Update 2025-02-24 2828 candle_min
This commit is contained in:
659
079170/min/candle-20250224.csv
Normal file
659
079170/min/candle-20250224.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195700,28143650,6860,6860,6860,6860,120
|
||||
20250224,195600,28143650,6860,6860,6860,6860,0
|
||||
20250224,195500,28143650,6860,6860,6860,6860,0
|
||||
20250224,195400,28143650,6860,6860,6860,6860,0
|
||||
20250224,195300,28143650,6860,6860,6860,6860,0
|
||||
20250224,195200,28143650,6860,6860,6860,6860,0
|
||||
20250224,195100,28143650,6860,6860,6860,6860,0
|
||||
20250224,195000,28143650,6860,6860,6860,6860,0
|
||||
20250224,194900,28143650,6860,6860,6860,6860,0
|
||||
20250224,194800,28143650,6860,6860,6860,6860,0
|
||||
20250224,194700,28143650,6860,6860,6860,6860,0
|
||||
20250224,194600,28143650,6860,6860,6860,6860,0
|
||||
20250224,194500,28143650,6860,6860,6860,6860,0
|
||||
20250224,194400,28143650,6860,6860,6860,6860,0
|
||||
20250224,194300,28143650,6860,6860,6860,6860,0
|
||||
20250224,194200,28143650,6860,6860,6860,6860,0
|
||||
20250224,194100,28143650,6860,6860,6860,6860,0
|
||||
20250224,194000,28143650,6860,6860,6860,6860,0
|
||||
20250224,193900,28143650,6860,6860,6860,6860,0
|
||||
20250224,193800,28143650,6860,6860,6860,6860,0
|
||||
20250224,193700,28143650,6860,6860,6860,6860,0
|
||||
20250224,193600,28143650,6860,6860,6860,6860,0
|
||||
20250224,193500,28143650,6860,6860,6860,6860,0
|
||||
20250224,193400,28143650,6860,6860,6860,6860,0
|
||||
20250224,193300,28143650,6860,6860,6860,6860,0
|
||||
20250224,193200,28143650,6860,6860,6860,6860,0
|
||||
20250224,193100,28143650,6860,6860,6860,6860,0
|
||||
20250224,193000,28143650,6860,6860,6860,6860,0
|
||||
20250224,192900,28143650,6860,6860,6860,6860,0
|
||||
20250224,192800,28143650,6860,6860,6860,6860,0
|
||||
20250224,192700,28143650,6860,6860,6860,6860,120
|
||||
20250224,192600,28143650,6860,6860,6860,6860,0
|
||||
20250224,192500,28143650,6860,6860,6860,6860,0
|
||||
20250224,192400,28143650,6860,6860,6860,6860,0
|
||||
20250224,192300,28143650,6860,6860,6860,6860,0
|
||||
20250224,192200,28143650,6860,6860,6860,6860,0
|
||||
20250224,192100,28143650,6860,6860,6860,6860,0
|
||||
20250224,192000,28143650,6860,6860,6860,6860,0
|
||||
20250224,191900,28143650,6860,6860,6860,6860,0
|
||||
20250224,191800,28143650,6860,6860,6860,6860,0
|
||||
20250224,191700,28143650,6860,6860,6860,6860,0
|
||||
20250224,191600,28143650,6860,6860,6860,6860,0
|
||||
20250224,191500,28143650,6860,6860,6860,6860,0
|
||||
20250224,191400,28143650,6860,6860,6860,6860,0
|
||||
20250224,191300,28143650,6860,6860,6860,6860,0
|
||||
20250224,191200,28143650,6860,6860,6860,6860,0
|
||||
20250224,191100,28143650,6860,6860,6860,6860,0
|
||||
20250224,191000,28143650,6860,6860,6860,6860,0
|
||||
20250224,190900,28143650,6860,6860,6860,6860,0
|
||||
20250224,190800,28143650,6860,6860,6860,6860,0
|
||||
20250224,190700,28143650,6860,6860,6860,6860,0
|
||||
20250224,190600,28143650,6860,6860,6860,6860,0
|
||||
20250224,190500,28143650,6860,6860,6860,6860,0
|
||||
20250224,190400,28143650,6860,6860,6860,6860,0
|
||||
20250224,190300,28143650,6860,6860,6860,6860,0
|
||||
20250224,190200,28143650,6860,6860,6860,6860,0
|
||||
20250224,190100,28143650,6860,6860,6860,6860,0
|
||||
20250224,190000,28143650,6860,6860,6860,6860,0
|
||||
20250224,185900,28143650,6860,6860,6860,6860,0
|
||||
20250224,185800,28143650,6860,6860,6860,6860,0
|
||||
20250224,185700,28143650,6860,6860,6860,6860,120
|
||||
20250224,185600,28143650,6860,6860,6860,6860,0
|
||||
20250224,185500,28143650,6860,6860,6860,6860,0
|
||||
20250224,185400,28143650,6860,6860,6860,6860,0
|
||||
20250224,185300,28143650,6860,6860,6860,6860,0
|
||||
20250224,185200,28143650,6860,6860,6860,6860,0
|
||||
20250224,185100,28143650,6860,6860,6860,6860,0
|
||||
20250224,185000,28143650,6860,6860,6860,6860,0
|
||||
20250224,184900,28143650,6860,6860,6860,6860,0
|
||||
20250224,184800,28143650,6860,6860,6860,6860,0
|
||||
20250224,184700,28143650,6860,6860,6860,6860,0
|
||||
20250224,184600,28143650,6860,6860,6860,6860,0
|
||||
20250224,184500,28143650,6860,6860,6860,6860,0
|
||||
20250224,184400,28143650,6860,6860,6860,6860,0
|
||||
20250224,184300,28143650,6860,6860,6860,6860,0
|
||||
20250224,184200,28143650,6860,6860,6860,6860,0
|
||||
20250224,184100,28143650,6860,6860,6860,6860,0
|
||||
20250224,184000,28143650,6860,6860,6860,6860,0
|
||||
20250224,183900,28143650,6860,6860,6860,6860,0
|
||||
