Update 2025-02-24 2828 candle_min
This commit is contained in:
659
079190/min/candle-20250224.csv
Normal file
659
079190/min/candle-20250224.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195700,74499967,491,491,491,491,1093
|
||||
20250224,195600,74499967,491,491,491,491,0
|
||||
20250224,195500,74499967,491,491,491,491,0
|
||||
20250224,195400,74499967,491,491,491,491,0
|
||||
20250224,195300,74499967,491,491,491,491,0
|
||||
20250224,195200,74499967,491,491,491,491,0
|
||||
20250224,195100,74499967,491,491,491,491,0
|
||||
20250224,195000,74499967,491,491,491,491,0
|
||||
20250224,194900,74499967,491,491,491,491,0
|
||||
20250224,194800,74499967,491,491,491,491,0
|
||||
20250224,194700,74499967,491,491,491,491,0
|
||||
20250224,194600,74499967,491,491,491,491,0
|
||||
20250224,194500,74499967,491,491,491,491,0
|
||||
20250224,194400,74499967,491,491,491,491,0
|
||||
20250224,194300,74499967,491,491,491,491,0
|
||||
20250224,194200,74499967,491,491,491,491,0
|
||||
20250224,194100,74499967,491,491,491,491,0
|
||||
20250224,194000,74499967,491,491,491,491,0
|
||||
20250224,193900,74499967,491,491,491,491,0
|
||||
20250224,193800,74499967,491,491,491,491,0
|
||||
20250224,193700,74499967,491,491,491,491,0
|
||||
20250224,193600,74499967,491,491,491,491,0
|
||||
20250224,193500,74499967,491,491,491,491,0
|
||||
20250224,193400,74499967,491,491,491,491,0
|
||||
20250224,193300,74499967,491,491,491,491,0
|
||||
20250224,193200,74499967,491,491,491,491,0
|
||||
20250224,193100,74499967,491,491,491,491,0
|
||||
20250224,193000,74499967,491,491,491,491,0
|
||||
20250224,192900,74499967,491,491,491,491,0
|
||||
20250224,192800,74499967,491,491,491,491,0
|
||||
20250224,192700,74499967,491,491,491,491,1093
|
||||
20250224,192600,74499967,491,491,491,491,0
|
||||
20250224,192500,74499967,491,491,491,491,0
|
||||
20250224,192400,74499967,491,491,491,491,0
|
||||
20250224,192300,74499967,491,491,491,491,0
|
||||
20250224,192200,74499967,491,491,491,491,0
|
||||
20250224,192100,74499967,491,491,491,491,0
|
||||
20250224,192000,74499967,491,491,491,491,0
|
||||
20250224,191900,74499967,491,491,491,491,0
|
||||
20250224,191800,74499967,491,491,491,491,0
|
||||
20250224,191700,74499967,491,491,491,491,0
|
||||
20250224,191600,74499967,491,491,491,491,0
|
||||
20250224,191500,74499967,491,491,491,491,0
|
||||
20250224,191400,74499967,491,491,491,491,0
|
||||
20250224,191300,74499967,491,491,491,491,0
|
||||
20250224,191200,74499967,491,491,491,491,0
|
||||
20250224,191100,74499967,491,491,491,491,0
|
||||
20250224,191000,74499967,491,491,491,491,0
|
||||
20250224,190900,74499967,491,491,491,491,0
|
||||
20250224,190800,74499967,491,491,491,491,0
|
||||
20250224,190700,74499967,491,491,491,491,0
|
||||
20250224,190600,74499967,491,491,491,491,0
|
||||
20250224,190500,74499967,491,491,491,491,0
|
||||
20250224,190400,74499967,491,491,491,491,0
|
||||
20250224,190300,74499967,491,491,491,491,0
|
||||
20250224,190200,74499967,491,491,491,491,0
|
||||
20250224,190100,74499967,491,491,491,491,0
|
||||
20250224,190000,74499967,491,491,491,491,0
|
||||
20250224,185900,74499967,491,491,491,491,0
|
||||
20250224,185800,74499967,491,491,491,491,0
|
||||
20250224,185700,74499967,491,491,491,491,1093
|
||||
20250224,185600,74499967,491,491,491,491,0
|
||||
20250224,185500,74499967,491,491,491,491,0
|
||||
20250224,185400,74499967,491,491,491,491,0
|
||||
20250224,185300,74499967,491,491,491,491,0
|
||||
20250224,185200,74499967,491,491,491,491,0
|
||||
20250224,185100,74499967,491,491,491,491,0
|
||||
20250224,185000,74499967,491,491,491,491,0
|
||||
20250224,184900,74499967,491,491,491,491,0
|
||||
20250224,184800,74499967,491,491,491,491,0
|
||||
20250224,184700,74499967,491,491,491,491,0
|
||||
20250224,184600,74499967,491,491,491,491,0
|
||||
20250224,184500,74499967,491,491,491,491,0
|
||||
20250224,184400,74499967,491,491,491,491,0
|
||||
20250224,184300,74499967,491,491,491,491,0
|
||||
20250224,184200,74499967,491,491,491,491,0
|
||||
20250224,184100,74499967,491,491,491,491,0
|
||||
20250224,184000,74499967,491,491,491,491,0
|
||||
20250224,183900,74499967,491,491,491,491,0
|
||||
