Update 2025-02-24 2828 candle_min
This commit is contained in:
660
079950/min/candle-20250224.csv
Normal file
660
079950/min/candle-20250224.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195800,31849755,691,691,691,691,1644
|
||||
20250224,195700,31849755,691,691,691,691,0
|
||||
20250224,195600,31849755,691,691,691,691,0
|
||||
20250224,195500,31849755,691,691,691,691,0
|
||||
20250224,195400,31849755,691,691,691,691,0
|
||||
20250224,195300,31849755,691,691,691,691,0
|
||||
20250224,195200,31849755,691,691,691,691,0
|
||||
20250224,195100,31849755,691,691,691,691,0
|
||||
20250224,195000,31849755,691,691,691,691,0
|
||||
20250224,194900,31849755,691,691,691,691,0
|
||||
20250224,194800,31849755,691,691,691,691,0
|
||||
20250224,194700,31849755,691,691,691,691,0
|
||||
20250224,194600,31849755,691,691,691,691,0
|
||||
20250224,194500,31849755,691,691,691,691,0
|
||||
20250224,194400,31849755,691,691,691,691,0
|
||||
20250224,194300,31849755,691,691,691,691,0
|
||||
20250224,194200,31849755,691,691,691,691,0
|
||||
20250224,194100,31849755,691,691,691,691,0
|
||||
20250224,194000,31849755,691,691,691,691,0
|
||||
20250224,193900,31849755,691,691,691,691,0
|
||||
20250224,193800,31849755,691,691,691,691,0
|
||||
20250224,193700,31849755,691,691,691,691,0
|
||||
20250224,193600,31849755,691,691,691,691,0
|
||||
20250224,193500,31849755,691,691,691,691,0
|
||||
20250224,193400,31849755,691,691,691,691,0
|
||||
20250224,193300,31849755,691,691,691,691,0
|
||||
20250224,193200,31849755,691,691,691,691,0
|
||||
20250224,193100,31849755,691,691,691,691,0
|
||||
20250224,193000,31849755,691,691,691,691,0
|
||||
20250224,192900,31849755,691,691,691,691,0
|
||||
20250224,192800,31849755,691,691,691,691,1644
|
||||
20250224,192700,31849755,691,691,691,691,0
|
||||
20250224,192600,31849755,691,691,691,691,0
|
||||
20250224,192500,31849755,691,691,691,691,0
|
||||
20250224,192400,31849755,691,691,691,691,0
|
||||
20250224,192300,31849755,691,691,691,691,0
|
||||
20250224,192200,31849755,691,691,691,691,0
|
||||
20250224,192100,31849755,691,691,691,691,0
|
||||
20250224,192000,31849755,691,691,691,691,0
|
||||
20250224,191900,31849755,691,691,691,691,0
|
||||
20250224,191800,31849755,691,691,691,691,0
|
||||
20250224,191700,31849755,691,691,691,691,0
|
||||
20250224,191600,31849755,691,691,691,691,0
|
||||
20250224,191500,31849755,691,691,691,691,0
|
||||
20250224,191400,31849755,691,691,691,691,0
|
||||
20250224,191300,31849755,691,691,691,691,0
|
||||
20250224,191200,31849755,691,691,691,691,0
|
||||
20250224,191100,31849755,691,691,691,691,0
|
||||
20250224,191000,31849755,691,691,691,691,0
|
||||
20250224,190900,31849755,691,691,691,691,0
|
||||
20250224,190800,31849755,691,691,691,691,0
|
||||
20250224,190700,31849755,691,691,691,691,0
|
||||
20250224,190600,31849755,691,691,691,691,0
|
||||
20250224,190500,31849755,691,691,691,691,0
|
||||
20250224,190400,31849755,691,691,691,691,0
|
||||
20250224,190300,31849755,691,691,691,691,0
|
||||
20250224,190200,31849755,691,691,691,691,0
|
||||
20250224,190100,31849755,691,691,691,691,0
|
||||
20250224,190000,31849755,691,691,691,691,0
|
||||
20250224,185900,31849755,691,691,691,691,0
|
||||
20250224,185800,31849755,691,691,691,691,1644
|
||||
20250224,185700,31849755,691,691,691,691,0
|
||||
20250224,185600,31849755,691,691,691,691,0
|
||||
20250224,185500,31849755,691,691,691,691,0
|
||||
20250224,185400,31849755,691,691,691,691,0
|
||||
20250224,185300,31849755,691,691,691,691,0
|
||||
20250224,185200,31849755,691,691,691,691,0
|
||||
20250224,185100,31849755,691,691,691,691,0
|
||||
20250224,185000,31849755,691,691,691,691,0
|
||||
20250224,184900,31849755,691,691,691,691,0
|
||||
20250224,184800,31849755,691,691,691,691,0
|
||||
20250224,184700,31849755,691,691,691,691,0
|
||||
20250224,184600,31849755,691,691,691,691,0
|
||||
20250224,184500,31849755,691,691,691,691,0
|
||||
20250224,184400,31849755,691,691,691,691,0
|
||||
20250224,184300,31849755,691,691,691,691,0
|
||||
20250224,184200,31849755,691,691,691,691,0
|
||||
20250224,184100,31849755,691,691,691,691,0
|
||||
20250224,184000,31849755,691,691,691,691,0
|
||||