20250224,183800,28143650,6860,6860,6860,6860,0
|
||||
20250224,183700,28143650,6860,6860,6860,6860,0
|
||||
20250224,183600,28143650,6860,6860,6860,6860,0
|
||||
20250224,183500,28143650,6860,6860,6860,6860,0
|
||||
20250224,183400,28143650,6860,6860,6860,6860,0
|
||||
20250224,183300,28143650,6860,6860,6860,6860,0
|
||||
20250224,183200,28143650,6860,6860,6860,6860,0
|
||||
20250224,183100,28143650,6860,6860,6860,6860,0
|
||||
20250224,183000,28143650,6860,6860,6860,6860,0
|
||||
20250224,182900,28143650,6860,6860,6860,6860,0
|
||||
20250224,182800,28143650,6860,6860,6860,6860,0
|
||||
20250224,182700,28143650,6860,6860,6860,6860,120
|
||||
20250224,182600,28143650,6860,6860,6860,6860,0
|
||||
20250224,182500,28143650,6860,6860,6860,6860,0
|
||||
20250224,182400,28143650,6860,6860,6860,6860,0
|
||||
20250224,182300,28143650,6860,6860,6860,6860,0
|
||||
20250224,182200,28143650,6860,6860,6860,6860,0
|
||||
20250224,182100,28143650,6860,6860,6860,6860,0
|
||||
20250224,182000,28143650,6860,6860,6860,6860,0
|
||||
20250224,181900,28143650,6860,6860,6860,6860,0
|
||||
20250224,181800,28143650,6860,6860,6860,6860,0
|
||||
20250224,181700,28143650,6860,6860,6860,6860,0
|
||||
20250224,181600,28143650,6860,6860,6860,6860,0
|
||||
20250224,181500,28143650,6860,6860,6860,6860,0
|
||||
20250224,181400,28143650,6860,6860,6860,6860,0
|
||||
20250224,181300,28143650,6860,6860,6860,6860,0
|
||||
20250224,181200,28143650,6860,6860,6860,6860,0
|
||||
20250224,181100,28143650,6860,6860,6860,6860,0
|
||||
20250224,181000,28143650,6860,6860,6860,6860,0
|
||||
20250224,180900,28143650,6860,6860,6860,6860,0
|
||||
20250224,180800,28143650,6860,6860,6860,6860,0
|
||||
20250224,180700,28143650,6860,6860,6860,6860,0
|
||||
20250224,180600,28143650,6860,6860,6860,6860,0
|
||||
20250224,180500,28143650,6860,6860,6860,6860,0
|
||||
20250224,180400,28143650,6860,6860,6860,6860,0
|
||||
20250224,180300,28143650,6860,6860,6860,6860,0
|
||||
20250224,180200,28143650,6860,6860,6860,6860,0
|
||||
20250224,180100,28143650,6860,6860,6860,6860,0
|
||||
20250224,180000,28143650,6860,6860,6860,6860,0
|
||||
20250224,175900,28143650,6860,6860,6860,6860,0
|
||||
20250224,175800,28143650,6860,6860,6860,6860,0
|
||||
20250224,175700,28143650,6860,6860,6860,6860,120
|
||||
20250224,175600,28143650,6860,6860,6860,6860,0
|
||||
20250224,175500,28143650,6860,6860,6860,6860,0
|
||||
20250224,175400,28143650,6860,6860,6860,6860,0
|
||||
20250224,175300,28143650,6860,6860,6860,6860,0
|
||||
20250224,175200,28143650,6860,6860,6860,6860,0
|
||||
20250224,175100,28143650,6860,6860,6860,6860,0
|
||||
20250224,175000,28143650,6860,6860,6860,6860,0
|
||||
20250224,174900,28143650,6860,6860,6860,6860,0
|
||||
20250224,174800,28143650,6860,6860,6860,6860,0
|
||||
20250224,174700,28143650,6860,6860,6860,6860,0
|
||||
20250224,174600,28143650,6860,6860,6860,6860,0
|
||||
20250224,174500,28143650,6860,6860,6860,6860,0
|
||||
20250224,174400,28143650,6860,6860,6860,6860,0
|
||||
20250224,174300,28143650,6860,6860,6860,6860,0
|
||||
20250224,174200,28143650,6860,6860,6860,6860,0
|
||||
20250224,174100,28143650,6860,6860,6860,6860,0
|
||||
20250224,174000,28143650,6860,6860,6860,6860,0
|
||||
20250224,173900,28143650,6860,6860,6860,6860,0
|
||||
20250224,173800,28143650,6860,6860,6860,6860,0
|
||||
20250224,173700,28143650,6860,6860,6860,6860,0
|
||||
20250224,173600,28143650,6860,6860,6860,6860,0
|
||||
20250224,173500,28143650,6860,6860,6860,6860,0
|
||||
20250224,173400,28143650,6860,6860,6860,6860,0
|
||||
20250224,173300,28143650,6860,6860,6860,6860,0
|
||||
20250224,173200,28143650,6860,6860,6860,6860,0
|
||||
20250224,173100,28143650,6860,6860,6860,6860,0
|
||||
20250224,173000,28143650,6860,6860,6860,6860,0
|
||||
20250224,172900,28143650,6860,6860,6860,6860,0
|
||||
20250224,172800,28143650,6860,6860,6860,6860,0
|
||||
20250224,172700,28143650,6860,6860,6860,6860,120
|
||||
20250224,172600,28143650,6860,6860,6860,6860,0
|
||||
20250224,172500,28143650,6860,6860,6860,6860,0
|
||||
20250224,172400,28143650,6860,6860,6860,6860,0
|
||||
20250224,172300,28143650,6860,6860,6860,6860,0
|
||||
20250224,172200,28143650,6860,6860,6860,6860,0
|
||||
20250224,172100,28143650,6860,6860,6860,6860,0
|
||||
20250224,172000,28143650,6860,6860,6860,6860,0
|
||||
20250224,171900,28143650,6860,6860,6860,6860,0
|
||||
20250224,171800,28143650,6860,6860,6860,6860,0
|
||||
20250224,171700,28143650,6860,6860,6860,6860,0
|
||||
20250224,171600,28143650,6860,6860,6860,6860,0