20250224,183800,74499967,491,491,491,491,0
|
||||
20250224,183700,74499967,491,491,491,491,0
|
||||
20250224,183600,74499967,491,491,491,491,0
|
||||
20250224,183500,74499967,491,491,491,491,0
|
||||
20250224,183400,74499967,491,491,491,491,0
|
||||
20250224,183300,74499967,491,491,491,491,0
|
||||
20250224,183200,74499967,491,491,491,491,0
|
||||
20250224,183100,74499967,491,491,491,491,0
|
||||
20250224,183000,74499967,491,491,491,491,0
|
||||
20250224,182900,74499967,491,491,491,491,0
|
||||
20250224,182800,74499967,491,491,491,491,0
|
||||
20250224,182700,74499967,491,491,491,491,1093
|
||||
20250224,182600,74499967,491,491,491,491,0
|
||||
20250224,182500,74499967,491,491,491,491,0
|
||||
20250224,182400,74499967,491,491,491,491,0
|
||||
20250224,182300,74499967,491,491,491,491,0
|
||||
20250224,182200,74499967,491,491,491,491,0
|
||||
20250224,182100,74499967,491,491,491,491,0
|
||||
20250224,182000,74499967,491,491,491,491,0
|
||||
20250224,181900,74499967,491,491,491,491,0
|
||||
20250224,181800,74499967,491,491,491,491,0
|
||||
20250224,181700,74499967,491,491,491,491,0
|
||||
20250224,181600,74499967,491,491,491,491,0
|
||||
20250224,181500,74499967,491,491,491,491,0
|
||||
20250224,181400,74499967,491,491,491,491,0
|
||||
20250224,181300,74499967,491,491,491,491,0
|
||||
20250224,181200,74499967,491,491,491,491,0
|
||||
20250224,181100,74499967,491,491,491,491,0
|
||||
20250224,181000,74499967,491,491,491,491,0
|
||||
20250224,180900,74499967,491,491,491,491,0
|
||||
20250224,180800,74499967,491,491,491,491,0
|
||||
20250224,180700,74499967,491,491,491,491,0
|
||||
20250224,180600,74499967,491,491,491,491,0
|
||||
20250224,180500,74499967,491,491,491,491,0
|
||||
20250224,180400,74499967,491,491,491,491,0
|
||||
20250224,180300,74499967,491,491,491,491,0
|
||||
20250224,180200,74499967,491,491,491,491,0
|
||||
20250224,180100,74499967,491,491,491,491,0
|
||||
20250224,180000,74499967,491,491,491,491,0
|
||||
20250224,175900,74499967,491,491,491,491,0
|
||||
20250224,175800,74499967,491,491,491,491,0
|
||||
20250224,175700,74499967,491,491,491,491,1093
|
||||
20250224,175600,74499967,491,491,491,491,0
|
||||
20250224,175500,74499967,491,491,491,491,0
|
||||
20250224,175400,74499967,491,491,491,491,0
|
||||
20250224,175300,74499967,491,491,491,491,0
|
||||
20250224,175200,74499967,491,491,491,491,0
|
||||
20250224,175100,74499967,491,491,491,491,0
|
||||
20250224,175000,74499967,491,491,491,491,0
|
||||
20250224,174900,74499967,491,491,491,491,0
|
||||
20250224,174800,74499967,491,491,491,491,0
|
||||
20250224,174700,74499967,491,491,491,491,0
|
||||
20250224,174600,74499967,491,491,491,491,0
|
||||
20250224,174500,74499967,491,491,491,491,0
|
||||
20250224,174400,74499967,491,491,491,491,0
|
||||
20250224,174300,74499967,491,491,491,491,0
|
||||
20250224,174200,74499967,491,491,491,491,0
|
||||
20250224,174100,74499967,491,491,491,491,0
|
||||
20250224,174000,74499967,491,491,491,491,0
|
||||
20250224,173900,74499967,491,491,491,491,0
|
||||
20250224,173800,74499967,491,491,491,491,0
|
||||
20250224,173700,74499967,491,491,491,491,0
|
||||
20250224,173600,74499967,491,491,491,491,0
|
||||
20250224,173500,74499967,491,491,491,491,0
|
||||
20250224,173400,74499967,491,491,491,491,0
|
||||
20250224,173300,74499967,491,491,491,491,0
|
||||
20250224,173200,74499967,491,491,491,491,0
|
||||
20250224,173100,74499967,491,491,491,491,0
|
||||
20250224,173000,74499967,491,491,491,491,0
|
||||
20250224,172900,74499967,491,491,491,491,0
|
||||
20250224,172800,74499967,491,491,491,491,0
|
||||
20250224,172700,74499967,491,491,491,491,1093
|
||||
20250224,172600,74499967,491,491,491,491,0
|
||||
20250224,172500,74499967,491,491,491,491,0
|
||||
20250224,172400,74499967,491,491,491,491,0
|
||||
20250224,172300,74499967,491,491,491,491,0
|
||||
20250224,172200,74499967,491,491,491,491,0
|
||||
20250224,172100,74499967,491,491,491,491,0
|
||||
20250224,172000,74499967,491,491,491,491,0
|
||||
20250224,171900,74499967,491,491,491,491,0
|
||||
20250224,171800,74499967,491,491,491,491,0
|
||||
20250224,171700,74499967,491,491,491,491,0
|
||||
20250224,171600,74499967,491,491,491,491,0
|
||||
20250224,171500,74499967,491,491,491,491,0