20250224,183900,31849755,691,691,691,691,0
|
||||
20250224,183800,31849755,691,691,691,691,0
|
||||
20250224,183700,31849755,691,691,691,691,0
|
||||
20250224,183600,31849755,691,691,691,691,0
|
||||
20250224,183500,31849755,691,691,691,691,0
|
||||
20250224,183400,31849755,691,691,691,691,0
|
||||
20250224,183300,31849755,691,691,691,691,0
|
||||
20250224,183200,31849755,691,691,691,691,0
|
||||
20250224,183100,31849755,691,691,691,691,0
|
||||
20250224,183000,31849755,691,691,691,691,0
|
||||
20250224,182900,31849755,691,691,691,691,0
|
||||
20250224,182800,31849755,691,691,691,691,1644
|
||||
20250224,182700,31849755,691,691,691,691,0
|
||||
20250224,182600,31849755,691,691,691,691,0
|
||||
20250224,182500,31849755,691,691,691,691,0
|
||||
20250224,182400,31849755,691,691,691,691,0
|
||||
20250224,182300,31849755,691,691,691,691,0
|
||||
20250224,182200,31849755,691,691,691,691,0
|
||||
20250224,182100,31849755,691,691,691,691,0
|
||||
20250224,182000,31849755,691,691,691,691,0
|
||||
20250224,181900,31849755,691,691,691,691,0
|
||||
20250224,181800,31849755,691,691,691,691,0
|
||||
20250224,181700,31849755,691,691,691,691,0
|
||||
20250224,181600,31849755,691,691,691,691,0
|
||||
20250224,181500,31849755,691,691,691,691,0
|
||||
20250224,181400,31849755,691,691,691,691,0
|
||||
20250224,181300,31849755,691,691,691,691,0
|
||||
20250224,181200,31849755,691,691,691,691,0
|
||||
20250224,181100,31849755,691,691,691,691,0
|
||||
20250224,181000,31849755,691,691,691,691,0
|
||||
20250224,180900,31849755,691,691,691,691,0
|
||||
20250224,180800,31849755,691,691,691,691,0
|
||||
20250224,180700,31849755,691,691,691,691,0
|
||||
20250224,180600,31849755,691,691,691,691,0
|
||||
20250224,180500,31849755,691,691,691,691,0
|
||||
20250224,180400,31849755,691,691,691,691,0
|
||||
20250224,180300,31849755,691,691,691,691,0
|
||||
20250224,180200,31849755,691,691,691,691,0
|
||||
20250224,180100,31849755,691,691,691,691,0
|
||||
20250224,180000,31849755,691,691,691,691,0
|
||||
20250224,175900,31849755,691,691,691,691,0
|
||||
20250224,175800,31849755,691,691,691,691,1644
|
||||
20250224,175700,31849755,691,691,691,691,0
|
||||
20250224,175600,31849755,691,691,691,691,0
|
||||
20250224,175500,31849755,691,691,691,691,0
|
||||
20250224,175400,31849755,691,691,691,691,0
|
||||
20250224,175300,31849755,691,691,691,691,0
|
||||
20250224,175200,31849755,691,691,691,691,0
|
||||
20250224,175100,31849755,691,691,691,691,0
|
||||
20250224,175000,31849755,691,691,691,691,0
|
||||
20250224,174900,31849755,691,691,691,691,0
|
||||
20250224,174800,31849755,691,691,691,691,0
|
||||
20250224,174700,31849755,691,691,691,691,0
|
||||
20250224,174600,31849755,691,691,691,691,0
|
||||
20250224,174500,31849755,691,691,691,691,0
|
||||
20250224,174400,31849755,691,691,691,691,0
|
||||
20250224,174300,31849755,691,691,691,691,0
|
||||
20250224,174200,31849755,691,691,691,691,0
|
||||
20250224,174100,31849755,691,691,691,691,0
|
||||
20250224,174000,31849755,691,691,691,691,0
|
||||
20250224,173900,31849755,691,691,691,691,0
|
||||
20250224,173800,31849755,691,691,691,691,0
|
||||
20250224,173700,31849755,691,691,691,691,0
|
||||
20250224,173600,31849755,691,691,691,691,0
|
||||
20250224,173500,31849755,691,691,691,691,0
|
||||
20250224,173400,31849755,691,691,691,691,0
|
||||
20250224,173300,31849755,691,691,691,691,0
|
||||
20250224,173200,31849755,691,691,691,691,0
|
||||
20250224,173100,31849755,691,691,691,691,0
|
||||
20250224,173000,31849755,691,691,691,691,0
|
||||
20250224,172900,31849755,691,691,691,691,0
|
||||
20250224,172800,31849755,691,691,691,691,1644
|
||||
20250224,172700,31849755,691,691,691,691,0
|
||||
20250224,172600,31849755,691,691,691,691,0
|
||||
20250224,172500,31849755,691,691,691,691,0
|
||||
20250224,172400,31849755,691,691,691,691,0
|
||||
20250224,172300,31849755,691,691,691,691,0
|
||||
20250224,172200,31849755,691,691,691,691,0
|
||||
20250224,172100,31849755,691,691,691,691,0
|
||||
20250224,172000,31849755,691,691,691,691,0
|
||||
20250224,171900,31849755,691,691,691,691,0
|
||||
20250224,171800,31849755,691,691,691,691,0
|
||||
20250224,171700,31849755,691,691,691,691,0
|
||||
