
|
||||
20250224,120200,5760170,5260,5260,5260,5260,0
|
||||
20250224,120100,5760170,5260,5260,5260,5260,0
|
||||
20250224,120000,5760170,5260,5260,5260,5260,0
|
||||
20250224,115900,5760170,5260,5260,5260,5260,0
|
||||
20250224,115800,5760170,5260,5260,5260,5260,0
|
||||
20250224,115700,5760170,5260,5260,5260,5260,1
|
||||
20250224,115600,5754910,5240,5240,5240,5240,0
|
||||
20250224,115500,5754910,5240,5240,5240,5240,0
|
||||
20250224,115400,5754910,5240,5240,5240,5240,0
|
||||
20250224,115300,5754910,5240,5240,5240,5240,0
|
||||
20250224,115200,5754910,5240,5240,5240,5240,0
|
||||
20250224,115100,5754910,5240,5240,5240,5240,0
|
||||
20250224,115000,5754910,5240,5240,5240,5240,1
|
||||
20250224,114900,5749670,5260,5260,5260,5260,0
|
||||
20250224,114800,5749670,5260,5260,5260,5260,0
|
||||
20250224,114700,5749670,5260,5260,5260,5260,0
|
||||
20250224,114600,5749670,5260,5260,5260,5260,0
|
||||
20250224,114500,5749670,5260,5260,5260,5260,0
|
||||
20250224,114400,5749670,5260,5260,5260,5260,0
|
||||
20250224,114300,5749670,5260,5260,5260,5260,0
|
||||
20250224,114200,5749670,5260,5260,5260,5260,0
|
||||
20250224,114100,5749670,5260,5260,5260,5260,0
|
||||
20250224,114000,5749670,5260,5260,5260,5260,2
|
||||
20250224,113900,5739150,5240,5240,5240,5240,0
|
||||
20250224,113800,5739150,5240,5240,5240,5240,0
|
||||
20250224,113700,5739150,5240,5240,5240,5240,0
|
||||
20250224,113600,5739150,5240,5240,5240,5240,0
|
||||
20250224,113500,5739150,5240,5240,5240,5240,0
|
||||
20250224,113400,5739150,5240,5240,5240,5240,0
|
||||
20250224,113300,5739150,5240,5240,5240,5240,0
|
||||
20250224,113200,5739150,5240,5240,5240,5240,0
|
||||
20250224,113100,5739150,5240,5240,5240,5240,0
|
||||
20250224,113000,5739150,5240,5240,5240,5240,0
|
||||
20250224,112900,5739150,5240,5240,5240,5240,0
|
||||
20250224,112800,5739150,5240,5240,5240,5240,0
|
||||
20250224,112700,5739150,5240,5240,5240,5240,0
|
||||
20250224,112600,5739150,5240,5240,5240,5240,0
|
||||
20250224,112500,5739150,5240,5240,5240,5240,0
|
||||
20250224,112400,5739150,5240,5240,5240,5240,0
|
||||
20250224,112300,5739150,5240,5240,5240,5240,0
|
||||
20250224,112200,5739150,5240,5240,5240,5240,0
|
||||
20250224,112100,5739150,5240,5240,5240,5240,0
|
||||
20250224,112000,5739150,5240,5240,5240,5240,0
|
||||
20250224,111900,5739150,5240,5240,5240,5240,0
|
||||
20250224,111800,5739150,5240,5240,5240,5240,0
|
||||
20250224,111700,5739150,5240,5240,5240,5240,0
|
||||
20250224,111600,5739150,5240,5240,5240,5240,0
|
||||
20250224,111500,5739150,5240,5240,5240,5240,0
|
||||
20250224,111400,5739150,5240,5240,5240,5240,0
|
||||
20250224,111300,5739150,5240,5240,5240,5240,0
|
||||
20250224,111200,5739150,5240,5240,5240,5240,0
|
||||
20250224,111100,5739150,5240,5240,5240,5240,0
|
||||
20250224,111000,5739150,5240,5240,5240,5240,0
|
||||
20250224,110900,5739150,5240,5240,5240,5240,0
|
||||
20250224,110800,5739150,5240,5240,5240,5240,0
|
||||
20250224,110700,5739150,5240,5240,5240,5240,0
|
||||
20250224,110600,5739150,5240,5240,5240,5240,0
|
||||
20250224,110500,5739150,5240,5240,5240,5240,0
|
||||
20250224,110400,5739150,5240,5240,5240,5240,0
|
||||
20250224,110300,5739150,5240,5240,5240,5240,0
|
||||
20250224,110200,5739150,5240,5240,5240,5240,0
|
||||