|
||||
20250224,171400,74499967,491,491,491,491,0
|
||||
20250224,171300,74499967,491,491,491,491,0
|
||||
20250224,171200,74499967,491,491,491,491,0
|
||||
20250224,171100,74499967,491,491,491,491,0
|
||||
20250224,171000,74499967,491,491,491,491,0
|
||||
20250224,170900,74499967,491,491,491,491,0
|
||||
20250224,170800,74499967,491,491,491,491,0
|
||||
20250224,170700,74499967,491,491,491,491,0
|
||||
20250224,170600,74499967,491,491,491,491,0
|
||||
20250224,170500,74499967,491,491,491,491,0
|
||||
20250224,170400,74499967,491,491,491,491,0
|
||||
20250224,170300,74499967,491,491,491,491,0
|
||||
20250224,170200,74499967,491,491,491,491,0
|
||||
20250224,170100,74499967,491,491,491,491,0
|
||||
20250224,170000,74499967,491,491,491,491,0
|
||||
20250224,165900,74499967,491,491,491,491,0
|
||||
20250224,165800,74499967,491,491,491,491,0
|
||||
20250224,165700,74499967,491,491,491,491,1093
|
||||
20250224,165600,74499967,491,491,491,491,0
|
||||
20250224,165500,74499967,491,491,491,491,0
|
||||
20250224,165400,74499967,491,491,491,491,0
|
||||
20250224,165300,74499967,491,491,491,491,0
|
||||
20250224,165200,74499967,491,491,491,491,0
|
||||
20250224,165100,74499967,491,491,491,491,0
|
||||
20250224,165000,74499967,491,491,491,491,0
|
||||
20250224,164900,74499967,491,491,491,491,0
|
||||
20250224,164800,74499967,491,491,491,491,0
|
||||
20250224,164700,74499967,491,491,491,491,0
|
||||
20250224,164600,74499967,491,491,491,491,0
|
||||
20250224,164500,74499967,491,491,491,491,0
|
||||
20250224,164400,74499967,491,491,491,491,0
|
||||
20250224,164300,74499967,491,491,491,491,0
|
||||
20250224,164200,74499967,491,491,491,491,0
|
||||
20250224,164100,74499967,491,491,491,491,0
|
||||
20250224,164000,74499967,491,491,491,491,0
|
||||
20250224,163900,74499967,491,491,491,491,0
|
||||
20250224,163800,74499967,491,491,491,491,0
|
||||
20250224,163700,74499967,491,491,491,491,0
|
||||
20250224,163600,74499967,491,491,491,491,0
|
||||
20250224,163500,74499967,491,491,491,491,0
|
||||
20250224,163400,74499967,491,491,491,491,0
|
||||
20250224,163300,74499967,491,491,491,491,0
|
||||
20250224,163200,74499967,491,491,491,491,0
|
||||
20250224,163100,74499967,491,491,491,491,0
|
||||
20250224,163000,74499967,491,491,491,491,0
|
||||
20250224,162900,74499967,491,491,491,491,0
|
||||
20250224,162800,74499967,491,491,491,491,0
|
||||
20250224,162700,74499967,491,491,491,491,1093
|
||||
20250224,162600,74499967,491,491,491,491,0
|
||||
20250224,162500,74499967,491,491,491,491,0
|
||||
20250224,162400,74499967,491,491,491,491,0
|
||||
20250224,162300,74499967,491,491,491,491,0
|
||||
20250224,162200,74499967,491,491,491,491,0
|
||||
20250224,162100,74499967,491,491,491,491,0
|
||||
20250224,162000,74499967,491,491,491,491,0
|
||||
20250224,161900,74499967,491,491,491,491,0
|
||||
20250224,161800,74499967,491,491,491,491,0
|
||||
20250224,161700,74499967,491,491,491,491,0
|
||||
20250224,161600,74499967,491,491,491,491,0
|
||||
20250224,161500,74499967,491,491,491,491,0
|
||||
20250224,161400,74499967,491,491,491,491,0
|
||||
20250224,161300,74499967,491,491,491,491,0
|
||||
20250224,161200,74499967,491,491,491,491,0
|
||||
20250224,161100,74499967,491,491,491,491,0
|
||||
20250224,161000,74499967,491,491,491,491,0
|
||||
20250224,160900,74499967,491,491,491,491,0
|
||||
20250224,160800,74499967,491,491,491,491,0
|
||||
20250224,160700,74499967,491,491,491,491,0
|
||||
20250224,160600,74499967,491,491,491,491,0
|
||||
20250224,160500,74499967,491,491,491,491,0
|
||||
20250224,160400,74499967,491,491,491,491,0
|
||||
20250224,160300,74499967,491,491,491,491,0
|
||||
20250224,160200,74499967,491,491,491,491,0
|
||||
20250224,160100,74499967,491,491,491,491,0
|
||||
20250224,160000,74499967,491,491,491,491,0
|
||||
20250224,155900,74499967,491,491,491,491,0
|
||||
20250224,155800,74499967,491,491,491,491,0
|
||||
20250224,155700,74499967,491,491,491,491,1093
|
||||
20250224,155600,74499967,491,491,491,491,0
|
||||
20250224,155500,74499967,491,491,491,491,0
|
||||
20250224,155400,74499967,491,491,491,491,0
|
||||
20250224,155300,74499967,491,491,491,491,0
|
||||
20250224,155200,74499967,491,491,491,491,0