20250224,171600,31849755,691,691,691,691,0
|
||||
20250224,171500,31849755,691,691,691,691,0
|
||||
20250224,171400,31849755,691,691,691,691,0
|
||||
20250224,171300,31849755,691,691,691,691,0
|
||||
20250224,171200,31849755,691,691,691,691,0
|
||||
20250224,171100,31849755,691,691,691,691,0
|
||||
20250224,171000,31849755,691,691,691,691,0
|
||||
20250224,170900,31849755,691,691,691,691,0
|
||||
20250224,170800,31849755,691,691,691,691,0
|
||||
20250224,170700,31849755,691,691,691,691,0
|
||||
20250224,170600,31849755,691,691,691,691,0
|
||||
20250224,170500,31849755,691,691,691,691,0
|
||||
20250224,170400,31849755,691,691,691,691,0
|
||||
20250224,170300,31849755,691,691,691,691,0
|
||||
20250224,170200,31849755,691,691,691,691,0
|
||||
20250224,170100,31849755,691,691,691,691,0
|
||||
20250224,170000,31849755,691,691,691,691,0
|
||||
20250224,165900,31849755,691,691,691,691,0
|
||||
20250224,165800,31849755,691,691,691,691,1644
|
||||
20250224,165700,31849755,691,691,691,691,0
|
||||
20250224,165600,31849755,691,691,691,691,0
|
||||
20250224,165500,31849755,691,691,691,691,0
|
||||
20250224,165400,31849755,691,691,691,691,0
|
||||
20250224,165300,31849755,691,691,691,691,0
|
||||
20250224,165200,31849755,691,691,691,691,0
|
||||
20250224,165100,31849755,691,691,691,691,0
|
||||
20250224,165000,31849755,691,691,691,691,0
|
||||
20250224,164900,31849755,691,691,691,691,0
|
||||
20250224,164800,31849755,691,691,691,691,0
|
||||
20250224,164700,31849755,691,691,691,691,0
|
||||
20250224,164600,31849755,691,691,691,691,0
|
||||
20250224,164500,31849755,691,691,691,691,0
|
||||
20250224,164400,31849755,691,691,691,691,0
|
||||
20250224,164300,31849755,691,691,691,691,0
|
||||
20250224,164200,31849755,691,691,691,691,0
|
||||
20250224,164100,31849755,691,691,691,691,0
|
||||
20250224,164000,31849755,691,691,691,691,0
|
||||
20250224,163900,31849755,691,691,691,691,0
|
||||
20250224,163800,31849755,691,691,691,691,0
|
||||
20250224,163700,31849755,691,691,691,691,0
|
||||
20250224,163600,31849755,691,691,691,691,0
|
||||
20250224,163500,31849755,691,691,691,691,0
|
||||
20250224,163400,31849755,691,691,691,691,0
|
||||
20250224,163300,31849755,691,691,691,691,0
|
||||
20250224,163200,31849755,691,691,691,691,0
|
||||
20250224,163100,31849755,691,691,691,691,0
|
||||
20250224,163000,31849755,691,691,691,691,0
|
||||
20250224,162900,31849755,691,691,691,691,0
|
||||
20250224,162800,31849755,691,691,691,691,1644
|
||||
20250224,162700,31849755,691,691,691,691,0
|
||||
20250224,162600,31849755,691,691,691,691,0
|
||||
20250224,162500,31849755,691,691,691,691,0
|
||||
20250224,162400,31849755,691,691,691,691,0
|
||||
20250224,162300,31849755,691,691,691,691,0
|
||||
20250224,162200,31849755,691,691,691,691,0
|
||||
20250224,162100,31849755,691,691,691,691,0
|
||||
20250224,162000,31849755,691,691,691,691,0
|
||||
20250224,161900,31849755,691,691,691,691,0
|
||||
20250224,161800,31849755,691,691,691,691,0
|
||||
20250224,161700,31849755,691,691,691,691,0
|
||||
20250224,161600,31849755,691,691,691,691,0
|
||||
20250224,161500,31849755,691,691,691,691,0
|
||||
20250224,161400,31849755,691,691,691,691,0
|
||||
20250224,161300,31849755,691,691,691,691,0
|
||||
20250224,161200,31849755,691,691,691,691,0
|
||||
20250224,161100,31849755,691,691,691,691,0
|
||||
20250224,161000,31849755,691,691,691,691,0
|
||||
20250224,160900,31849755,691,691,691,691,0
|
||||
20250224,160800,31849755,691,691,691,691,0
|
||||
20250224,160700,31849755,691,691,691,691,0
|
||||
20250224,160600,31849755,691,691,691,691,0
|
||||
20250224,160500,31849755,691,691,691,691,0
|
||||
20250224,160400,31849755,691,691,691,691,0
|
||||
20250224,160300,31849755,691,691,691,691,0
|
||||
20250224,160200,31849755,691,691,691,691,0
|
||||
20250224,160100,31849755,691,691,691,691,0
|
||||
20250224,160000,31849755,691,691,691,691,0
|
||||
20250224,155900,31849755,691,691,691,691,0
|
||||
20250224,155800,31849755,691,691,691,691,1644
|
||||
20250224,155700,31849755,691,691,691,691,0
|
||||
20250224,155600,31849755,691,691,691,691,0
|
||||
20250224,155500,31849755,691,691,691,691,0
|
||||
20250224,155400,31849755,691,691,691,691,0
|
||||
20250224,155300,31849755,691,691,691,691,0
