Update 2025-02-24 2828 candle_min
This commit is contained in:
659
079900/min/candle-20250224.csv
Normal file
659
079900/min/candle-20250224.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195700,72744796000,58800,58800,58800,58800,10603
|
||||
20250224,195600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,195500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,195400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,195300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,195200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,195100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,195000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,194900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,194800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,194700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,194600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,194500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,194400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,194300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,194200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,194100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,194000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,193900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,193800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,193700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,193600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,193500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,193400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,193300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,193200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,193100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,193000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,192900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,192800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,192700,72744796000,58800,58800,58800,58800,10603
|
||||
20250224,192600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,192500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,192400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,192300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,192200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,192100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,192000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,191900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,191800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,191700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,191600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,191500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,191400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,191300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,191200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,191100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,191000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,190900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,190800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,190700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,190600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,190500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,190400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,190300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,190200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,190100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,190000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,185900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,185800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,185700,72744796000,58800,58800,58800,58800,10603
|
||||
20250224,185600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,185500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,185400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,185300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,185200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,185100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,185000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,184900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,184800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,184700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,184600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,184500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,184400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,184300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,184200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,184100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,184000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,183900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,183800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,183700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,183600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,183500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,183400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,183300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,183200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,183100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,183000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,182900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,182800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,182700,72744796000,58800,58800,58800,58800,10603