|
||||
20250224,155100,74499967,491,491,491,491,0
|
||||
20250224,155000,74499967,491,491,491,491,0
|
||||
20250224,154900,74499967,491,491,491,491,0
|
||||
20250224,154800,74499967,491,491,491,491,0
|
||||
20250224,154700,74499967,491,491,491,491,0
|
||||
20250224,154600,74499967,491,491,491,491,0
|
||||
20250224,154500,74499967,491,491,491,491,0
|
||||
20250224,154400,74499967,491,491,491,491,0
|
||||
20250224,154300,74499967,491,491,491,491,0
|
||||
20250224,154200,74499967,491,491,491,491,0
|
||||
20250224,154100,74499967,491,491,491,491,0
|
||||
20250224,154000,74499967,491,491,491,491,0
|
||||
20250224,153900,74499967,491,491,491,491,0
|
||||
20250224,153800,74499967,491,491,491,491,0
|
||||
20250224,153700,74499967,491,491,491,491,0
|
||||
20250224,153600,74499967,491,491,491,491,0
|
||||
20250224,153500,74499967,491,491,491,491,0
|
||||
20250224,153400,74499967,491,491,491,491,0
|
||||
20250224,153300,74499967,491,491,491,491,0
|
||||
20250224,153200,74499967,491,491,491,491,0
|
||||
20250224,153100,74499967,491,491,491,491,0
|
||||
20250224,153000,74499967,491,491,491,491,1093
|
||||
20250224,152900,73963304,495,495,495,495,0
|
||||
20250224,152800,73963304,495,495,495,495,0
|
||||
20250224,152700,73963304,495,495,495,495,0
|
||||
20250224,152600,73963304,495,495,495,495,0
|
||||
20250224,152500,73963304,495,495,495,495,0
|
||||
20250224,152400,73963304,495,495,495,495,0
|
||||
20250224,152300,73963304,495,495,495,495,0
|
||||
20250224,152200,73963304,495,495,495,495,0
|
||||
20250224,152100,73963304,495,495,495,495,0
|
||||
20250224,152000,73963304,495,495,495,495,0
|
||||
20250224,151900,73963304,495,495,495,495,0
|
||||
20250224,151800,73963304,495,495,495,495,0
|
||||
20250224,151700,73963304,495,495,495,495,0
|
||||
20250224,151600,73963304,495,495,495,495,0
|
||||
20250224,151500,73963304,495,495,495,495,0
|
||||
20250224,151400,73963304,495,495,495,495,0
|
||||
20250224,151300,73963304,495,495,495,495,0
|
||||
20250224,151200,73963304,495,495,495,495,0
|
||||
20250224,151100,73963304,495,495,495,495,39
|
||||
20250224,151000,73943999,497,497,497,497,0
|
||||
20250224,150900,73943999,497,497,497,497,0
|
||||
20250224,150800,73943999,497,497,497,497,3
|
||||
20250224,150700,73942508,492,492,492,492,1601
|
||||
20250224,150600,73154816,492,492,492,492,0
|
||||
20250224,150500,73154816,492,492,492,492,0
|
||||
20250224,150400,73154816,492,492,492,492,0
|
||||
20250224,150300,73154816,492,492,492,492,19
|
||||
20250224,150200,73145468,492,492,492,492,1
|
||||
20250224,150100,73144976,492,492,492,492,378
|
||||
20250224,150000,72959000,492,492,492,492,2
|
||||
20250224,145900,72958016,492,492,492,492,0
|
||||
20250224,145800,72958016,492,492,492,492,0
|
||||
20250224,145700,72958016,492,492,492,492,0
|
||||
20250224,145600,72958016,492,492,492,492,0
|
||||
20250224,145500,72958016,492,492,492,492,0
|
||||
20250224,145400,72958016,492,492,492,492,0
|
||||
20250224,145300,72958016,492,492,492,492,0
|
||||
20250224,145200,72958016,492,492,492,492,0
|
||||
20250224,145100,72958016,492,492,492,492,0
|
||||
20250224,145000,72958016,492,492,492,492,0
|
||||
20250224,144900,72958016,492,492,492,492,0
|
||||
20250224,144800,72958016,492,492,492,492,0
|
||||
20250224,144700,72958016,492,492,492,492,0
|
||||
20250224,144600,72958016,492,492,492,492,0
|
||||
20250224,144500,72958016,492,492,492,492,0
|
||||
20250224,144400,72958016,492,492,492,492,0
|
||||
20250224,144300,72958016,492,492,492,492,0
|
||||
20250224,144200,72958016,492,492,492,492,0
|
||||
20250224,144100,72958016,492,492,492,492,2
|
||||
20250224,144000,72957032,492,492,492,492,0
|
||||
20250224,143900,72957032,492,492,492,492,0
|
||||
20250224,143800,72957032,492,492,492,492,0
|
||||
20250224,143700,72957032,492,492,492,492,0
|
||||
20250224,143600,72957032,492,492,492,492,67
|
||||
20250224,143500,72924068,491,491,491,491,0
|
||||
20250224,143400,72924068,491,491,491,491,0
|
||||
20250224,143300,72924068,491,491,491,491,0
|
||||
20250224,143200,72924068,491,490,491,490,1423
|
||||
20250224,143100,72226020,490,490,490,490,1
|
||||
20250224,143000,72225530,490,490,490,490,0
|
||||
20250224,142900,72225530,490,490,490,490,0