|
||||
20250224,155200,31849755,691,691,691,691,0
|
||||
20250224,155100,31849755,691,691,691,691,0
|
||||
20250224,155000,31849755,691,691,691,691,0
|
||||
20250224,154900,31849755,691,691,691,691,0
|
||||
20250224,154800,31849755,691,691,691,691,0
|
||||
20250224,154700,31849755,691,691,691,691,0
|
||||
20250224,154600,31849755,691,691,691,691,0
|
||||
20250224,154500,31849755,691,691,691,691,0
|
||||
20250224,154400,31849755,691,691,691,691,0
|
||||
20250224,154300,31849755,691,691,691,691,0
|
||||
20250224,154200,31849755,691,691,691,691,0
|
||||
20250224,154100,31849755,691,691,691,691,0
|
||||
20250224,154000,31849755,691,691,691,691,0
|
||||
20250224,153900,31849755,691,691,691,691,0
|
||||
20250224,153800,31849755,691,691,691,691,0
|
||||
20250224,153700,31849755,691,691,691,691,0
|
||||
20250224,153600,31849755,691,691,691,691,0
|
||||
20250224,153500,31849755,691,691,691,691,0
|
||||
20250224,153400,31849755,691,691,691,691,0
|
||||
20250224,153300,31849755,691,691,691,691,0
|
||||
20250224,153200,31849755,691,691,691,691,0
|
||||
20250224,153100,31849755,691,691,691,691,0
|
||||
20250224,153000,31849755,691,691,691,691,1644
|
||||
20250224,152900,30713751,692,692,692,692,0
|
||||
20250224,152800,30713751,692,692,692,692,0
|
||||
20250224,152700,30713751,692,692,692,692,0
|
||||
20250224,152600,30713751,692,692,692,692,0
|
||||
20250224,152500,30713751,692,692,692,692,0
|
||||
20250224,152400,30713751,692,692,692,692,0
|
||||
20250224,152300,30713751,692,692,692,692,0
|
||||
20250224,152200,30713751,692,692,692,692,0
|
||||
20250224,152100,30713751,692,692,692,692,0
|
||||
20250224,152000,30713751,692,692,692,692,0
|
||||
20250224,151900,30713751,692,692,692,692,61
|
||||
20250224,151800,30671539,698,698,698,698,20
|
||||
20250224,151700,30657579,698,698,698,698,0
|
||||
20250224,151600,30657579,698,698,698,698,0
|
||||
20250224,151500,30657579,698,698,698,698,0
|
||||
20250224,151400,30657579,698,698,698,698,10
|
||||
20250224,151300,30650599,698,698,698,698,0
|
||||
20250224,151200,30650599,698,698,698,698,0
|
||||
20250224,151100,30650599,698,698,698,698,8
|
||||
20250224,151000,30645015,698,698,698,698,0
|
||||
20250224,150900,30645015,698,698,698,698,0
|
||||
20250224,150800,30645015,698,698,698,698,2
|
||||
20250224,150700,30643619,698,696,699,696,46
|
||||
20250224,150600,30611553,692,692,692,692,0
|
||||
20250224,150500,30611553,692,692,692,692,0
|
||||
20250224,150400,30611553,692,692,692,692,0
|
||||
20250224,150300,30611553,692,692,692,692,0
|
||||
20250224,150200,30611553,692,692,692,692,0
|
||||
20250224,150100,30611553,692,692,692,692,0
|
||||
20250224,150000,30611553,692,692,692,692,0
|
||||
20250224,145900,30611553,692,692,692,692,0
|
||||
20250224,145800,30611553,692,692,692,692,3
|
||||
20250224,145700,30609477,697,697,697,697,1
|
||||
20250224,145600,30608780,697,699,699,697,136
|
||||
20250224,145500,30513978,699,699,699,699,0
|
||||
20250224,145400,30513978,699,699,699,699,0
|
||||
20250224,145300,30513978,699,698,699,698,201
|
||||
20250224,145200,30373480,699,699,699,699,1
|
||||
20250224,145100,30372781,697,697,697,697,0
|
||||
20250224,145000,30372781,697,697,697,697,15
|
||||
20250224,144900,30362326,699,699,699,699,0
|
||||
20250224,144800,30362326,699,699,699,699,0
|
||||
20250224,144700,30362326,699,699,699,699,0
|
||||
20250224,144600,30362326,699,699,699,699,1
|
||||
20250224,144500,30361627,699,699,699,699,0
|
||||
20250224,144400,30361627,699,699,699,699,1
|
||||
20250224,144300,30360928,699,699,699,699,0
|
||||
20250224,144200,30360928,699,699,699,699,0
|
||||
20250224,144100,30360928,699,698,699,698,3
|
||||
20250224,144000,30358832,699,699,699,699,0
|
||||
20250224,143900,30358832,699,699,699,699,0
|
||||
20250224,143800,30358832,699,699,699,699,0
|
||||
20250224,143700,30358832,699,699,699,699,0
|
||||
20250224,143600,30358832,699,699,699,699,0
|
||||
20250224,143500,30358832,699,699,699,699,0
|
||||
20250224,143400,30358832,699,699,699,699,0
|
||||
20250224,143300,30358832,699,699,699,699,0
|
||||
20250224,143200,30358832,699,699,699,699,0
|
||||
20250224,143100,30358832,699,699,699,699,0
|
||||
20250224,143000,30358832,699,699,699,699,0