|
||||
20250224,182600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,182500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,182400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,182300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,182200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,182100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,182000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,181900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,181800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,181700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,181600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,181500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,181400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,181300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,181200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,181100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,181000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,180900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,180800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,180700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,180600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,180500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,180400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,180300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,180200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,180100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,180000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,175900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,175800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,175700,72744796000,58800,58800,58800,58800,10603
|
||||
20250224,175600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,175500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,175400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,175300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,175200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,175100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,175000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,174900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,174800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,174700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,174600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,174500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,174400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,174300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,174200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,174100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,174000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,173900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,173800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,173700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,173600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,173500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,173400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,173300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,173200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,173100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,173000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,172900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,172800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,172700,72744796000,58800,58800,58800,58800,10603
|
||||
20250224,172600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,172500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,172400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,172300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,172200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,172100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,172000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,171900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,171800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,171700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,171600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,171500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,171400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,171300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,171200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,171100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,171000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,170900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,170800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,170700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,170600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,170500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,170400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,170300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,170200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,170100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,170000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,165900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,165800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,165700,72744796000,58800,58800,58800,58800,10603
|
||||
20250224,165600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,165500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,165400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,165300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,165200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,165100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,165000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,164900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,164800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,164700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,164600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,164500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,164400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,164300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,164200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,164100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,164000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,163900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,163800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,163700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,163600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,163500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,163400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,163300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,163200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,163100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,163000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,162900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,162800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,162700,72744796000,58800,58800,58800,58800,10603
|
||||
20250224,162600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,162500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,162400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,162300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,162200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,162100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,162000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,161900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,161800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,161700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,161600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,161500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,161400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,161300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,161200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,161100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,161000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,160900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,160800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,160700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,160600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,160500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,160400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,160300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,160200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,160100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,160000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,155900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,155800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,155700,72744796000,58800,58800,58800,58800,10603
|
||||
20250224,155600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,155500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,155400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,155300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,155200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,155100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,155000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,154900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,154800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,154700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,154600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,154500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,154400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,154300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,154200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,154100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,154000,72744796000,58800,58800,58800,58800,0