|
||||
20250224,142800,72225530,490,490,490,490,0
|
||||
20250224,142700,72225530,490,490,490,490,0
|
||||
20250224,142600,72225530,490,490,490,490,0
|
||||
20250224,142500,72225530,490,490,490,490,0
|
||||
20250224,142400,72225530,490,490,490,490,33
|
||||
20250224,142300,72209360,490,490,490,490,0
|
||||
20250224,142200,72209360,490,490,490,490,0
|
||||
20250224,142100,72209360,490,490,490,490,0
|
||||
20250224,142000,72209360,490,490,490,490,0
|
||||
20250224,141900,72209360,490,490,490,490,0
|
||||
20250224,141800,72209360,490,490,490,490,0
|
||||
20250224,141700,72209360,490,490,490,490,0
|
||||
20250224,141600,72209360,490,490,490,490,98
|
||||
20250224,141500,72161340,490,490,490,490,0
|
||||
20250224,141400,72161340,490,490,490,490,0
|
||||
20250224,141300,72161340,490,490,490,490,0
|
||||
20250224,141200,72161340,490,490,490,490,22
|
||||
20250224,141100,72150560,487,487,487,487,0
|
||||
20250224,141000,72150560,487,487,487,487,0
|
||||
20250224,140900,72150560,487,487,487,487,0
|
||||
20250224,140800,72150560,487,487,487,487,0
|
||||
20250224,140700,72150560,487,487,487,487,0
|
||||
20250224,140600,72150560,487,493,493,481,14578
|
||||
20250224,140500,65091880,493,493,493,493,0
|
||||
20250224,140400,65091880,493,493,493,493,59
|
||||
20250224,140300,65062793,497,497,497,497,0
|
||||
20250224,140200,65062793,497,497,497,497,26
|
||||
20250224,140100,65049871,493,493,493,493,15
|
||||
20250224,140000,65042476,497,497,497,497,50
|
||||
20250224,135900,65017626,497,497,497,497,329
|
||||
20250224,135800,64854113,498,498,498,498,0
|
||||
20250224,135700,64854113,498,498,498,498,0
|
||||
20250224,135600,64854113,498,498,498,498,0
|
||||
20250224,135500,64854113,498,498,498,498,0
|
||||
20250224,135400,64854113,498,497,498,497,6
|
||||
20250224,135300,64851126,498,498,498,498,0
|
||||
20250224,135200,64851126,498,498,498,498,0
|
||||
20250224,135100,64851126,498,498,498,498,0
|
||||
20250224,135000,64851126,498,495,498,495,338
|
||||
20250224,134900,64682891,493,494,494,493,241
|
||||
20250224,134800,64564068,495,495,495,495,0
|
||||
20250224,134700,64564068,495,495,495,495,617
|
||||
20250224,134600,64258653,494,494,494,494,10
|
||||
20250224,134500,64253713,499,499,499,499,0
|
||||
20250224,134400,64253713,499,495,499,495,132
|
||||
20250224,134300,64188369,495,495,495,494,107
|
||||
20250224,134200,64135448,498,497,498,492,728
|
||||
20250224,134100,63775611,497,497,497,497,1064
|
||||
20250224,134000,63246803,500,500,500,500,916
|
||||
20250224,133900,62788803,501,505,505,498,1014
|
||||
20250224,133800,62280909,505,489,506,489,14115
|
||||
20250224,133700,55264377,488,488,488,488,0
|
||||
20250224,133600,55264377,488,488,488,488,0
|
||||
20250224,133500,55264377,488,488,488,488,0
|
||||
20250224,133400,55264377,488,488,488,488,0
|
||||
20250224,133300,55264377,488,488,488,488,0
|
||||
20250224,133200,55264377,488,488,488,488,0
|
||||
20250224,133100,55264377,488,488,488,488,0
|
||||
20250224,133000,55264377,488,488,488,488,0
|
||||
20250224,132900,55264377,488,488,488,488,0
|
||||
20250224,132800,55264377,488,488,488,488,0
|
||||
20250224,132700,55264377,488,488,488,488,0
|
||||
20250224,132600,55264377,488,488,488,488,0
|
||||
20250224,132500,55264377,488,488,488,488,0
|
||||
20250224,132400,55264377,488,488,488,488,0
|
||||
20250224,132300,55264377,488,488,488,488,0
|
||||
20250224,132200,55264377,488,488,488,488,0
|
||||
20250224,132100,55264377,488,488,488,488,0
|
||||
20250224,132000,55264377,488,488,488,488,0
|
||||
20250224,131900,55264377,488,488,488,488,0
|
||||
20250224,131800,55264377,488,488,488,488,0
|
||||
20250224,131700,55264377,488,488,488,488,0
|
||||
20250224,131600,55264377,488,488,488,488,0
|
||||
20250224,131500,55264377,488,488,488,488,0
|
||||
20250224,131400,55264377,488,488,488,488,0
|
||||
20250224,131300,55264377,488,488,488,488,0
|
||||
20250224,131200,55264377,488,488,488,488,0
|
||||
20250224,131100,55264377,488,488,488,488,0
|
||||
20250224,131000,55264377,488,488,488,488,0
|
||||
20250224,130900,55264377,488,488,488,488,0
|
||||
20250224,130800,55264377,488,488,488,488,0
|
||||
20250224,130700,55264377,488,488,488,488,0
|
||||