|
||||
20250224,142900,30358832,699,699,699,699,0
|
||||
20250224,142800,30358832,699,699,699,699,0
|
||||
20250224,142700,30358832,699,699,699,699,0
|
||||
20250224,142600,30358832,699,699,699,699,0
|
||||
20250224,142500,30358832,699,699,699,699,0
|
||||
20250224,142400,30358832,699,699,699,699,3
|
||||
20250224,142300,30356735,699,699,699,699,0
|
||||
20250224,142200,30356735,699,699,699,699,5894
|
||||
20250224,142100,26236829,700,700,700,700,0
|
||||
20250224,142000,26236829,700,700,700,700,0
|
||||
20250224,141900,26236829,700,700,700,700,0
|
||||
20250224,141800,26236829,700,700,700,700,0
|
||||
20250224,141700,26236829,700,700,700,700,0
|
||||
20250224,141600,26236829,700,700,700,700,0
|
||||
20250224,141500,26236829,700,700,700,700,0
|
||||
20250224,141400,26236829,700,700,700,700,10
|
||||
20250224,141300,26229829,700,700,700,700,2
|
||||
20250224,141200,26228429,700,700,700,700,1
|
||||
20250224,141100,26227729,700,700,700,700,0
|
||||
20250224,141000,26227729,700,700,700,700,0
|
||||
20250224,140900,26227729,700,700,700,700,0
|
||||
20250224,140800,26227729,700,700,700,700,0
|
||||
20250224,140700,26227729,700,700,700,700,100
|
||||
20250224,140600,26157729,700,700,700,700,0
|
||||
20250224,140500,26157729,700,700,700,700,0
|
||||
20250224,140400,26157729,700,700,700,700,3
|
||||
20250224,140300,26155629,699,699,699,699,0
|
||||
20250224,140200,26155629,699,699,699,699,0
|
||||
20250224,140100,26155629,699,699,699,699,609
|
||||
20250224,140000,25729938,699,699,699,699,0
|
||||
20250224,135900,25729938,699,699,699,699,0
|
||||
20250224,135800,25729938,699,699,699,699,0
|
||||
20250224,135700,25729938,699,699,699,699,0
|
||||
20250224,135600,25729938,699,699,699,699,0
|
||||
20250224,135500,25729938,699,699,699,699,0
|
||||
20250224,135400,25729938,699,699,699,699,0
|
||||
20250224,135300,25729938,699,699,699,699,0
|
||||
20250224,135200,25729938,699,699,699,699,0
|
||||
20250224,135100,25729938,699,699,699,699,0
|
||||
20250224,135000,25729938,699,699,699,699,0
|
||||
20250224,134900,25729938,699,699,699,699,0
|
||||
20250224,134800,25729938,699,698,699,698,30
|
||||
20250224,134700,25708995,698,698,698,698,1
|
||||
20250224,134600,25708297,698,698,698,698,0
|
||||
20250224,134500,25708297,698,698,698,698,1526
|
||||
20250224,134400,24643149,698,698,698,698,474
|
||||
20250224,134300,24312297,699,699,699,699,3
|
||||
20250224,134200,24310200,698,698,698,698,0
|
||||
20250224,134100,24310200,698,698,698,698,1770
|
||||
20250224,134000,23074740,698,698,698,698,0
|
||||
20250224,133900,23074740,698,698,698,698,0
|
||||
20250224,133800,23074740,698,698,698,698,0
|
||||
20250224,133700,23074740,698,698,698,698,0
|
||||
20250224,133600,23074740,698,698,698,698,0
|
||||
20250224,133500,23074740,698,698,698,698,0
|
||||
20250224,133400,23074740,698,698,698,698,0
|
||||
20250224,133300,23074740,698,698,698,698,0
|
||||
20250224,133200,23074740,698,698,698,698,0
|
||||
20250224,133100,23074740,698,698,698,698,3
|
||||
20250224,133000,23072646,692,692,692,692,0
|
||||
20250224,132900,23072646,692,692,692,692,22
|
||||
20250224,132800,23057422,698,698,698,698,0
|
||||
20250224,132700,23057422,698,698,698,698,4
|
||||
20250224,132600,23054630,698,698,698,698,0
|
||||
20250224,132500,23054630,698,698,698,698,0
|
||||
20250224,132400,23054630,698,698,698,698,0
|
||||
20250224,132300,23054630,698,698,698,698,0
|
||||
20250224,132200,23054630,698,698,698,698,0
|
||||
20250224,132100,23054630,698,698,698,698,0
|
||||
20250224,132000,23054630,698,698,698,698,0
|
||||
20250224,131900,23054630,698,698,698,698,0
|
||||
20250224,131800,23054630,698,698,698,698,0
|
||||
20250224,131700,23054630,698,698,698,698,0
|
||||
20250224,131600,23054630,698,698,698,698,0
|
||||
20250224,131500,23054630,698,698,698,698,0
|
||||
20250224,131400,23054630,698,698,698,698,0
|
||||
20250224,131300,23054630,698,698,698,698,0
|
||||
20250224,131200,23054630,698,698,698,698,0
|
||||
20250224,131100,23054630,698,698,698,698,4
|
||||
20250224,131000,23051838,699,699,699,699,0
|
||||
20250224,130900,23051838,699,699,699,699,3
|
||||
20250224,130800,23049741,698,698,698,698,0
|
||||