|
||||
20250224,153900,72744796000,58800,58800,58800,58800,0
|
||||
20250224,153800,72744796000,58800,58800,58800,58800,0
|
||||
20250224,153700,72744796000,58800,58800,58800,58800,0
|
||||
20250224,153600,72744796000,58800,58800,58800,58800,0
|
||||
20250224,153500,72744796000,58800,58800,58800,58800,0
|
||||
20250224,153400,72744796000,58800,58800,58800,58800,0
|
||||
20250224,153300,72744796000,58800,58800,58800,58800,0
|
||||
20250224,153200,72744796000,58800,58800,58800,58800,0
|
||||
20250224,153100,72744796000,58800,58800,58800,58800,0
|
||||
20250224,153000,72744796000,58800,58800,58800,58800,10603
|
||||
20250224,152900,72121339600,58900,58900,58900,58900,0
|
||||
20250224,152800,72121339600,58900,58900,58900,58900,0
|
||||
20250224,152700,72121339600,58900,58900,58900,58900,0
|
||||
20250224,152600,72121339600,58900,58900,58900,58900,0
|
||||
20250224,152500,72121339600,58900,58900,58900,58900,0
|
||||
20250224,152400,72121339600,58900,58900,58900,58900,0
|
||||
20250224,152300,72121339600,58900,58900,58900,58900,0
|
||||
20250224,152200,72121339600,58900,58900,58900,58900,0
|
||||
20250224,152100,72121339600,58900,58900,58900,58900,0
|
||||
20250224,152000,72121339600,58900,58900,58900,58900,0
|
||||
20250224,151900,72121339600,58900,58800,59000,58700,2622
|
||||
20250224,151800,71967187500,58800,58900,59000,58800,2220
|
||||
20250224,151700,71836389500,58900,58900,59200,58900,5638
|
||||
20250224,151600,71503764300,59000,59100,59100,58900,5459
|
||||
20250224,151500,71181557200,59100,58600,59100,58500,7203
|
||||
20250224,151400,70757868300,58600,58400,58600,58400,1270
|
||||
20250224,151300,70683620400,58500,58400,58500,58400,401
|
||||
20250224,151200,70660166400,58500,58400,58500,58300,1784
|
||||
20250224,151100,70555953000,58300,58400,58400,58300,836
|
||||
20250224,151000,70507153200,58400,58500,58500,58300,1484
|
||||
20250224,150900,70420499000,58500,58400,58500,58300,1102
|
||||
20250224,150800,70356081600,58400,58400,58500,58300,1367
|
||||
20250224,150700,70276232400,58500,58400,58500,58400,588
|
||||
20250224,150600,70241869100,58400,58400,58400,58300,311
|
||||
20250224,150500,70223711000,58400,58300,58400,58300,1113
|
||||
20250224,150400,70158771300,58400,58400,58500,58300,1689
|
||||
20250224,150300,70060082800,58400,58000,58400,57900,5662
|
||||
20250224,150200,69730233900,58000,57900,58000,57900,970
|
||||
20250224,150100,69674016500,57900,58000,58000,57900,755
|
||||
20250224,150000,69630285800,57900,58100,58100,57900,781
|
||||
20250224,145900,69584967800,58000,58000,58100,58000,1514
|
||||
20250224,145800,69497149300,58000,58200,58200,58000,1074
|
||||
20250224,145700,69434735000,58100,58200,58200,58100,203
|
||||
20250224,145600,69422932900,58200,58200,58200,58100,423
|
||||
20250224,145500,69398354600,58100,58200,58200,58100,223
|
||||
20250224,145400,69385383900,58200,58100,58200,58100,1057
|
||||
20250224,145300,69323945100,58200,58200,58200,58100,231
|
||||
20250224,145200,69310518900,58100,58200,58200,58100,534
|
||||
20250224,145100,69279448100,58100,58100,58200,58000,977
|
||||
20250224,145000,69222723400,58100,58000,58100,58000,309
|
||||
20250224,144900,69204776100,58000,58100,58100,58000,437
|
||||
20250224,144800,69179420700,58000,58100,58100,58000,353
|
||||
20250224,144700,69158929900,58100,58000,58100,58000,398
|
||||
20250224,144600,69135810600,58100,58000,58100,58000,334
|
||||
20250224,144500,69116436400,58000,58000,58200,57900,1271
|
||||
20250224,144400,69042586400,58100,58000,58100,58000,1516
|
||||
20250224,144300,68954657100,58000,58100,58100,58000,386
|
||||
20250224,144200,68932262900,58000,58100,58100,58000,336
|
||||
20250224,144100,68912746800,58100,58100,58200,58100,441
|
||||
20250224,144000,68887124200,58100,58100,58200,58100,796
|
||||
20250224,143900,68840842800,58200,58100,58200,58100,582
|
||||
20250224,143800,68806996200,58100,58100,58300,58100,566
|
||||
20250224,143700,68774086900,58100,58100,58200,58100,983
|
||||
20250224,143600,68716943500,58200,58200,58200,58100,692
|
||||
20250224,143500,68676683700,58200,58000,58200,57900,1316
|
||||
20250224,143400,68600218700,58000,58000,58000,58000,221
|
||||
20250224,143300,68587400700,58000,58000,58000,57900,264
|
||||
20250224,143200,68572091000,58000,58100,58100,57900,1220
|
||||
20250224,143100,68501340500,58000,58000,58100,58000,346
|
||||
20250224,143000,68481259400,58100,58000,58100,58000,84
|
||||
20250224,142900,68476383600,58100,58100,58100,58000,338
|
||||
20250224,142800,68456768400,58100,58000,58100,58000,614
|
||||
20250224,142700,68421145600,58000,58000,58000,57900,198
|
||||
20250224,142600,68409668800,58000,58100,58200,58000,608
|
||||
20250224,142500,68374392800,58100,58000,58200,57900,615
|
||||
20250224,142400,68338723000,58000,57800,58000,57800,602
|
||||
20250224,142300,68303853500,57800,57800,57900,57800,191
|
||||