20250224,130600,55264377,488,488,488,488,0
|
||||
20250224,130500,55264377,488,488,488,488,0
|
||||
20250224,130400,55264377,488,488,488,488,0
|
||||
20250224,130300,55264377,488,488,488,488,330
|
||||
20250224,130200,55103337,488,488,488,488,0
|
||||
20250224,130100,55103337,488,488,488,488,0
|
||||
20250224,130000,55103337,488,488,488,488,0
|
||||
20250224,125900,55103337,488,488,488,488,0
|
||||
20250224,125800,55103337,488,488,488,488,0
|
||||
20250224,125700,55103337,488,488,488,488,0
|
||||
20250224,125600,55103337,488,488,488,488,0
|
||||
20250224,125500,55103337,488,488,488,488,0
|
||||
20250224,125400,55103337,488,488,488,488,31
|
||||
20250224,125300,55088209,488,488,488,488,0
|
||||
20250224,125200,55088209,488,488,488,488,0
|
||||
20250224,125100,55088209,488,486,488,486,7666
|
||||
20250224,125000,51358055,486,486,486,486,0
|
||||
20250224,124900,51358055,486,486,486,486,50
|
||||
20250224,124800,51333755,486,486,486,486,0
|
||||
20250224,124700,51333755,486,486,486,486,22
|
||||
20250224,124600,51323063,482,482,482,482,0
|
||||
20250224,124500,51323063,482,482,482,482,0
|
||||
20250224,124400,51323063,482,482,482,482,0
|
||||
20250224,124300,51323063,482,482,482,482,0
|
||||
20250224,124200,51323063,482,482,482,482,0
|
||||
20250224,124100,51323063,482,482,482,482,1
|
||||
20250224,124000,51322581,482,482,482,482,0
|
||||
20250224,123900,51322581,482,482,482,482,0
|
||||
20250224,123800,51322581,482,482,482,482,0
|
||||
20250224,123700,51322581,482,482,482,482,0
|
||||
20250224,123600,51322581,482,482,482,482,0
|
||||
20250224,123500,51322581,482,482,482,482,873
|
||||
20250224,123400,50901795,483,483,483,483,0
|
||||
20250224,123300,50901795,483,483,483,483,0
|
||||
20250224,123200,50901795,483,483,483,483,0
|
||||
20250224,123100,50901795,483,483,483,483,0
|
||||
20250224,123000,50901795,483,483,483,483,0
|
||||
20250224,122900,50901795,483,483,483,483,0
|
||||
20250224,122800,50901795,483,483,483,483,1000
|
||||
20250224,122700,50418795,483,483,483,483,0
|
||||
20250224,122600,50418795,483,483,483,483,0
|
||||
20250224,122500,50418795,483,483,483,483,0
|
||||
20250224,122400,50418795,483,483,483,483,611
|
||||
20250224,122300,50123682,482,482,482,482,0
|
||||
20250224,122200,50123682,482,482,482,482,0
|
||||
20250224,122100,50123682,482,482,482,482,0
|
||||
20250224,122000,50123682,482,482,482,482,2
|
||||
20250224,121900,50122718,482,482,482,482,0
|
||||
20250224,121800,50122718,482,482,482,482,0
|
||||
20250224,121700,50122718,482,482,482,482,1
|
||||
20250224,121600,50122236,486,486,486,486,0
|
||||
20250224,121500,50122236,486,484,486,482,5007
|
||||
20250224,121400,47708111,484,484,484,484,0
|
||||
20250224,121300,47708111,484,484,484,484,0
|
||||
20250224,121200,47708111,484,486,486,484,2
|
||||
20250224,121100,47707141,486,486,486,486,1
|
||||
20250224,121000,47706655,486,486,486,486,0
|
||||
20250224,120900,47706655,486,486,486,486,0
|
||||
20250224,120800,47706655,486,486,486,486,0
|
||||
20250224,120700,47706655,486,486,486,486,0
|
||||
20250224,120600,47706655,486,486,486,486,0
|
||||
20250224,120500,47706655,486,486,486,486,0
|
||||
20250224,120400,47706655,486,486,486,486,0
|
||||
20250224,120300,47706655,486,486,486,486,0
|
||||
20250224,120200,47706655,486,486,486,486,0
|
||||
20250224,120100,47706655,486,486,486,486,0
|
||||
20250224,120000,47706655,486,486,486,486,0
|
||||
20250224,115900,47706655,486,486,486,486,0
|
||||
20250224,115800,47706655,486,486,486,486,0
|
||||
20250224,115700,47706655,486,486,486,486,0
|
||||
20250224,115600,47706655,486,486,486,486,0
|
||||
20250224,115500,47706655,486,486,486,486,0
|
||||
20250224,115400,47706655,486,486,486,486,0
|
||||
20250224,115300,47706655,486,486,486,486,0
|
||||
20250224,115200,47706655,486,486,486,486,0
|
||||
20250224,115100,47706655,486,486,486,486,0
|
||||
20250224,115000,47706655,486,486,486,486,0
|
||||
20250224,114900,47706655,486,486,486,486,0
|
||||
20250224,114800,47706655,486,486,486,486,504
|
||||
20250224,114700,47461711,486,486,486,486,81
|
||||
20250224,114600,47422345,486,487,487,486,15
|
||||
20250224,114500,47415047,488,488,488,488,0
|
||||
20250224,114400,47415047,488,488,488,488,0
|
||||