|
||||
20250224,171500,28143650,6860,6860,6860,6860,0
|
||||
20250224,171400,28143650,6860,6860,6860,6860,0
|
||||
20250224,171300,28143650,6860,6860,6860,6860,0
|
||||
20250224,171200,28143650,6860,6860,6860,6860,0
|
||||
20250224,171100,28143650,6860,6860,6860,6860,0
|
||||
20250224,171000,28143650,6860,6860,6860,6860,0
|
||||
20250224,170900,28143650,6860,6860,6860,6860,0
|
||||
20250224,170800,28143650,6860,6860,6860,6860,0
|
||||
20250224,170700,28143650,6860,6860,6860,6860,0
|
||||
20250224,170600,28143650,6860,6860,6860,6860,0
|
||||
20250224,170500,28143650,6860,6860,6860,6860,0
|
||||
20250224,170400,28143650,6860,6860,6860,6860,0
|
||||
20250224,170300,28143650,6860,6860,6860,6860,0
|
||||
20250224,170200,28143650,6860,6860,6860,6860,0
|
||||
20250224,170100,28143650,6860,6860,6860,6860,0
|
||||
20250224,170000,28143650,6860,6860,6860,6860,0
|
||||
20250224,165900,28143650,6860,6860,6860,6860,0
|
||||
20250224,165800,28143650,6860,6860,6860,6860,0
|
||||
20250224,165700,28143650,6860,6860,6860,6860,120
|
||||
20250224,165600,28143650,6860,6860,6860,6860,0
|
||||
20250224,165500,28143650,6860,6860,6860,6860,0
|
||||
20250224,165400,28143650,6860,6860,6860,6860,0
|
||||
20250224,165300,28143650,6860,6860,6860,6860,0
|
||||
20250224,165200,28143650,6860,6860,6860,6860,0
|
||||
20250224,165100,28143650,6860,6860,6860,6860,0
|
||||
20250224,165000,28143650,6860,6860,6860,6860,0
|
||||
20250224,164900,28143650,6860,6860,6860,6860,0
|
||||
20250224,164800,28143650,6860,6860,6860,6860,0
|
||||
20250224,164700,28143650,6860,6860,6860,6860,0
|
||||
20250224,164600,28143650,6860,6860,6860,6860,0
|
||||
20250224,164500,28143650,6860,6860,6860,6860,0
|
||||
20250224,164400,28143650,6860,6860,6860,6860,0
|
||||
20250224,164300,28143650,6860,6860,6860,6860,0
|
||||
20250224,164200,28143650,6860,6860,6860,6860,0
|
||||
20250224,164100,28143650,6860,6860,6860,6860,0
|
||||
20250224,164000,28143650,6860,6860,6860,6860,0
|
||||
20250224,163900,28143650,6860,6860,6860,6860,0
|
||||
20250224,163800,28143650,6860,6860,6860,6860,0
|
||||
20250224,163700,28143650,6860,6860,6860,6860,0
|
||||
20250224,163600,28143650,6860,6860,6860,6860,0
|
||||
20250224,163500,28143650,6860,6860,6860,6860,0
|
||||
20250224,163400,28143650,6860,6860,6860,6860,0
|
||||
20250224,163300,28143650,6860,6860,6860,6860,0
|
||||
20250224,163200,28143650,6860,6860,6860,6860,0
|
||||
20250224,163100,28143650,6860,6860,6860,6860,0
|
||||
20250224,163000,28143650,6860,6860,6860,6860,0
|
||||
20250224,162900,28143650,6860,6860,6860,6860,0
|
||||
20250224,162800,28143650,6860,6860,6860,6860,0
|
||||
20250224,162700,28143650,6860,6860,6860,6860,120
|
||||
20250224,162600,28143650,6860,6860,6860,6860,0
|
||||
20250224,162500,28143650,6860,6860,6860,6860,0
|
||||
20250224,162400,28143650,6860,6860,6860,6860,0
|
||||
20250224,162300,28143650,6860,6860,6860,6860,0
|
||||
20250224,162200,28143650,6860,6860,6860,6860,0
|
||||
20250224,162100,28143650,6860,6860,6860,6860,0
|
||||
20250224,162000,28143650,6860,6860,6860,6860,0
|
||||
20250224,161900,28143650,6860,6860,6860,6860,0
|
||||
20250224,161800,28143650,6860,6860,6860,6860,0
|
||||
20250224,161700,28143650,6860,6860,6860,6860,0
|
||||
20250224,161600,28143650,6860,6860,6860,6860,0
|
||||
20250224,161500,28143650,6860,6860,6860,6860,0
|
||||
20250224,161400,28143650,6860,6860,6860,6860,0
|
||||
20250224,161300,28143650,6860,6860,6860,6860,0
|
||||
20250224,161200,28143650,6860,6860,6860,6860,0
|
||||
20250224,161100,28143650,6860,6860,6860,6860,0
|
||||
20250224,161000,28143650,6860,6860,6860,6860,0
|
||||
20250224,160900,28143650,6860,6860,6860,6860,0
|
||||
20250224,160800,28143650,6860,6860,6860,6860,0
|
||||
20250224,160700,28143650,6860,6860,6860,6860,0
|
||||
20250224,160600,28143650,6860,6860,6860,6860,0
|
||||
20250224,160500,28143650,6860,6860,6860,6860,0
|
||||
20250224,160400,28143650,6860,6860,6860,6860,0
|
||||
20250224,160300,28143650,6860,6860,6860,6860,0
|
||||
20250224,160200,28143650,6860,6860,6860,6860,0
|
||||
20250224,160100,28143650,6860,6860,6860,6860,0
|
||||
20250224,160000,28143650,6860,6860,6860,6860,0
|
||||
20250224,155900,28143650,6860,6860,6860,6860,0
|
||||
20250224,155800,28143650,6860,6860,6860,6860,0
|
||||
20250224,155700,28143650,6860,6860,6860,6860,120
|
||||
20250224,155600,28143650,6860,6860,6860,6860,0
|
||||
20250224,155500,28143650,6860,6860,6860,6860,0
|
||||
20250224,155400,28143650,6860,6860,6860,6860,0
|
||||