20250224,142200,68292805500,57900,57800,57900,57800,469
|
||||
20250224,142100,68265688400,57800,57900,57900,57800,260
|
||||
20250224,142000,68250649600,57900,57900,57900,57800,123
|
||||
20250224,141900,68243535600,57900,58000,58000,57800,2103
|
||||
20250224,141800,68121739800,58000,58100,58100,58000,557
|
||||
20250224,141700,68089427000,58000,58100,58100,58000,143
|
||||
20250224,141600,68081118900,58000,58000,58100,58000,138
|
||||
20250224,141500,68073107100,58100,58200,58200,58000,930
|
||||
20250224,141400,68019041000,58200,58200,58200,58100,339
|
||||
20250224,141300,67999317400,58200,58200,58200,58000,449
|
||||
20250224,141200,67973203000,58000,58100,58200,57900,998
|
||||
20250224,141100,67915272500,58100,57900,58300,57900,5111
|
||||
20250224,141000,67618832300,57900,57800,57900,57800,443
|
||||
20250224,140900,67593219900,57900,57800,57900,57800,133
|
||||
20250224,140800,67585530200,57800,57800,57900,57700,1921
|
||||
20250224,140700,67474515500,57800,57900,57900,57800,1730
|
||||
20250224,140600,67374465500,57900,58000,58100,57900,529
|
||||
20250224,140500,67343781400,58000,58000,58100,57900,510
|
||||
20250224,140400,67314200200,58000,58000,58000,57900,645
|
||||
20250224,140300,67276814700,58000,57900,58000,57800,242
|
||||
20250224,140200,67262795600,57800,57900,57900,57800,1282
|
||||
20250224,140100,67188693000,57800,58000,58000,57800,1120
|
||||
20250224,140000,67123909900,58000,57900,58000,57900,522
|
||||
20250224,135900,67093669100,57800,57800,57900,57800,417
|
||||
20250224,135800,67069552000,57800,57900,58000,57800,490
|
||||
20250224,135700,67041197300,57800,57800,57900,57800,1341
|
||||
20250224,135600,66963618000,57900,58000,58000,57800,1028
|
||||
20250224,135500,66904103400,57900,58000,58000,57800,2701
|
||||
20250224,135400,66747759100,58000,58100,58100,57900,912
|
||||
20250224,135300,66694869500,58000,58000,58100,58000,688
|
||||
20250224,135200,66654962800,58000,58000,58100,57900,2665
|
||||
20250224,135100,66500337700,58000,58200,58200,58000,1071
|
||||
20250224,135000,66438117700,58200,58100,58200,58000,2007
|
||||
20250224,134900,66321423700,58100,58200,58200,58000,571
|
||||
20250224,134800,66288252600,58100,58100,58300,58000,2526
|
||||
20250224,134700,66141587700,58100,58100,58200,58100,412
|
||||
20250224,134600,66117650100,58200,58100,58200,58000,943
|
||||
20250224,134500,66062899600,58100,58100,58200,58000,991
|
||||
20250224,134400,66005368500,58100,58100,58200,58100,870
|
||||
20250224,134300,65954820300,58100,58100,58200,58100,556
|
||||
20250224,134200,65922510500,58100,58000,58200,58000,521
|
||||
20250224,134100,65892246800,58100,58100,58300,58100,539
|
||||
20250224,134000,65860922100,58100,58100,58100,57900,1501
|
||||
20250224,133900,65773871100,58100,58100,58100,57800,9998
|
||||
20250224,133800,65194525300,58000,58400,58400,58000,10957
|
||||
20250224,133700,64557793600,58400,58400,58500,58300,3894
|
||||
20250224,133600,64330534800,58500,58500,58500,58400,366
|
||||
20250224,133500,64309127700,58500,58800,58800,58500,3211
|
||||
20250224,133400,64121105100,58800,58600,58800,58600,317
|
||||
20250224,133300,64102484900,58600,58700,58800,58600,450
|
||||
20250224,133200,64076106500,58600,58600,58700,58600,1292
|
||||
20250224,133100,64000321700,58600,58600,58700,58500,415
|
||||
20250224,133000,63976018200,58500,58700,58700,58500,785
|
||||
20250224,132900,63930027700,58700,58700,58800,58700,628
|
||||
20250224,132800,63893163800,58600,58700,58800,58600,1064
|
||||
20250224,132700,63830758900,58700,58700,58700,58600,445
|
||||
20250224,132600,63804679300,58700,58600,58800,58600,181
|
||||
20250224,132500,63794064600,58600,58800,58800,58600,608
|
||||
20250224,132400,63758338400,58800,58600,58800,58500,918
|
||||
20250224,132300,63704509900,58600,58600,58600,58500,1231
|
||||
20250224,132200,63632436900,58500,58600,58700,58500,1307
|
||||
20250224,132100,63555895600,58700,58600,58800,58400,6845
|
||||
20250224,132000,63155153200,58600,58700,58700,58600,773
|
||||
20250224,131900,63109851600,58700,58600,58800,58600,499
|
||||
20250224,131800,63080578400,58700,58700,58800,58700,448
|
||||
20250224,131700,63054279800,58700,58800,58800,58700,2234
|
||||
20250224,131600,62923020300,58800,58800,58900,58800,380
|
||||
20250224,131500,62900654900,58900,58800,58900,58800,206
|
||||
20250224,131400,62888528100,58900,58800,59000,58800,142
|
||||
20250224,131300,62880167700,59000,58700,59100,58700,3604
|
||||
20250224,131200,62667887500,58800,58900,58900,58700,1402
|
||||
20250224,131100,62585449800,58900,58800,58900,58800,370
|
||||
20250224,131000,62563691100,58800,58900,59000,58800,792
|
||||
20250224,130900,62517060200,58900,59000,59000,58900,2057
|
||||
20250224,130800,62395842800,59100,59000,59100,59000,377
|
||||
20250224,130700,62373585800,59100,58900,59100,58900,760
|
||||
20250224,130600,62328756400,58900,58800,58900,58700,930
|
||||
20250224,130500,62274019100,58800,58800,58900,58700,1285
|
||||
20250224,130400,62198512500,58900,58800,58900,58700,1284
|
||||
20250224,130300,62123007200,58800,58600,58900,58500,2127
|
||||
20250224,130200,61998301200,58600,58900,58900,58500,6888
|
||||