20250224,130700,23049741,698,698,698,698,0
|
||||
20250224,130600,23049741,698,698,698,698,97
|
||||
20250224,130500,22982035,698,698,698,698,0
|
||||
20250224,130400,22982035,698,698,698,698,2
|
||||
20250224,130300,22980639,698,696,698,696,29
|
||||
20250224,130200,22960453,696,696,696,696,0
|
||||
20250224,130100,22960453,696,696,696,696,0
|
||||
20250224,130000,22960453,696,689,696,689,517
|
||||
20250224,125900,22604177,689,689,689,689,0
|
||||
20250224,125800,22604177,689,689,689,689,0
|
||||
20250224,125700,22604177,689,689,689,689,0
|
||||
20250224,125600,22604177,689,691,691,689,367
|
||||
20250224,125500,22351174,689,690,690,689,35
|
||||
20250224,125400,22327048,695,695,695,695,0
|
||||
20250224,125300,22327048,695,695,695,695,0
|
||||
20250224,125200,22327048,695,695,695,695,3
|
||||
20250224,125100,22324963,696,696,696,696,0
|
||||
20250224,125000,22324963,696,695,696,695,12
|
||||
20250224,124900,22316620,696,696,696,696,0
|
||||
20250224,124800,22316620,696,696,696,696,0
|
||||
20250224,124700,22316620,696,696,696,696,0
|
||||
20250224,124600,22316620,696,696,696,696,0
|
||||
20250224,124500,22316620,696,696,696,696,0
|
||||
20250224,124400,22316620,696,694,696,693,161
|
||||
20250224,124300,22204934,696,696,696,696,0
|
||||
20250224,124200,22204934,696,696,696,696,19
|
||||
20250224,124100,22191710,696,696,696,696,0
|
||||
20250224,124000,22191710,696,696,696,696,0
|
||||
20250224,123900,22191710,696,696,696,696,0
|
||||
20250224,123800,22191710,696,696,696,696,0
|
||||
20250224,123700,22191710,696,695,696,695,10
|
||||
20250224,123600,22184752,696,696,696,696,0
|
||||
20250224,123500,22184752,696,696,696,696,0
|
||||
20250224,123400,22184752,696,696,696,696,0
|
||||
20250224,123300,22184752,696,696,696,696,0
|
||||
20250224,123200,22184752,696,696,696,696,0
|
||||
20250224,123100,22184752,696,696,696,696,0
|
||||
20250224,123000,22184752,696,696,696,696,0
|
||||
20250224,122900,22184752,696,696,696,696,0
|
||||
20250224,122800,22184752,696,696,696,696,0
|
||||
20250224,122700,22184752,696,696,696,696,0
|
||||
20250224,122600,22184752,696,696,696,696,0
|
||||
20250224,122500,22184752,696,696,696,696,0
|
||||
20250224,122400,22184752,696,696,696,696,0
|
||||
20250224,122300,22184752,696,696,696,696,0
|
||||
20250224,122200,22184752,696,696,696,696,0
|
||||
20250224,122100,22184752,696,696,696,696,0
|
||||
20250224,122000,22184752,696,696,696,696,0
|
||||
20250224,121900,22184752,696,696,696,696,0
|
||||
20250224,121800,22184752,696,696,696,696,0
|
||||
20250224,121700,22184752,696,696,696,696,0
|
||||
20250224,121600,22184752,696,696,696,696,0
|
||||
20250224,121500,22184752,696,696,696,696,0
|
||||
20250224,121400,22184752,696,696,696,696,0
|
||||
20250224,121300,22184752,696,696,696,696,10
|
||||
20250224,121200,22177792,696,696,696,696,0
|
||||
20250224,121100,22177792,696,696,696,696,0
|
||||
20250224,121000,22177792,696,696,696,696,0
|
||||
20250224,120900,22177792,696,696,696,696,0
|
||||
20250224,120800,22177792,696,696,696,696,0
|
||||
20250224,120700,22177792,696,696,696,696,0
|
||||
20250224,120600,22177792,696,696,696,696,0
|
||||
20250224,120500,22177792,696,696,696,696,9
|
||||
20250224,120400,22171528,692,692,692,692,0
|
||||
20250224,120300,22171528,692,692,692,692,0
|
||||
20250224,120200,22171528,692,692,692,692,0
|
||||
20250224,120100,22171528,692,692,692,692,0
|
||||
20250224,120000,22171528,692,692,692,692,0
|
||||
20250224,115900,22171528,692,692,692,692,0
|
||||
20250224,115800,22171528,692,692,692,692,0
|
||||
20250224,115700,22171528,692,692,692,692,0
|
||||
20250224,115600,22171528,692,692,692,692,0
|
||||
20250224,115500,22171528,692,692,692,692,0
|
||||
20250224,115400,22171528,692,692,692,692,0
|
||||
20250224,115300,22171528,692,692,692,692,0
|
||||
20250224,115200,22171528,692,692,692,692,0
|
||||
20250224,115100,22171528,692,692,692,692,0
|
||||
20250224,115000,22171528,692,692,692,692,0
|
||||
20250224,114900,22171528,692,692,692,692,0
|
||||
20250224,114800,22171528,692,692,692,692,0
|
||||
20250224,114700,22171528,692,692,692,692,0
|
||||
20250224,114600,22171528,692,692,692,692,200
|
||||
20250224,114500,22033128,699,699,699,699,221
|
||||