20250224,110100,5739150,5240,5240,5240,5240,0
|
||||
20250224,110000,5739150,5240,5240,5240,5240,0
|
||||
20250224,105900,5739150,5240,5240,5240,5240,0
|
||||
20250224,105800,5739150,5240,5240,5240,5240,1
|
||||
20250224,105700,5733910,5240,5240,5240,5240,0
|
||||
20250224,105600,5733910,5240,5240,5240,5240,0
|
||||
20250224,105500,5733910,5240,5240,5240,5240,1
|
||||
20250224,105400,5728670,5260,5260,5260,5260,0
|
||||
20250224,105300,5728670,5260,5260,5260,5260,0
|
||||
20250224,105200,5728670,5260,5260,5260,5260,0
|
||||
20250224,105100,5728670,5260,5260,5260,5260,0
|
||||
20250224,105000,5728670,5260,5260,5260,5260,0
|
||||
20250224,104900,5728670,5260,5260,5260,5260,0
|
||||
20250224,104800,5728670,5260,5260,5260,5260,0
|
||||
20250224,104700,5728670,5260,5260,5260,5260,0
|
||||
20250224,104600,5728670,5260,5260,5260,5260,0
|
||||
20250224,104500,5728670,5260,5260,5260,5260,0
|
||||
20250224,104400,5728670,5260,5260,5260,5260,0
|
||||
20250224,104300,5728670,5260,5260,5260,5260,0
|
||||
20250224,104200,5728670,5260,5260,5260,5260,0
|
||||
20250224,104100,5728670,5260,5260,5260,5260,4
|
||||
20250224,104000,5707630,5260,5260,5260,5260,1
|
||||
20250224,103900,5702370,5250,5250,5250,5250,12
|
||||
20250224,103800,5639370,5250,5250,5250,5250,0
|
||||
20250224,103700,5639370,5250,5250,5250,5250,0
|
||||
20250224,103600,5639370,5250,5250,5250,5250,0
|
||||
20250224,103500,5639370,5250,5250,5250,5250,0
|
||||
20250224,103400,5639370,5250,5250,5250,5250,0
|
||||
20250224,103300,5639370,5250,5250,5250,5250,0
|
||||
20250224,103200,5639370,5250,5250,5250,5250,0
|
||||
20250224,103100,5639370,5250,5250,5250,5250,0
|
||||
20250224,103000,5639370,5250,5250,5250,5250,0
|
||||
20250224,102900,5639370,5250,5250,5250,5250,0
|
||||
20250224,102800,5639370,5250,5250,5250,5250,0
|
||||
20250224,102700,5639370,5250,5250,5250,5250,0
|
||||
20250224,102600,5639370,5250,5250,5250,5250,0
|
||||
20250224,102500,5639370,5250,5250,5250,5250,1
|
||||
20250224,102400,5634120,5240,5240,5240,5240,0
|
||||
20250224,102300,5634120,5240,5240,5240,5240,0
|
||||
20250224,102200,5634120,5240,5240,5240,5240,0
|
||||
20250224,102100,5634120,5240,5240,5240,5240,0
|
||||
20250224,102000,5634120,5240,5240,5240,5240,0
|
||||
20250224,101900,5634120,5240,5240,5240,5240,0
|
||||
20250224,101800,5634120,5240,5240,5240,5240,0
|
||||
20250224,101700,5634120,5240,5240,5240,5240,0
|
||||
20250224,101600,5634120,5240,5240,5240,5240,0
|
||||
20250224,101500,5634120,5240,5240,5240,5240,0
|
||||
20250224,101400,5634120,5240,5240,5240,5240,0
|
||||
20250224,101300,5634120,5240,5240,5240,5240,0
|
||||
20250224,101200,5634120,5240,5240,5240,5240,0
|
||||
20250224,101100,5634120,5240,5240,5240,5240,0
|
||||
20250224,101000,5634120,5240,5240,5240,5240,0
|
||||
20250224,100900,5634120,5240,5240,5240,5240,0
|
||||
20250224,100800,5634120,5240,5240,5240,5240,0
|
||||
20250224,100700,5634120,5240,5240,5240,5240,0
|
||||
20250224,100600,5634120,5240,5240,5240,5240,0
|
||||
20250224,100500,5634120,5240,5240,5240,5240,63
|
||||
20250224,100400,5304000,5240,5240,5240,5240,0
|
||||
20250224,100300,5304000,5240,5240,5240,5240,8
|
||||
20250224,100200,5262080,5240,5240,5240,5240,0
|
||||
20250224,100100,5262080,5240,5240,5240,5240,27
|
||||