20250224,130100,61593650200,59000,59200,59300,59000,2884
|
||||
20250224,130000,61423377300,59200,59000,59200,59000,914
|
||||
20250224,125900,61369335300,59100,59100,59100,59000,470
|
||||
20250224,125800,61341565900,59000,59100,59100,59000,1162
|
||||
20250224,125700,61272949500,59000,59100,59100,59000,117
|
||||
20250224,125600,61266038500,59100,59000,59200,59000,404
|
||||
20250224,125500,61242170600,59100,59000,59100,58900,1843
|
||||
20250224,125400,61133447800,59000,59100,59100,58900,1479
|
||||
20250224,125300,61046209200,59000,59000,59200,58900,1197
|
||||
20250224,125200,60975577900,59000,59100,59200,58900,3106
|
||||
20250224,125100,60792281800,59100,59200,59200,59100,942
|
||||
20250224,125000,60736534900,59200,59100,59300,59000,2910
|
||||
20250224,124900,60564456100,59100,59500,59600,59000,12956
|
||||
20250224,124800,59797461600,59600,59700,59700,59600,1136
|
||||
20250224,124700,59729747000,59700,59400,59700,59400,982
|
||||
20250224,124600,59671273900,59500,59600,59700,59300,2696
|
||||
20250224,124500,59510914300,59700,59700,59700,59500,2105
|
||||
20250224,124400,59385348500,59700,59600,59700,59400,2585
|
||||
20250224,124300,59231351400,59600,59700,59800,59400,3872
|
||||
20250224,124200,59000316900,59700,59100,59900,59000,9746
|
||||
20250224,124100,58419543500,59100,59000,59100,59000,1178
|
||||
20250224,124000,58350021400,59100,59100,59200,59000,1092
|
||||
20250224,123900,58285471900,59000,59200,59200,59000,3152
|
||||
20250224,123800,58099220000,59100,59300,59300,59100,1279
|
||||
20250224,123700,58023501500,59300,59400,59400,59300,384
|
||||
20250224,123600,58000701000,59400,59600,59600,59400,354
|
||||
20250224,123500,57979641500,59500,59700,59700,59500,1189
|
||||
20250224,123400,57908774900,59700,59700,59700,59600,534
|
||||
20250224,123300,57876896400,59700,59600,59700,59500,1351
|
||||
20250224,123200,57796360000,59600,59600,59700,59500,643
|
||||
20250224,123100,57758019800,59600,59700,59700,59500,4583
|
||||
20250224,123000,57484908500,59700,59400,59700,59300,1547
|
||||
20250224,122900,57392784900,59200,59500,59500,59200,2539
|
||||
20250224,122800,57242065200,59500,59600,59600,59400,469
|
||||
20250224,122700,57214147400,59600,59200,59600,59200,2001
|
||||
20250224,122600,57095308300,59200,59200,59300,59100,1119
|
||||
20250224,122500,57029085800,59300,59200,59300,59200,984
|
||||
20250224,122400,56970832600,59300,59300,59500,59200,944
|
||||
20250224,122300,56914789700,59300,59100,59400,59100,1618
|
||||
20250224,122200,56818796600,59100,59200,59400,59000,3089
|
||||
20250224,122100,56635871900,59100,59100,59200,59000,2154
|
||||
20250224,122000,56508711200,59100,59200,59300,59100,2819
|
||||
20250224,121900,56342008300,59200,59400,59400,59200,986
|
||||
20250224,121800,56283533100,59400,59300,59500,59200,2763
|
||||
20250224,121700,56119713900,59400,59400,59400,59300,877
|
||||
20250224,121600,56067704400,59300,59400,59500,59300,1415
|
||||
20250224,121500,55983718800,59400,59500,59500,59400,1056
|
||||
20250224,121400,55920989800,59500,59500,59600,59500,1231
|
||||
20250224,121300,55847729000,59500,59600,59700,59500,349
|
||||
20250224,121200,55826928500,59600,59600,59700,59600,294
|
||||
20250224,121100,55809390000,59700,59700,59800,59600,499
|
||||
20250224,121000,55779618100,59700,59600,59700,59600,875
|
||||
20250224,120900,55727425900,59600,59800,59800,59600,1034
|
||||
20250224,120800,55665693400,59700,59400,59800,59400,828
|
||||
20250224,120700,55616337500,59400,59400,59400,59300,1764
|
||||
20250224,120600,55511617300,59400,59500,59500,59300,4399
|
||||
20250224,120500,55250148600,59500,59700,59700,59500,1500
|
||||
20250224,120400,55160744400,59600,59600,59700,59500,505
|
||||
20250224,120300,55130643000,59600,59500,59600,59500,540
|
||||
20250224,120200,55098486900,59600,59500,59600,59500,1104
|
||||
20250224,120100,55032794500,59500,59700,59700,59500,1721
|
||||
20250224,120000,54930311800,59700,59800,59800,59600,833
|
||||
20250224,115900,54880571800,59700,59600,59700,59600,420
|
||||
20250224,115800,54855510400,59600,59600,59700,59600,1417
|
||||
20250224,115700,54771048300,59600,59700,59700,59600,435
|
||||
20250224,115600,54745117400,59700,59600,59700,59600,352
|
||||
20250224,115500,54724123600,59600,59600,59700,59500,739
|
||||
20250224,115400,54680080200,59600,59600,59600,59500,973
|
||||
20250224,115300,54622115400,59600,59600,59700,59600,813
|
||||
20250224,115200,54573656300,59600,59600,59700,59600,744
|
||||
20250224,115100,54529308800,59700,59500,59700,59500,1746
|
||||
20250224,115000,54425292300,59600,59600,59700,59500,1304
|
||||
20250224,114900,54347567900,59600,59700,59800,59600,2484
|
||||
20250224,114800,54199422000,59700,59800,59900,59700,993
|
||||
20250224,114700,54140080800,59800,59900,59900,59800,520
|
||||
20250224,114600,54108972900,59800,59900,59900,59800,648
|
||||
20250224,114500,54070220800,59800,59800,59900,59800,585
|
||||
20250224,114400,54035234500,59800,60000,60000,59800,858
|
||||
20250224,114300,53983827800,60000,60000,60100,60000,930
|
||||
20250224,114200,53928027600,60000,60000,60100,60000,694
|
||||
20250224,114100,53886327900,60000,60200,60200,60000,1437
|
||||