20250224,155300,28143650,6860,6860,6860,6860,0
|
||||
20250224,155200,28143650,6860,6860,6860,6860,0
|
||||
20250224,155100,28143650,6860,6860,6860,6860,0
|
||||
20250224,155000,28143650,6860,6860,6860,6860,0
|
||||
20250224,154900,28143650,6860,6860,6860,6860,0
|
||||
20250224,154800,28143650,6860,6860,6860,6860,0
|
||||
20250224,154700,28143650,6860,6860,6860,6860,0
|
||||
20250224,154600,28143650,6860,6860,6860,6860,0
|
||||
20250224,154500,28143650,6860,6860,6860,6860,0
|
||||
20250224,154400,28143650,6860,6860,6860,6860,0
|
||||
20250224,154300,28143650,6860,6860,6860,6860,0
|
||||
20250224,154200,28143650,6860,6860,6860,6860,0
|
||||
20250224,154100,28143650,6860,6860,6860,6860,0
|
||||
20250224,154000,28143650,6860,6860,6860,6860,0
|
||||
20250224,153900,28143650,6860,6860,6860,6860,0
|
||||
20250224,153800,28143650,6860,6860,6860,6860,0
|
||||
20250224,153700,28143650,6860,6860,6860,6860,0
|
||||
20250224,153600,28143650,6860,6860,6860,6860,0
|
||||
20250224,153500,28143650,6860,6860,6860,6860,0
|
||||
20250224,153400,28143650,6860,6860,6860,6860,0
|
||||
20250224,153300,28143650,6860,6860,6860,6860,0
|
||||
20250224,153200,28143650,6860,6860,6860,6860,0
|
||||
20250224,153100,28143650,6860,6860,6860,6860,0
|
||||
20250224,153000,28143650,6860,6860,6860,6860,120
|
||||
20250224,152900,27320450,6850,6850,6850,6850,0
|
||||
20250224,152800,27320450,6850,6850,6850,6850,0
|
||||
20250224,152700,27320450,6850,6850,6850,6850,0
|
||||
20250224,152600,27320450,6850,6850,6850,6850,0
|
||||
20250224,152500,27320450,6850,6850,6850,6850,0
|
||||
20250224,152400,27320450,6850,6850,6850,6850,0
|
||||
20250224,152300,27320450,6850,6850,6850,6850,0
|
||||
20250224,152200,27320450,6850,6850,6850,6850,0
|
||||
20250224,152100,27320450,6850,6850,6850,6850,0
|
||||
20250224,152000,27320450,6850,6850,6850,6850,0
|
||||
20250224,151900,27320450,6850,6850,6850,6850,0
|
||||
20250224,151800,27320450,6850,6850,6850,6850,0
|
||||
20250224,151700,27320450,6850,6850,6850,6850,0
|
||||
20250224,151600,27320450,6850,6850,6850,6850,0
|
||||
20250224,151500,27320450,6850,6810,6850,6800,403
|
||||
20250224,151400,24569520,6810,6800,6810,6800,1276
|
||||
20250224,151300,15890960,6850,6850,6850,6850,0
|
||||
20250224,151200,15890960,6850,6850,6850,6850,0
|
||||
20250224,151100,15890960,6850,6850,6850,6850,26
|
||||
20250224,151000,15712860,6850,6850,6850,6850,0
|
||||
20250224,150900,15712860,6850,6850,6850,6850,0
|
||||
20250224,150800,15712860,6850,6850,6850,6850,0
|
||||
20250224,150700,15712860,6850,6850,6850,6850,0
|
||||
20250224,150600,15712860,6850,6850,6850,6850,8
|
||||
20250224,150500,15658060,6800,6800,6800,6800,0
|
||||
20250224,150400,15658060,6800,6800,6800,6800,0
|
||||
20250224,150300,15658060,6800,6800,6800,6800,0
|
||||
20250224,150200,15658060,6800,6800,6800,6800,0
|
||||
20250224,150100,15658060,6800,6800,6800,6800,3
|
||||
20250224,150000,15637660,6800,6800,6800,6800,0
|
||||
20250224,145900,15637660,6800,6800,6800,6800,0
|
||||
20250224,145800,15637660,6800,6800,6800,6800,0
|
||||
20250224,145700,15637660,6800,6800,6800,6800,0
|
||||
20250224,145600,15637660,6800,6800,6800,6800,0
|
||||
20250224,145500,15637660,6800,6800,6800,6800,0
|
||||
20250224,145400,15637660,6800,6800,6800,6800,0
|
||||
20250224,145300,15637660,6800,6800,6800,6800,0
|
||||
20250224,145200,15637660,6800,6800,6800,6800,0
|
||||
20250224,145100,15637660,6800,6800,6800,6800,0
|
||||
20250224,145000,15637660,6800,6800,6800,6800,0
|
||||
20250224,144900,15637660,6800,6800,6800,6800,0
|
||||
20250224,144800,15637660,6800,6800,6800,6800,0
|
||||
20250224,144700,15637660,6800,6800,6800,6800,0
|
||||
20250224,144600,15637660,6800,6800,6800,6800,0
|
||||
20250224,144500,15637660,6800,6800,6800,6800,0
|
||||
20250224,144400,15637660,6800,6800,6800,6800,0
|
||||
20250224,144300,15637660,6800,6800,6800,6800,0
|
||||
20250224,144200,15637660,6800,6800,6800,6800,0
|
||||
20250224,144100,15637660,6800,6800,6800,6800,0
|
||||
20250224,144000,15637660,6800,6800,6800,6800,0
|
||||
20250224,143900,15637660,6800,6800,6800,6800,10
|
||||
20250224,143800,15569660,6800,6800,6800,6800,0
|
||||
20250224,143700,15569660,6800,6800,6800,6800,0
|
||||
20250224,143600,15569660,6800,6800,6800,6800,0
|
||||
20250224,143500,15569660,6800,6800,6800,6800,0
|
||||
20250224,143400,15569660,6800,6800,6800,6800,28
|
||||
20250224,143300,15379260,6800,6800,6800,6800,0
|
||||
20250224,143200,15379260,6800,6800,6800,6800,30
|
||||
20250224,143100,15175260,6800,6800,6800,6800,66