20250224,100000,5120600,5250,5250,5250,5250,173
|
||||
20250224,095900,4212350,5250,5250,5250,5250,0
|
||||
20250224,095800,4212350,5250,5250,5250,5250,0
|
||||
20250224,095700,4212350,5250,5250,5250,5250,0
|
||||
20250224,095600,4212350,5250,5250,5250,5250,1
|
||||
20250224,095500,4207100,5260,5260,5260,5260,0
|
||||
20250224,095400,4207100,5260,5260,5260,5260,0
|
||||
20250224,095300,4207100,5260,5260,5260,5260,0
|
||||
20250224,095200,4207100,5260,5260,5260,5260,0
|
||||
20250224,095100,4207100,5260,5260,5260,5260,2
|
||||
20250224,095000,4196580,5260,5260,5260,5260,0
|
||||
20250224,094900,4196580,5260,5260,5260,5260,0
|
||||
20250224,094800,4196580,5260,5260,5260,5260,1
|
||||
20250224,094700,4191320,5260,5260,5260,5260,2
|
||||
20250224,094600,4180800,5260,5260,5260,5260,174
|
||||
20250224,094500,3265560,5270,5270,5270,5270,1
|
||||
20250224,094400,3260290,5260,5260,5260,5260,15
|
||||
20250224,094300,3181390,5270,5270,5270,5270,0
|
||||
20250224,094200,3181390,5270,5270,5270,5270,0
|
||||
20250224,094100,3181390,5270,5270,5270,5270,0
|
||||
20250224,094000,3181390,5270,5270,5270,5270,0
|
||||
20250224,093900,3181390,5270,5270,5270,5270,0
|
||||
20250224,093800,3181390,5270,5270,5270,5270,100
|
||||
20250224,093700,2654390,5270,5270,5270,5270,0
|
||||
20250224,093600,2654390,5270,5270,5270,5270,0
|
||||
20250224,093500,2654390,5270,5260,5270,5260,111
|
||||
20250224,093400,2069530,5270,5270,5270,5270,0
|
||||
20250224,093300,2069530,5270,5270,5270,5270,0
|
||||
20250224,093200,2069530,5270,5270,5270,5270,0
|
||||
20250224,093100,2069530,5270,5270,5270,5270,0
|
||||
20250224,093000,2069530,5270,5270,5270,5270,0
|
||||
20250224,092900,2069530,5270,5260,5270,5260,57
|
||||
20250224,092800,1769300,5250,5250,5250,5250,0
|
||||
20250224,092700,1769300,5250,5250,5250,5250,0
|
||||
20250224,092600,1769300,5250,5250,5250,5250,0
|
||||
20250224,092500,1769300,5250,5250,5250,5250,0
|
||||
20250224,092400,1769300,5250,5250,5250,5250,0
|
||||
20250224,092300,1769300,5250,5250,5250,5250,0
|
||||
20250224,092200,1769300,5250,5250,5250,5250,0
|
||||
20250224,092100,1769300,5250,5250,5250,5250,0
|
||||
20250224,092000,1769300,5250,5250,5250,5250,0
|
||||
20250224,091900,1769300,5250,5250,5250,5250,0
|
||||
20250224,091800,1769300,5250,5250,5250,5250,0
|
||||
20250224,091700,1769300,5250,5250,5250,5250,129
|
||||
20250224,091600,1092050,5220,5220,5220,5220,0
|
||||
20250224,091500,1092050,5220,5220,5220,5220,0
|
||||
20250224,091400,1092050,5220,5220,5220,5220,0
|
||||
20250224,091300,1092050,5220,5220,5220,5220,0
|
||||
20250224,091200,1092050,5220,5220,5220,5220,0
|
||||
20250224,091100,1092050,5220,5220,5220,5220,0
|
||||
20250224,091000,1092050,5220,5220,5220,5220,104
|
||||
20250224,090900,549170,5230,5230,5230,5230,0
|
||||
20250224,090800,549170,5230,5230,5230,5230,0
|
||||
20250224,090700,549170,5230,5230,5230,5230,69
|
||||
20250224,090600,188300,5230,5230,5230,5230,0
|
||||
20250224,090500,188300,5230,5230,5230,5230,30
|
||||
20250224,090400,31400,5230,5230,5230,5230,5
|
||||
20250224,090300,5250,5250,5250,5250,5250,0
|
||||
20250224,090200,5250,5250,5250,5250,5250,0
|
||||
20250224,090100,5250,5250,5250,5250,5250,0
|
||||
20250224,090000,5250,5250,5250,5250,5250,1
|
||||
|
Reference in New Issue
Block a user