20250224,114000,53799939700,60200,60200,60300,60100,1986
|
||||
20250224,113900,53680381700,60100,59900,60300,59800,10128
|
||||
20250224,113800,53072326400,59900,59900,60000,59900,1210
|
||||
20250224,113700,52999793400,59900,59800,60000,59800,2846
|
||||
20250224,113600,52829297400,59800,59600,59900,59500,2052
|
||||
20250224,113500,52706895000,59600,59600,59700,59500,2544
|
||||
20250224,113400,52555256600,59600,59900,60000,59600,3148
|
||||
20250224,113300,52366969800,59900,60200,60200,59900,1328
|
||||
20250224,113200,52287300900,60100,60000,60200,59900,2899
|
||||
20250224,113100,52113317400,60100,60200,60200,60000,3113
|
||||
20250224,113000,51926104400,60200,60100,60200,60100,2510
|
||||
20250224,112900,51775059500,60100,59900,60200,59900,2445
|
||||
20250224,112800,51628219600,59900,59900,60100,59900,2269
|
||||
20250224,112700,51492154500,59900,59600,60000,59400,2362
|
||||
20250224,112600,51351110500,59600,59600,59700,59400,1687
|
||||
20250224,112500,51250733100,59500,59400,59600,59400,1218
|
||||
20250224,112400,51178328200,59500,59700,59800,59400,2420
|
||||
20250224,112300,51034280800,59600,59600,59700,59400,2351
|
||||
20250224,112200,50894217200,59500,59700,59700,59400,3239
|
||||
20250224,112100,50701429300,59600,59500,59800,59500,4051
|
||||
20250224,112000,50460079400,59500,59700,59800,59500,2244
|
||||
20250224,111900,50326363800,59700,59800,59800,59600,2113
|
||||
20250224,111800,50200251600,59700,60000,60000,59700,2324
|
||||
20250224,111700,50061202600,59900,59900,60100,59900,1617
|
||||
20250224,111600,49964210800,59900,59900,60000,59800,2470
|
||||
20250224,111500,49816293600,59900,59700,59900,59500,3083
|
||||
20250224,111400,49632287900,59600,60000,60100,59600,4939
|
||||
20250224,111300,49336805400,60100,60100,60400,60000,6058
|
||||
20250224,111200,48972202500,60100,60300,60300,59900,3121
|
||||
20250224,111100,48784682000,60200,60000,60400,59900,6507
|
||||
20250224,111000,48393464000,60000,59900,60000,59900,3410
|
||||
20250224,110900,48188965700,59900,59900,60100,59700,5755
|
||||
20250224,110800,47844046000,59900,59600,59900,59400,9439
|
||||
20250224,110700,47281145200,59700,60000,60100,59400,14491
|
||||
20250224,110600,46417047400,60100,60100,60300,59900,5708
|
||||
20250224,110500,46074325400,60100,60200,60300,59800,13013
|
||||
20250224,110400,45293068100,60200,60300,60600,59800,22100
|
||||
20250224,110300,43962675100,60400,61000,61200,60200,25632
|
||||
20250224,110200,42408225100,61100,60700,61300,60600,18719
|
||||
20250224,110100,41266710400,60700,60900,61300,60400,32056
|
||||
20250224,110000,39313918300,60800,62000,62000,60800,43064
|
||||
20250224,105900,36671958600,62000,61000,62100,60900,82091
|
||||
20250224,105800,31609062400,60900,60200,61000,60200,41051
|
||||
20250224,105700,29120293800,60300,60000,60300,59900,17100
|
||||
20250224,105600,28091127900,60100,59900,60300,59700,33725
|
||||
20250224,105500,26065629800,59900,59600,60000,59500,24382
|
||||
20250224,105400,24606556200,59600,59200,59800,59100,31993
|
||||
20250224,105300,22703610000,59200,58900,59200,58900,6441
|
||||
20250224,105200,22323546400,58800,58800,58900,58800,1086
|
||||
20250224,105100,22259676800,58900,58900,59000,58700,2862
|
||||
20250224,105000,22091240100,59000,59000,59000,58800,1875
|
||||
20250224,104900,21980785200,59000,58900,59000,58800,4698
|
||||
20250224,104800,21704002000,58900,58500,58900,58500,4933
|
||||
20250224,104700,21414282500,58500,58600,58600,58500,294
|
||||
20250224,104600,21397056900,58500,58600,58700,58500,852
|
||||
20250224,104500,21347139300,58600,58500,58700,58500,2186
|
||||
20250224,104400,21219084700,58600,58500,58600,58400,1935
|
||||
20250224,104300,21105840100,58600,58500,58600,58300,3792
|
||||
20250224,104200,20884100200,58500,58400,58500,58300,944
|
||||
20250224,104100,20828973200,58300,58500,58500,58300,243
|
||||
20250224,104000,20814780100,58300,58300,58500,58200,821
|
||||
20250224,103900,20766869200,58300,58500,58500,58100,846
|
||||
20250224,103800,20717555600,58500,58200,58500,58200,2115
|
||||
20250224,103700,20594132200,58200,58200,58300,58200,358
|
||||
20250224,103600,20573262000,58200,58100,58300,58100,428
|
||||
20250224,103500,20548367600,58000,57900,58000,57900,514
|
||||
20250224,103400,20518556100,57900,58000,58100,57900,651
|
||||
20250224,103300,20480799700,57900,58000,58000,57900,191
|
||||
20250224,103200,20469724500,57900,58000,58000,57900,496
|
||||
20250224,103100,20441004000,58100,57900,58100,57900,566
|
||||
20250224,103000,20408220900,57900,58100,58100,57900,2946
|
||||
20250224,102900,20237368200,58100,58100,58100,58000,434
|
||||
20250224,102800,20212153600,58100,58200,58200,58000,784
|
||||
20250224,102700,20166650600,58200,58000,58200,58000,369
|
||||
20250224,102600,20145214700,58000,58100,58100,58000,468
|
||||
20250224,102500,20118052600,58100,58100,58200,58000,243
|
||||
20250224,102400,20103931800,58200,58200,58200,58100,320
|
||||
20250224,102300,20085320500,58200,58300,58300,58200,457
|
||||
20250224,102200,20058701600,58300,58200,58300,58200,544
|
||||
20250224,102100,20027002800,58200,58100,58300,58100,1276
|
||||
20250224,102000,19952846500,58200,58200,58200,58100,594