|
||||
20250224,143000,14726460,6800,6800,6800,6800,20
|
||||
20250224,142900,14590460,6800,6800,6800,6800,10
|
||||
20250224,142800,14522460,6800,6800,6800,6800,0
|
||||
20250224,142700,14522460,6800,6820,6820,6800,120
|
||||
20250224,142600,13705960,6870,6870,6870,6870,0
|
||||
20250224,142500,13705960,6870,6870,6870,6870,0
|
||||
20250224,142400,13705960,6870,6870,6870,6870,0
|
||||
20250224,142300,13705960,6870,6870,6870,6870,0
|
||||
20250224,142200,13705960,6870,6870,6870,6870,0
|
||||
20250224,142100,13705960,6870,6870,6870,6870,0
|
||||
20250224,142000,13705960,6870,6870,6870,6870,0
|
||||
20250224,141900,13705960,6870,6870,6870,6870,0
|
||||
20250224,141800,13705960,6870,6870,6870,6870,0
|
||||
20250224,141700,13705960,6870,6870,6870,6870,0
|
||||
20250224,141600,13705960,6870,6870,6870,6870,0
|
||||
20250224,141500,13705960,6870,6870,6870,6870,0
|
||||
20250224,141400,13705960,6870,6870,6870,6870,0
|
||||
20250224,141300,13705960,6870,6870,6870,6870,0
|
||||
20250224,141200,13705960,6870,6870,6870,6870,0
|
||||
20250224,141100,13705960,6870,6870,6870,6870,0
|
||||
20250224,141000,13705960,6870,6870,6870,6870,0
|
||||
20250224,140900,13705960,6870,6870,6870,6870,0
|
||||
20250224,140800,13705960,6870,6870,6870,6870,0
|
||||
20250224,140700,13705960,6870,6870,6870,6870,0
|
||||
20250224,140600,13705960,6870,6870,6870,6870,0
|
||||
20250224,140500,13705960,6870,6870,6870,6870,0
|
||||
20250224,140400,13705960,6870,6870,6870,6870,0
|
||||
20250224,140300,13705960,6870,6870,6870,6870,0
|
||||
20250224,140200,13705960,6870,6870,6870,6870,0
|
||||
20250224,140100,13705960,6870,6870,6870,6870,0
|
||||
20250224,140000,13705960,6870,6870,6870,6870,0
|
||||
20250224,135900,13705960,6870,6870,6870,6870,0
|
||||
20250224,135800,13705960,6870,6870,6870,6870,0
|
||||
20250224,135700,13705960,6870,6870,6870,6870,0
|
||||
20250224,135600,13705960,6870,6870,6870,6870,0
|
||||
20250224,135500,13705960,6870,6870,6870,6870,0
|
||||
20250224,135400,13705960,6870,6870,6870,6870,0
|
||||
20250224,135300,13705960,6870,6870,6870,6870,0
|
||||
20250224,135200,13705960,6870,6870,6870,6870,0
|
||||
20250224,135100,13705960,6870,6870,6870,6870,0
|
||||
20250224,135000,13705960,6870,6870,6870,6870,0
|
||||
20250224,134900,13705960,6870,6870,6870,6870,0
|
||||
20250224,134800,13705960,6870,6870,6870,6870,0
|
||||
20250224,134700,13705960,6870,6870,6870,6870,0
|
||||
20250224,134600,13705960,6870,6870,6870,6870,0
|
||||
20250224,134500,13705960,6870,6870,6870,6870,0
|
||||
20250224,134400,13705960,6870,6870,6870,6870,0
|
||||
20250224,134300,13705960,6870,6870,6870,6870,0
|
||||
20250224,134200,13705960,6870,6870,6870,6870,0
|
||||
20250224,134100,13705960,6870,6870,6870,6870,0
|
||||
20250224,134000,13705960,6870,6870,6870,6870,0
|
||||
20250224,133900,13705960,6870,6870,6870,6870,0
|
||||
20250224,133800,13705960,6870,6870,6870,6870,0
|
||||
20250224,133700,13705960,6870,6870,6870,6870,0
|
||||
20250224,133600,13705960,6870,6870,6870,6870,0
|
||||
20250224,133500,13705960,6870,6870,6870,6870,0
|
||||
20250224,133400,13705960,6870,6870,6870,6870,0
|
||||
20250224,133300,13705960,6870,6870,6870,6870,0
|
||||
20250224,133200,13705960,6870,6870,6870,6870,15
|
||||
20250224,133100,13602910,6880,6880,6880,6880,0
|
||||
20250224,133000,13602910,6880,6880,6880,6880,0
|
||||
20250224,132900,13602910,6880,6880,6880,6880,10
|
||||
20250224,132800,13534110,6880,6880,6880,6880,0
|
||||
20250224,132700,13534110,6880,6880,6880,6880,0
|
||||
20250224,132600,13534110,6880,6880,6880,6880,0
|
||||
20250224,132500,13534110,6880,6880,6880,6880,0
|
||||
20250224,132400,13534110,6880,6880,6880,6880,13
|
||||
20250224,132300,13444670,6890,6890,6890,6890,0
|
||||
20250224,132200,13444670,6890,6890,6890,6890,0
|
||||
20250224,132100,13444670,6890,6890,6890,6890,0
|
||||
20250224,132000,13444670,6890,6890,6890,6890,0
|
||||
20250224,131900,13444670,6890,6890,6890,6890,0
|
||||
20250224,131800,13444670,6890,6890,6890,6890,0
|
||||
20250224,131700,13444670,6890,6890,6890,6890,0
|
||||
20250224,131600,13444670,6890,6890,6890,6890,0
|
||||
20250224,131500,13444670,6890,6890,6890,6890,0
|
||||
20250224,131400,13444670,6890,6890,6890,6890,0
|
||||
20250224,131300,13444670,6890,6890,6890,6890,0
|
||||
20250224,131200,13444670,6890,6850,6890,6850,5
|
||||
20250224,131100,13410290,6820,6820,6820,6820,0
|
||||
20250224,131000,13410290,6820,6810,6820,6810,149
|
||||
20250224,130900,12394200,6800,6800,6800,6800,0
|