20250224,114400,21878649,699,699,699,699,0
|
||||
20250224,114300,21878649,699,699,699,699,0
|
||||
20250224,114200,21878649,699,699,699,699,0
|
||||
20250224,114100,21878649,699,699,699,699,0
|
||||
20250224,114000,21878649,699,699,699,699,0
|
||||
20250224,113900,21878649,699,699,699,699,0
|
||||
20250224,113800,21878649,699,699,699,699,0
|
||||
20250224,113700,21878649,699,699,699,699,0
|
||||
20250224,113600,21878649,699,699,699,699,0
|
||||
20250224,113500,21878649,699,699,699,699,0
|
||||
20250224,113400,21878649,699,699,699,699,0
|
||||
20250224,113300,21878649,699,699,699,699,0
|
||||
20250224,113200,21878649,699,699,699,699,2
|
||||
20250224,113100,21877251,699,699,699,699,0
|
||||
20250224,113000,21877251,699,699,699,699,0
|
||||
20250224,112900,21877251,699,699,699,699,0
|
||||
20250224,112800,21877251,699,699,699,699,0
|
||||
20250224,112700,21877251,699,699,699,699,0
|
||||
20250224,112600,21877251,699,699,699,699,1
|
||||
20250224,112500,21876552,699,699,699,699,0
|
||||
20250224,112400,21876552,699,699,699,699,0
|
||||
20250224,112300,21876552,699,699,699,699,0
|
||||
20250224,112200,21876552,699,699,699,699,0
|
||||
20250224,112100,21876552,699,699,699,699,0
|
||||
20250224,112000,21876552,699,699,699,699,0
|
||||
20250224,111900,21876552,699,699,699,699,0
|
||||
20250224,111800,21876552,699,699,699,699,0
|
||||
20250224,111700,21876552,699,699,699,699,0
|
||||
20250224,111600,21876552,699,699,699,699,0
|
||||
20250224,111500,21876552,699,699,699,699,0
|
||||
20250224,111400,21876552,699,699,699,699,0
|
||||
20250224,111300,21876552,699,699,699,699,0
|
||||
20250224,111200,21876552,699,699,699,699,0
|
||||
20250224,111100,21876552,699,699,699,699,0
|
||||
20250224,111000,21876552,699,699,699,699,0
|
||||
20250224,110900,21876552,699,699,699,699,0
|
||||
20250224,110800,21876552,699,699,699,699,0
|
||||
20250224,110700,21876552,699,699,699,699,0
|
||||
20250224,110600,21876552,699,699,699,699,0
|
||||
20250224,110500,21876552,699,699,699,699,0
|
||||
20250224,110400,21876552,699,699,699,699,0
|
||||
20250224,110300,21876552,699,699,699,699,0
|
||||
20250224,110200,21876552,699,698,699,698,3
|
||||
20250224,110100,21874456,694,694,694,694,1
|
||||
20250224,110000,21873762,700,700,700,700,0
|
||||
20250224,105900,21873762,700,700,700,700,0
|
||||
20250224,105800,21873762,700,700,700,700,0
|
||||
20250224,105700,21873762,700,700,700,700,0
|
||||
20250224,105600,21873762,700,699,700,694,63
|
||||
20250224,105500,21829747,694,699,699,694,111
|
||||
20250224,105400,21752213,699,699,699,699,0
|
||||
20250224,105300,21752213,699,699,699,699,0
|
||||
20250224,105200,21752213,699,699,699,699,0
|
||||
20250224,105100,21752213,699,699,699,699,0
|
||||
20250224,105000,21752213,699,699,699,699,0
|
||||
20250224,104900,21752213,699,699,699,699,0
|
||||
20250224,104800,21752213,699,699,699,699,0
|
||||
20250224,104700,21752213,699,699,699,699,2
|
||||
20250224,104600,21750815,700,700,700,700,0
|
||||
20250224,104500,21750815,700,700,700,700,0
|
||||
20250224,104400,21750815,700,700,700,700,0
|
||||
20250224,104300,21750815,700,700,700,700,0
|
||||
20250224,104200,21750815,700,700,700,700,0
|
||||
20250224,104100,21750815,700,700,700,700,0
|
||||
20250224,104000,21750815,700,700,700,700,0
|
||||
20250224,103900,21750815,700,700,700,700,0
|
||||
20250224,103800,21750815,700,700,700,700,0
|
||||
20250224,103700,21750815,700,700,700,700,0
|
||||
20250224,103600,21750815,700,700,700,700,0
|
||||
20250224,103500,21750815,700,692,700,692,1322
|
||||
20250224,103400,20828772,692,692,692,692,0
|
||||
20250224,103300,20828772,692,692,692,692,0
|
||||
20250224,103200,20828772,692,692,692,692,0
|
||||
20250224,103100,20828772,692,692,692,692,0
|
||||
20250224,103000,20828772,692,692,692,692,0
|
||||
20250224,102900,20828772,692,692,692,692,0
|
||||
20250224,102800,20828772,692,692,692,692,2
|
||||
20250224,102700,20827388,687,687,687,687,0
|
||||
20250224,102600,20827388,687,691,692,687,1635
|
||||
20250224,102500,19701017,691,691,691,691,0
|
||||
20250224,102400,19701017,691,691,691,691,0
|
||||
20250224,102300,19701017,691,691,691,691,0
|
||||
20250224,102200,19701017,691,691,691,691,0
|
||||