20250224,114300,47415047,488,488,488,488,0
|
||||
20250224,114200,47415047,488,488,488,488,101
|
||||
20250224,114100,47365759,486,486,486,486,0
|
||||
20250224,114000,47365759,486,486,486,486,0
|
||||
20250224,113900,47365759,486,486,486,486,0
|
||||
20250224,113800,47365759,486,486,486,486,0
|
||||
20250224,113700,47365759,486,486,486,486,12
|
||||
20250224,113600,47359927,488,488,488,488,0
|
||||
20250224,113500,47359927,488,488,488,488,0
|
||||
20250224,113400,47359927,488,488,488,488,0
|
||||
20250224,113300,47359927,488,488,488,488,0
|
||||
20250224,113200,47359927,488,488,488,488,0
|
||||
20250224,113100,47359927,488,488,488,488,0
|
||||
20250224,113000,47359927,488,488,488,488,0
|
||||
20250224,112900,47359927,488,488,488,488,21
|
||||
20250224,112800,47349679,488,488,488,488,0
|
||||
20250224,112700,47349679,488,488,488,488,0
|
||||
20250224,112600,47349679,488,488,488,488,0
|
||||
20250224,112500,47349679,488,488,488,488,0
|
||||
20250224,112400,47349679,488,488,488,488,0
|
||||
20250224,112300,47349679,488,488,488,488,0
|
||||
20250224,112200,47349679,488,488,488,488,0
|
||||
20250224,112100,47349679,488,487,488,487,1031
|
||||
20250224,112000,46847551,486,486,486,486,0
|
||||
20250224,111900,46847551,486,486,486,486,2
|
||||
20250224,111800,46846579,488,488,488,488,0
|
||||
20250224,111700,46846579,488,488,488,488,0
|
||||
20250224,111600,46846579,488,488,488,488,0
|
||||
20250224,111500,46846579,488,488,488,488,0
|
||||
20250224,111400,46846579,488,488,488,488,0
|
||||
20250224,111300,46846579,488,488,488,488,0
|
||||
20250224,111200,46846579,488,488,488,488,0
|
||||
20250224,111100,46846579,488,488,488,488,0
|
||||
20250224,111000,46846579,488,488,488,488,0
|
||||
20250224,110900,46846579,488,488,488,488,0
|
||||
20250224,110800,46846579,488,488,488,488,0
|
||||
20250224,110700,46846579,488,488,488,488,0
|
||||
20250224,110600,46846579,488,488,488,488,0
|
||||
20250224,110500,46846579,488,488,488,488,0
|
||||
20250224,110400,46846579,488,488,488,488,0
|
||||
20250224,110300,46846579,488,488,488,488,0
|
||||
20250224,110200,46846579,488,488,488,488,0
|
||||
20250224,110100,46846579,488,488,488,488,0
|
||||
20250224,110000,46846579,488,488,488,488,0
|
||||
20250224,105900,46846579,488,488,488,488,0
|
||||
20250224,105800,46846579,488,488,488,488,0
|
||||
20250224,105700,46846579,488,488,488,488,0
|
||||
20250224,105600,46846579,488,488,488,488,0
|
||||
20250224,105500,46846579,488,488,488,488,0
|
||||
20250224,105400,46846579,488,488,488,488,0
|
||||
20250224,105300,46846579,488,488,488,488,0
|
||||
20250224,105200,46846579,488,488,488,488,0
|
||||
20250224,105100,46846579,488,488,488,488,1093
|
||||
20250224,105000,46313195,489,489,489,489,0
|
||||
20250224,104900,46313195,489,489,489,489,0
|
||||
20250224,104800,46313195,489,489,489,489,0
|
||||
20250224,104700,46313195,489,489,489,489,0
|
||||
20250224,104600,46313195,489,489,489,489,0
|
||||
20250224,104500,46313195,489,489,489,489,0
|
||||
20250224,104400,46313195,489,489,489,489,0
|
||||
20250224,104300,46313195,489,489,489,489,0
|
||||
20250224,104200,46313195,489,489,489,489,0
|
||||
20250224,104100,46313195,489,489,489,489,25
|
||||
20250224,104000,46300970,489,489,489,489,0
|
||||
20250224,103900,46300970,489,489,489,489,1
|
||||
20250224,103800,46300481,483,483,483,483,0
|
||||
20250224,103700,46300481,483,483,483,483,0
|
||||
20250224,103600,46300481,483,483,483,483,0
|
||||
20250224,103500,46300481,483,483,483,483,0
|
||||
20250224,103400,46300481,483,483,483,483,0
|
||||
20250224,103300,46300481,483,483,483,483,0
|
||||
20250224,103200,46300481,483,483,483,483,0
|
||||
20250224,103100,46300481,483,485,485,483,3322
|
||||
20250224,103000,44691347,487,487,487,487,77
|
||||
20250224,102900,44653848,486,486,486,486,0
|
||||
20250224,102800,44653848,486,486,486,486,0
|
||||
20250224,102700,44653848,486,486,486,486,0
|
||||
20250224,102600,44653848,486,487,487,486,1373
|
||||
20250224,102500,43986231,489,489,489,489,0
|
||||
20250224,102400,43986231,489,489,489,489,0
|
||||
20250224,102300,43986231,489,489,489,489,0
|
||||
20250224,102200,43986231,489,489,489,489,2
|
||||
20250224,102100,43985253,489,489,489,489,0
|
||||