||||
20250224,130800,12394200,6800,6800,6800,6800,0
|
||||
20250224,130700,12394200,6800,6800,6800,6800,0
|
||||
20250224,130600,12394200,6800,6800,6800,6800,0
|
||||
20250224,130500,12394200,6800,6800,6800,6800,0
|
||||
20250224,130400,12394200,6800,6800,6800,6800,0
|
||||
20250224,130300,12394200,6800,6800,6800,6800,0
|
||||
20250224,130200,12394200,6800,6800,6800,6800,0
|
||||
20250224,130100,12394200,6800,6800,6800,6800,0
|
||||
20250224,130000,12394200,6800,6800,6800,6800,0
|
||||
20250224,125900,12394200,6800,6800,6800,6800,0
|
||||
20250224,125800,12394200,6800,6800,6800,6800,0
|
||||
20250224,125700,12394200,6800,6800,6800,6800,0
|
||||
20250224,125600,12394200,6800,6800,6800,6800,0
|
||||
20250224,125500,12394200,6800,6800,6800,6800,0
|
||||
20250224,125400,12394200,6800,6800,6800,6800,119
|
||||
20250224,125300,11585000,6790,6790,6790,6790,0
|
||||
20250224,125200,11585000,6790,6790,6790,6790,0
|
||||
20250224,125100,11585000,6790,6790,6790,6790,10
|
||||
20250224,125000,11517100,6790,6790,6790,6790,0
|
||||
20250224,124900,11517100,6790,6790,6790,6790,0
|
||||
20250224,124800,11517100,6790,6790,6790,6790,0
|
||||
20250224,124700,11517100,6790,6790,6790,6790,0
|
||||
20250224,124600,11517100,6790,6790,6790,6790,1
|
||||
20250224,124500,11510310,6790,6790,6790,6790,0
|
||||
20250224,124400,11510310,6790,6790,6790,6790,0
|
||||
20250224,124300,11510310,6790,6790,6790,6790,0
|
||||
20250224,124200,11510310,6790,6790,6790,6790,20
|
||||
20250224,124100,11374510,6790,6790,6790,6790,0
|
||||
20250224,124000,11374510,6790,6790,6790,6790,0
|
||||
20250224,123900,11374510,6790,6790,6790,6790,0
|
||||
20250224,123800,11374510,6790,6790,6790,6790,0
|
||||
20250224,123700,11374510,6790,6790,6790,6790,0
|
||||
20250224,123600,11374510,6790,6790,6790,6790,0
|
||||
20250224,123500,11374510,6790,6790,6790,6790,0
|
||||
20250224,123400,11374510,6790,6790,6790,6790,0
|
||||
20250224,123300,11374510,6790,6790,6790,6790,0
|
||||
20250224,123200,11374510,6790,6790,6790,6790,0
|
||||
20250224,123100,11374510,6790,6790,6790,6790,77
|
||||
20250224,123000,10851680,6800,6800,6800,6800,0
|
||||
20250224,122900,10851680,6800,6800,6800,6800,0
|
||||
20250224,122800,10851680,6800,6800,6800,6800,0
|
||||
20250224,122700,10851680,6800,6800,6800,6800,0
|
||||
20250224,122600,10851680,6800,6800,6800,6800,0
|
||||
20250224,122500,10851680,6800,6800,6800,6800,0
|
||||
20250224,122400,10851680,6800,6800,6800,6800,0
|
||||
20250224,122300,10851680,6800,6800,6800,6800,0
|
||||
20250224,122200,10851680,6800,6800,6800,6800,0
|
||||
20250224,122100,10851680,6800,6800,6800,6800,0
|
||||
20250224,122000,10851680,6800,6800,6800,6800,0
|
||||
20250224,121900,10851680,6800,6800,6800,6800,0
|
||||
20250224,121800,10851680,6800,6800,6800,6800,16
|
||||
20250224,121700,10742880,6800,6800,6800,6800,0
|
||||
20250224,121600,10742880,6800,6800,6800,6800,0
|
||||
20250224,121500,10742880,6800,6800,6800,6800,0
|
||||
20250224,121400,10742880,6800,6800,6800,6800,0
|
||||
20250224,121300,10742880,6800,6800,6800,6800,0
|
||||
20250224,121200,10742880,6800,6800,6800,6800,0
|
||||
20250224,121100,10742880,6800,6800,6800,6800,0
|
||||
20250224,121000,10742880,6800,6800,6800,6800,0
|
||||
20250224,120900,10742880,6800,6800,6800,6800,0
|
||||
20250224,120800,10742880,6800,6800,6800,6800,0
|
||||
20250224,120700,10742880,6800,6800,6800,6800,0
|
||||
20250224,120600,10742880,6800,6800,6800,6800,0
|
||||
20250224,120500,10742880,6800,6800,6800,6800,0
|
||||
20250224,120400,10742880,6800,6800,6800,6800,0
|
||||
20250224,120300,10742880,6800,6800,6800,6800,0
|
||||
20250224,120200,10742880,6800,6800,6800,6800,0
|
||||
20250224,120100,10742880,6800,6800,6800,6800,0
|
||||
20250224,120000,10742880,6800,6800,6800,6800,0
|
||||
20250224,115900,10742880,6800,6800,6800,6800,0
|
||||
20250224,115800,10742880,6800,6800,6800,6800,0
|
||||
20250224,115700,10742880,6800,6800,6800,6800,0
|
||||
20250224,115600,10742880,6800,6800,6800,6800,0
|
||||
20250224,115500,10742880,6800,6800,6800,6800,0
|
||||
20250224,115400,10742880,6800,6800,6800,6800,0
|
||||
20250224,115300,10742880,6800,6800,6800,6800,0
|
||||
20250224,115200,10742880,6800,6800,6800,6800,0
|
||||
20250224,115100,10742880,6800,6800,6800,6800,0
|
||||
20250224,115000,10742880,6800,6800,6800,6800,0
|
||||
20250224,114900,10742880,6800,6800,6800,6800,0
|
||||
20250224,114800,10742880,6800,6800,6800,6800,0
|
||||
20250224,114700,10742880,6800,6800,6800,6800,0
|
||||