|
||||
20250224,101900,19918295100,58300,58300,58300,58200,402
|
||||
20250224,101800,19894859000,58300,58400,58400,58300,342
|
||||
20250224,101700,19874907200,58400,58300,58400,58300,213
|
||||
20250224,101600,19862478300,58300,58400,58400,58300,672
|
||||
20250224,101500,19823259200,58300,58500,58500,58300,827
|
||||
20250224,101400,19774889600,58400,58100,58400,58000,1014
|
||||
20250224,101300,19715815100,58100,58200,58300,58000,2292
|
||||
20250224,101200,19582576400,58200,58100,58200,58100,136
|
||||
20250224,101100,19574671100,58100,58200,58200,58100,343
|
||||
20250224,101000,19554738300,58200,58100,58200,58100,536
|
||||
20250224,100900,19523569100,58100,58100,58200,58100,273
|
||||
20250224,100800,19507701200,58100,58300,58300,58100,542
|
||||
20250224,100700,19476197100,58200,58100,58200,58100,277
|
||||
20250224,100600,19460101300,58100,58100,58100,58000,282
|
||||
20250224,100500,19443731000,58000,58300,58300,58000,767
|
||||
20250224,100400,19399173300,58300,58300,58400,58300,654
|
||||
20250224,100300,19361015900,58400,58100,58400,58000,629
|
||||
20250224,100200,19324362000,58100,58500,58600,58100,970
|
||||
20250224,100100,19267779200,58500,58400,58500,58400,425
|
||||
20250224,100000,19242917900,58400,58000,58400,58000,2689
|
||||
20250224,095900,19086566800,58000,58100,58100,58000,546
|
||||
20250224,095800,19054894500,58000,58200,58300,58000,691
|
||||
20250224,095700,19014747500,58200,58300,58300,58200,1060
|
||||
20250224,095600,18953034100,58300,58400,58500,58200,1709
|
||||
20250224,095500,18853272200,58500,58600,58600,58400,1345
|
||||
20250224,095400,18774518800,58600,58600,58700,58600,1553
|
||||
20250224,095300,18683466200,58700,58500,58700,58400,2866
|
||||
20250224,095200,18515437100,58500,58700,58700,58400,2749
|
||||
20250224,095100,18354331000,58700,58100,58700,58100,6669
|
||||
20250224,095000,17964402700,58200,58100,58200,58000,828
|
||||
20250224,094900,17916297800,58100,58000,58100,58000,386
|
||||
20250224,094800,17893895900,58100,58000,58100,58000,1198
|
||||
20250224,094700,17824397100,57900,58000,58100,57900,1554
|
||||
20250224,094600,17734275800,58100,58000,58100,58000,1310
|
||||
20250224,094500,17658207600,58000,58200,58300,58000,1535
|
||||
20250224,094400,17568949500,58200,58400,58400,58000,3448
|
||||
20250224,094300,17368084500,58400,58100,58400,58100,3065
|
||||
20250224,094200,17189538400,58100,57800,58200,57800,3333
|
||||
20250224,094100,16996198100,57800,57800,57900,57700,746
|
||||
20250224,094000,16953039000,57800,57700,57900,57700,341
|
||||
20250224,093900,16933314500,57700,57500,58000,57400,2856
|
||||
20250224,093800,16768545800,57400,57500,57500,57400,1705
|
||||
20250224,093700,16670551300,57500,57500,57600,57500,698
|
||||
20250224,093600,16630409900,57500,57600,57600,57500,1379
|
||||
20250224,093500,16551083300,57600,57600,57600,57500,876
|
||||
20250224,093400,16500668800,57600,57700,57700,57500,1342
|
||||
20250224,093300,16423491100,57500,57900,57900,57500,4907
|
||||
20250224,093200,16140582500,57800,57700,57800,57600,2469
|
||||
20250224,093100,15998064700,57700,57700,57800,57600,812
|
||||
20250224,093000,15951173400,57700,57800,57800,57700,2019
|
||||
20250224,092900,15834573500,57800,57900,58000,57700,3374
|
||||
20250224,092800,15639463000,57800,57800,58000,57700,1769
|
||||
20250224,092700,15537181800,57800,57500,57800,57400,3653
|
||||
20250224,092600,15327096500,57600,57600,57700,57500,3085
|
||||
20250224,092500,15149483500,57600,57700,57800,57600,3856
|
||||
20250224,092400,14927235700,57700,57900,58000,57600,6648
|
||||
20250224,092300,14542996500,57900,58000,58000,57800,2024
|
||||
20250224,092200,14425878600,57900,58200,58200,57700,6854
|
||||
20250224,092100,14028852600,58200,58200,58400,58100,5321
|
||||
20250224,092000,13719313700,58200,58600,58600,58100,9082
|
||||
20250224,091900,13189852300,58600,58800,58900,58500,3552
|
||||
20250224,091800,12981414600,58800,58900,59000,58800,3892
|
||||
20250224,091700,12752398800,58900,59100,59100,58900,2635
|
||||
20250224,091600,12597079900,59000,59100,59100,58800,3741
|
||||
20250224,091500,12376554900,59000,58900,59300,58900,4743
|
||||
20250224,091400,12096198200,59000,59400,59400,58800,10850
|
||||
20250224,091300,11454048300,59300,59300,59400,59200,11400
|
||||
20250224,091200,10777997700,59300,58800,59300,58600,8998
|
||||
20250224,091100,10246990700,58900,59300,59300,58700,13544
|
||||
20250224,091000,9447899500,59200,59400,59500,58800,13661
|
||||
20250224,090900,8638122300,59400,58900,59500,58700,19209
|
||||
20250224,090800,7504009900,58900,59000,59100,58800,20973
|
||||
20250224,090700,6267163200,58900,58300,59000,58300,25649
|
||||
20250224,090600,4763907600,58300,58100,58300,57900,9406
|
||||
20250224,090500,4216969000,58100,57900,58300,57900,6921
|
||||
20250224,090400,3815462900,57900,57800,58000,57700,7969
|
||||
20250224,090300,3354689400,57800,57500,57800,57500,4519
|
||||
20250224,090200,3094107500,57500,57800,57900,57500,7817
|
||||
20250224,090100,2643607600,57600,57800,58100,57500,15650
|
||||
20250224,090000,1738382200,57700,57400,58800,57400,28418
|
||||
|
Reference in New Issue
Block a user