20250224,102100,19701017,691,691,691,691,0
|
||||
20250224,102000,19701017,691,688,691,688,9
|
||||
20250224,101900,19694816,688,688,688,688,57
|
||||
20250224,101800,19655600,699,699,699,699,0
|
||||
20250224,101700,19655600,699,699,699,699,0
|
||||
20250224,101600,19655600,699,699,699,699,0
|
||||
20250224,101500,19655600,699,699,699,699,0
|
||||
20250224,101400,19655600,699,699,699,699,0
|
||||
20250224,101300,19655600,699,699,699,699,0
|
||||
20250224,101200,19655600,699,699,699,699,0
|
||||
20250224,101100,19655600,699,699,699,699,0
|
||||
20250224,101000,19655600,699,699,699,699,0
|
||||
20250224,100900,19655600,699,699,699,699,0
|
||||
20250224,100800,19655600,699,699,699,699,0
|
||||
20250224,100700,19655600,699,699,699,699,0
|
||||
20250224,100600,19655600,699,699,699,699,2
|
||||
20250224,100500,19654202,688,688,688,688,0
|
||||
20250224,100400,19654202,688,688,688,688,0
|
||||
20250224,100300,19654202,688,688,688,688,278
|
||||
20250224,100200,19462938,688,688,688,688,0
|
||||
20250224,100100,19462938,688,688,688,688,0
|
||||
20250224,100000,19462938,688,688,688,688,0
|
||||
20250224,095900,19462938,688,689,689,688,200
|
||||
20250224,095800,19325325,699,699,699,699,0
|
||||
20250224,095700,19325325,699,699,699,699,0
|
||||
20250224,095600,19325325,699,699,699,699,1
|
||||
20250224,095500,19324626,699,699,699,699,0
|
||||
20250224,095400,19324626,699,699,699,699,0
|
||||
20250224,095300,19324626,699,699,699,699,0
|
||||
20250224,095200,19324626,699,699,699,699,1
|
||||
20250224,095100,19323927,696,696,696,696,3
|
||||
20250224,095000,19321839,689,689,689,689,88
|
||||
20250224,094900,19261207,699,699,699,699,0
|
||||
20250224,094800,19261207,699,699,699,699,0
|
||||
20250224,094700,19261207,699,699,699,699,0
|
||||
20250224,094600,19261207,699,699,699,699,0
|
||||
20250224,094500,19261207,699,697,699,687,23
|
||||
20250224,094400,19245216,687,687,687,687,0
|
||||
20250224,094300,19245216,687,687,687,687,0
|
||||
20250224,094200,19245216,687,687,687,687,109
|
||||
20250224,094100,19170333,687,687,687,687,680
|
||||
20250224,094000,18703173,686,686,686,686,0
|
||||
20250224,093900,18703173,686,686,686,686,0
|
||||
20250224,093800,18703173,686,686,686,686,0
|
||||
20250224,093700,18703173,686,686,686,686,1
|
||||
20250224,093600,18702487,698,698,698,698,0
|
||||
20250224,093500,18702487,698,698,698,698,0
|
||||
20250224,093400,18702487,698,698,698,698,564
|
||||
20250224,093300,18308815,698,698,698,698,0
|
||||
20250224,093200,18308815,698,698,698,698,0
|
||||
20250224,093100,18308815,698,698,698,698,0
|
||||
20250224,093000,18308815,698,687,698,687,624
|
||||
20250224,092900,17879470,693,693,693,693,0
|
||||
20250224,092800,17879470,693,693,693,693,111
|
||||
20250224,092700,17802547,682,682,682,682,0
|
||||
20250224,092600,17802547,682,684,684,682,758
|
||||
20250224,092500,17284555,699,699,699,699,20
|
||||
20250224,092400,17270575,699,699,699,699,0
|
||||
20250224,092300,17270575,699,699,699,699,0
|
||||
20250224,092200,17270575,699,699,699,699,0
|
||||
20250224,092100,17270575,699,699,699,699,0
|
||||
20250224,092000,17270575,699,699,699,699,0
|
||||
20250224,091900,17270575,699,699,699,699,1
|
||||
20250224,091800,17269876,699,699,699,699,0
|
||||
20250224,091700,17269876,699,699,699,699,0
|
||||
20250224,091600,17269876,699,699,699,699,30
|
||||
20250224,091500,17248906,699,699,699,699,0
|
||||
20250224,091400,17248906,699,699,699,699,1
|
||||
20250224,091300,17248207,698,694,698,694,4453
|
||||
20250224,091200,14142129,693,693,693,693,11
|
||||
20250224,091100,14134506,693,693,693,693,0
|
||||
20250224,091000,14134506,693,693,693,693,501
|
||||
20250224,090900,13787313,697,697,697,697,0
|
||||
20250224,090800,13787313,697,697,697,697,0
|
||||
20250224,090700,13787313,697,697,697,697,0
|
||||
20250224,090600,13787313,697,697,697,697,0
|
||||
20250224,090500,13787313,697,696,697,696,6
|
||||
20250224,090400,13783136,696,696,696,696,2100
|
||||
20250224,090300,12321536,696,687,696,679,1697
|
||||
20250224,090200,11159083,687,692,699,686,7847
|
||||
20250224,090100,5764495,692,692,692,692,319
|
||||
20250224,090000,5543747,689,693,693,689,8010
|
||||
|
Reference in New Issue
Block a user