20250224,114600,10742880,6800,6800,6800,6800,0
|
||||
20250224,114500,10742880,6800,6800,6800,6800,0
|
||||
20250224,114400,10742880,6800,6800,6800,6800,0
|
||||
20250224,114300,10742880,6800,6800,6800,6800,0
|
||||
20250224,114200,10742880,6800,6800,6800,6800,0
|
||||
20250224,114100,10742880,6800,6800,6800,6800,0
|
||||
20250224,114000,10742880,6800,6800,6800,6800,0
|
||||
20250224,113900,10742880,6800,6800,6800,6800,0
|
||||
20250224,113800,10742880,6800,6800,6800,6800,0
|
||||
20250224,113700,10742880,6800,6800,6800,6800,0
|
||||
20250224,113600,10742880,6800,6800,6800,6800,0
|
||||
20250224,113500,10742880,6800,6800,6800,6800,0
|
||||
20250224,113400,10742880,6800,6800,6800,6800,12
|
||||
20250224,113300,10661280,6760,6760,6760,6760,0
|
||||
20250224,113200,10661280,6760,6760,6760,6760,0
|
||||
20250224,113100,10661280,6760,6760,6760,6760,0
|
||||
20250224,113000,10661280,6760,6760,6760,6760,0
|
||||
20250224,112900,10661280,6760,6760,6760,6760,0
|
||||
20250224,112800,10661280,6760,6760,6760,6760,0
|
||||
20250224,112700,10661280,6760,6760,6760,6760,0
|
||||
20250224,112600,10661280,6760,6760,6760,6760,0
|
||||
20250224,112500,10661280,6760,6760,6760,6760,0
|
||||
20250224,112400,10661280,6760,6760,6760,6760,0
|
||||
20250224,112300,10661280,6760,6760,6760,6760,0
|
||||
20250224,112200,10661280,6760,6760,6760,6760,0
|
||||
20250224,112100,10661280,6760,6760,6760,6760,0
|
||||
20250224,112000,10661280,6760,6760,6760,6760,0
|
||||
20250224,111900,10661280,6760,6760,6760,6760,0
|
||||
20250224,111800,10661280,6760,6760,6760,6760,0
|
||||
20250224,111700,10661280,6760,6760,6760,6760,0
|
||||
20250224,111600,10661280,6760,6760,6760,6760,0
|
||||
20250224,111500,10661280,6760,6760,6760,6760,0
|
||||
20250224,111400,10661280,6760,6760,6760,6760,0
|
||||
20250224,111300,10661280,6760,6760,6760,6760,0
|
||||
20250224,111200,10661280,6760,6760,6760,6760,0
|
||||
20250224,111100,10661280,6760,6760,6760,6760,0
|
||||
20250224,111000,10661280,6760,6770,6770,6760,220
|
||||
20250224,110900,9173980,6760,6760,6760,6760,0
|
||||
20250224,110800,9173980,6760,6760,6760,6760,0
|
||||
20250224,110700,9173980,6760,6760,6760,6760,0
|
||||
20250224,110600,9173980,6760,6760,6760,6760,0
|
||||
20250224,110500,9173980,6760,6760,6760,6760,0
|
||||
20250224,110400,9173980,6760,6760,6760,6760,0
|
||||
20250224,110300,9173980,6760,6760,6760,6760,0
|
||||
20250224,110200,9173980,6760,6760,6760,6760,7
|
||||
20250224,110100,9126660,6760,6760,6760,6760,0
|
||||
20250224,110000,9126660,6760,6760,6760,6760,0
|
||||
20250224,105900,9126660,6760,6760,6760,6760,1
|
||||
20250224,105800,9119900,6760,6760,6760,6760,0
|
||||
20250224,105700,9119900,6760,6770,6770,6760,123
|
||||
20250224,105600,8287510,6770,6770,6770,6770,0
|
||||
20250224,105500,8287510,6770,6770,6770,6770,0
|
||||
20250224,105400,8287510,6770,6770,6770,6770,0
|
||||
20250224,105300,8287510,6770,6770,6770,6770,0
|
||||
20250224,105200,8287510,6770,6770,6770,6770,0
|
||||
20250224,105100,8287510,6770,6770,6770,6770,0
|
||||
20250224,105000,8287510,6770,6770,6770,6770,0
|
||||
20250224,104900,8287510,6770,6770,6770,6770,0
|
||||
20250224,104800,8287510,6770,6770,6770,6770,0
|
||||
20250224,104700,8287510,6770,6770,6770,6770,0
|
||||
20250224,104600,8287510,6770,6770,6770,6770,0
|
||||
20250224,104500,8287510,6770,6770,6770,6770,0
|
||||
20250224,104400,8287510,6770,6770,6770,6770,0
|
||||
20250224,104300,8287510,6770,6770,6770,6770,0
|
||||
20250224,104200,8287510,6770,6770,6770,6770,0
|
||||
20250224,104100,8287510,6770,6770,6770,6770,0
|
||||
20250224,104000,8287510,6770,6770,6770,6770,0
|
||||
20250224,103900,8287510,6770,6770,6770,6770,0
|
||||
20250224,103800,8287510,6770,6770,6770,6770,0
|
||||
20250224,103700,8287510,6770,6770,6770,6770,0
|
||||
20250224,103600,8287510,6770,6770,6770,6770,0
|
||||
20250224,103500,8287510,6770,6770,6770,6770,0
|
||||
20250224,103400,8287510,6770,6770,6770,6770,0
|
||||
20250224,103300,8287510,6770,6770,6770,6770,1
|
||||
20250224,103200,8280740,6770,6770,6770,6770,43
|
||||
20250224,103100,7989630,6800,6800,6800,6800,0
|
||||
20250224,103000,7989630,6800,6800,6800,6800,0
|
||||
20250224,102900,7989630,6800,6800,6800,6800,0
|
||||
20250224,102800,7989630,6800,6800,6800,6800,0
|
||||
20250224,102700,7989630,6800,6800,6800,6800,0
|
||||
20250224,102600,7989630,6800,6800,6800,6800,0
|
||||
20250224,102500,7989630,6800,6800,6800,6800,0
|
||||
20250224,102400,7989630,6800,6800,6800,6800,0
|
||||
20250224,102300,7989630,6800,6800,6800,6800,0