20250224,102000,43985253,489,489,489,489,0
|
||||
20250224,101900,43985253,489,489,489,489,0
|
||||
20250224,101800,43985253,489,489,489,489,0
|
||||
20250224,101700,43985253,489,489,489,489,10
|
||||
20250224,101600,43980363,489,489,489,489,0
|
||||
20250224,101500,43980363,489,489,489,489,1
|
||||
20250224,101400,43979874,489,489,489,489,0
|
||||
20250224,101300,43979874,489,489,489,489,43
|
||||
20250224,101200,43958847,486,486,486,486,0
|
||||
20250224,101100,43958847,486,486,486,486,0
|
||||
20250224,101000,43958847,486,486,486,486,0
|
||||
20250224,100900,43958847,486,486,486,486,0
|
||||
20250224,100800,43958847,486,486,486,486,38
|
||||
20250224,100700,43940379,486,486,486,486,823
|
||||
20250224,100600,43540401,489,489,489,489,0
|
||||
20250224,100500,43540401,489,489,489,489,0
|
||||
20250224,100400,43540401,489,489,489,489,0
|
||||
20250224,100300,43540401,489,489,489,489,512
|
||||
20250224,100200,43290033,486,486,486,486,0
|
||||
20250224,100100,43290033,486,486,486,486,0
|
||||
20250224,100000,43290033,486,486,486,486,0
|
||||
20250224,095900,43290033,486,486,486,486,5000
|
||||
20250224,095800,40860033,490,490,490,490,0
|
||||
20250224,095700,40860033,490,490,490,490,1
|
||||
20250224,095600,40859543,490,489,490,489,185
|
||||
20250224,095500,40768909,486,486,486,486,50
|
||||
20250224,095400,40744609,489,489,489,489,0
|
||||
20250224,095300,40744609,489,489,489,489,0
|
||||
20250224,095200,40744609,489,489,489,489,2
|
||||
20250224,095100,40743631,489,487,489,487,919
|
||||
20250224,095000,40296074,487,487,487,487,83
|
||||
20250224,094900,40255653,488,488,488,488,0
|
||||
20250224,094800,40255653,488,488,488,488,0
|
||||
20250224,094700,40255653,488,488,488,488,1
|
||||
20250224,094600,40255165,488,487,488,487,5000
|
||||
20250224,094500,37815445,485,485,485,485,10
|
||||
20250224,094400,37810595,485,485,487,485,307
|
||||
20250224,094300,37661628,486,486,486,486,0
|
||||
20250224,094200,37661628,486,486,486,486,0
|
||||
20250224,094100,37661628,486,486,486,486,1
|
||||
20250224,094000,37661142,487,488,488,487,699
|
||||
20250224,093900,37320032,490,490,490,490,7
|
||||
20250224,093800,37316602,492,492,492,492,0
|
||||
20250224,093700,37316602,492,491,492,491,1000
|
||||
20250224,093600,36824702,492,492,492,492,0
|
||||
20250224,093500,36824702,492,491,492,491,300
|
||||
20250224,093400,36677121,491,491,491,491,50
|
||||
20250224,093300,36652571,491,491,491,491,0
|
||||
20250224,093200,36652571,491,491,491,491,0
|
||||
20250224,093100,36652571,491,490,491,489,1703
|
||||
20250224,093000,35819100,491,491,491,491,0
|
||||
20250224,092900,35819100,491,491,491,491,0
|
||||
20250224,092800,35819100,491,491,491,491,10
|
||||
20250224,092700,35814190,490,491,491,490,59
|
||||
20250224,092600,35785222,490,490,490,490,1001
|
||||
20250224,092500,35294732,489,490,490,487,2056
|
||||
20250224,092400,34291904,491,487,491,487,3
|
||||
20250224,092300,34290438,495,495,495,495,0
|
||||
20250224,092200,34290438,495,495,495,495,0
|
||||
20250224,092100,34290438,495,495,495,495,0
|
||||
20250224,092000,34290438,495,486,495,482,7095
|
||||
20250224,091900,30863861,487,488,488,487,616
|
||||
20250224,091800,30563260,491,491,491,491,0
|
||||
20250224,091700,30563260,491,491,494,491,791
|
||||
20250224,091600,30174360,496,491,496,491,166
|
||||
20250224,091500,30092849,497,497,497,497,2
|
||||
20250224,091400,30091855,497,493,497,493,1208
|
||||
20250224,091300,29496275,493,491,493,491,711
|
||||
20250224,091200,29146536,492,486,492,486,379
|
||||
20250224,091100,28960074,486,496,496,486,3660
|
||||
20250224,091000,27178460,496,497,497,488,9656
|
||||
20250224,090900,22389446,503,503,503,503,0
|
||||
20250224,090800,22389446,503,498,503,498,128
|
||||
20250224,090700,22325067,504,502,504,502,4
|
||||
20250224,090600,22323055,496,502,502,496,2468
|
||||
20250224,090500,21098921,502,500,505,491,3735
|
||||
20250224,090400,19240031,501,503,513,500,17655
|
||||
20250224,090300,10250849,503,493,503,493,9338
|
||||
20250224,090200,5622265,493,486,493,486,5330
|
||||
20250224,090100,3006205,483,476,488,476,5198
|
||||
20250224,090000,493803,477,471,477,471,1048
|
||||
|
Reference in New Issue
Block a user