|
||||
20250224,102200,7989630,6800,6800,6800,6800,0
|
||||
20250224,102100,7989630,6800,6800,6800,6800,0
|
||||
20250224,102000,7989630,6800,6800,6800,6800,0
|
||||
20250224,101900,7989630,6800,6800,6800,6800,0
|
||||
20250224,101800,7989630,6800,6800,6800,6800,0
|
||||
20250224,101700,7989630,6800,6800,6800,6800,0
|
||||
20250224,101600,7989630,6800,6800,6800,6800,0
|
||||
20250224,101500,7989630,6800,6800,6800,6800,0
|
||||
20250224,101400,7989630,6800,6800,6800,6800,0
|
||||
20250224,101300,7989630,6800,6800,6800,6800,0
|
||||
20250224,101200,7989630,6800,6800,6800,6800,0
|
||||
20250224,101100,7989630,6800,6800,6800,6800,0
|
||||
20250224,101000,7989630,6800,6800,6800,6800,0
|
||||
20250224,100900,7989630,6800,6800,6800,6800,0
|
||||
20250224,100800,7989630,6800,6800,6800,6800,0
|
||||
20250224,100700,7989630,6800,6800,6800,6800,1
|
||||
20250224,100600,7982830,6800,6800,6800,6800,2
|
||||
20250224,100500,7969230,6760,6760,6760,6760,0
|
||||
20250224,100400,7969230,6760,6770,6770,6760,67
|
||||
20250224,100300,7516240,6800,6800,6800,6800,0
|
||||
20250224,100200,7516240,6800,6800,6800,6800,0
|
||||
20250224,100100,7516240,6800,6800,6800,6800,0
|
||||
20250224,100000,7516240,6800,6790,6800,6790,10
|
||||
20250224,095900,7448310,6800,6800,6800,6800,0
|
||||
20250224,095800,7448310,6800,6800,6800,6800,0
|
||||
20250224,095700,7448310,6800,6800,6800,6800,0
|
||||
20250224,095600,7448310,6800,6800,6800,6800,0
|
||||
20250224,095500,7448310,6800,6800,6800,6800,0
|
||||
20250224,095400,7448310,6800,6800,6800,6800,0
|
||||
20250224,095300,7448310,6800,6800,6800,6800,0
|
||||
20250224,095200,7448310,6800,6800,6800,6800,1
|
||||
20250224,095100,7441510,6810,6810,6810,6810,0
|
||||
20250224,095000,7441510,6810,6810,6810,6810,1
|
||||
20250224,094900,7434700,6810,6810,6810,6810,0
|
||||
20250224,094800,7434700,6810,6810,6810,6810,0
|
||||
20250224,094700,7434700,6810,6810,6810,6810,0
|
||||
20250224,094600,7434700,6810,6810,6810,6810,0
|
||||
20250224,094500,7434700,6810,6810,6810,6810,0
|
||||
20250224,094400,7434700,6810,6810,6810,6810,0
|
||||
20250224,094300,7434700,6810,6810,6810,6810,0
|
||||
20250224,094200,7434700,6810,6810,6810,6810,0
|
||||
20250224,094100,7434700,6810,6810,6810,6810,0
|
||||
20250224,094000,7434700,6810,6810,6810,6810,0
|
||||
20250224,093900,7434700,6810,6810,6810,6810,1
|
||||
20250224,093800,7427890,6760,6760,6760,6760,0
|
||||
20250224,093700,7427890,6760,6760,6760,6760,0
|
||||
20250224,093600,7427890,6760,6760,6760,6760,0
|
||||
20250224,093500,7427890,6760,6760,6760,6760,0
|
||||
20250224,093400,7427890,6760,6760,6760,6760,0
|
||||
20250224,093300,7427890,6760,6770,6770,6760,29
|
||||
20250224,093200,7231760,6820,6820,6820,6820,0
|
||||
20250224,093100,7231760,6820,6820,6820,6820,0
|
||||
20250224,093000,7231760,6820,6800,6820,6800,70
|
||||
20250224,092900,6755130,6860,6860,6860,6860,0
|
||||
20250224,092800,6755130,6860,6860,6860,6860,0
|
||||
20250224,092700,6755130,6860,6860,6860,6860,0
|
||||
20250224,092600,6755130,6860,6860,6860,6860,0
|
||||
20250224,092500,6755130,6860,6860,6860,6860,0
|
||||
20250224,092400,6755130,6860,6860,6860,6860,0
|
||||
20250224,092300,6755130,6860,6860,6860,6860,0
|
||||
20250224,092200,6755130,6860,6770,6860,6770,145
|
||||
20250224,092100,5773390,6770,6780,6780,6770,265
|
||||
20250224,092000,3979040,6800,6800,6800,6790,60
|
||||
20250224,091900,3571080,6880,6880,6880,6880,0
|
||||
20250224,091800,3571080,6880,6880,6880,6880,0
|
||||
20250224,091700,3571080,6880,6880,6880,6880,0
|
||||
20250224,091600,3571080,6880,6840,6880,6840,3
|
||||
20250224,091500,3550520,6810,6810,6810,6810,0
|
||||
20250224,091400,3550520,6810,6810,6810,6810,0
|
||||
20250224,091300,3550520,6810,6810,6810,6810,0
|
||||
20250224,091200,3550520,6810,6810,6810,6810,8
|
||||
20250224,091100,3496040,6770,6770,6770,6770,0
|
||||
20250224,091000,3496040,6770,6770,6770,6770,0
|
||||
20250224,090900,3496040,6770,6770,6770,6770,3
|
||||
20250224,090800,3475730,6770,6770,6770,6770,30
|
||||
20250224,090700,3272630,6770,6770,6770,6770,90
|
||||
20250224,090600,2663330,6690,6690,6690,6690,0
|
||||
20250224,090500,2663330,6690,6690,6690,6690,0
|
||||
20250224,090400,2663330,6690,6690,6690,6690,0
|
||||
20250224,090300,2663330,6690,6690,6690,6690,0
|
||||
20250224,090200,2663330,6690,6690,6690,6690,0
|
||||
20250224,090100,2663330,6690,6760,6760,6690,30
|
||||
20250224,090000,2461680,6800,6820,6820,6800,361
|
||||
|
Reference in New Issue
Block a user