Update 2025-02-24 2828 candle_min
This commit is contained in:
660
080010/min/candle-20250224.csv
Normal file
660
080010/min/candle-20250224.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195800,49687600,5320,5320,5320,5320,510
|
||||
20250224,195700,49687600,5320,5320,5320,5320,0
|
||||
20250224,195600,49687600,5320,5320,5320,5320,0
|
||||
20250224,195500,49687600,5320,5320,5320,5320,0
|
||||
20250224,195400,49687600,5320,5320,5320,5320,0
|
||||
20250224,195300,49687600,5320,5320,5320,5320,0
|
||||
20250224,195200,49687600,5320,5320,5320,5320,0
|
||||
20250224,195100,49687600,5320,5320,5320,5320,0
|
||||
20250224,195000,49687600,5320,5320,5320,5320,0
|
||||
20250224,194900,49687600,5320,5320,5320,5320,0
|
||||
20250224,194800,49687600,5320,5320,5320,5320,0
|
||||
20250224,194700,49687600,5320,5320,5320,5320,0
|
||||
20250224,194600,49687600,5320,5320,5320,5320,0
|
||||
20250224,194500,49687600,5320,5320,5320,5320,0
|
||||
20250224,194400,49687600,5320,5320,5320,5320,0
|
||||
20250224,194300,49687600,5320,5320,5320,5320,0
|
||||
20250224,194200,49687600,5320,5320,5320,5320,0
|
||||
20250224,194100,49687600,5320,5320,5320,5320,0
|
||||
20250224,194000,49687600,5320,5320,5320,5320,0
|
||||
20250224,193900,49687600,5320,5320,5320,5320,0
|
||||
20250224,193800,49687600,5320,5320,5320,5320,0
|
||||
20250224,193700,49687600,5320,5320,5320,5320,0
|
||||
20250224,193600,49687600,5320,5320,5320,5320,0
|
||||
20250224,193500,49687600,5320,5320,5320,5320,0
|
||||
20250224,193400,49687600,5320,5320,5320,5320,0
|
||||
20250224,193300,49687600,5320,5320,5320,5320,0
|
||||
20250224,193200,49687600,5320,5320,5320,5320,0
|
||||
20250224,193100,49687600,5320,5320,5320,5320,0
|
||||
20250224,193000,49687600,5320,5320,5320,5320,0
|
||||
20250224,192900,49687600,5320,5320,5320,5320,0
|
||||
20250224,192800,49687600,5320,5320,5320,5320,510
|
||||
20250224,192700,49687600,5320,5320,5320,5320,0
|
||||
20250224,192600,49687600,5320,5320,5320,5320,0
|
||||
20250224,192500,49687600,5320,5320,5320,5320,0
|
||||
20250224,192400,49687600,5320,5320,5320,5320,0
|
||||
20250224,192300,49687600,5320,5320,5320,5320,0
|
||||
20250224,192200,49687600,5320,5320,5320,5320,0
|
||||
20250224,192100,49687600,5320,5320,5320,5320,0
|
||||
20250224,192000,49687600,5320,5320,5320,5320,0
|
||||
20250224,191900,49687600,5320,5320,5320,5320,0
|
||||
20250224,191800,49687600,5320,5320,5320,5320,0
|
||||
20250224,191700,49687600,5320,5320,5320,5320,0
|
||||
20250224,191600,49687600,5320,5320,5320,5320,0
|
||||
20250224,191500,49687600,5320,5320,5320,5320,0
|
||||
20250224,191400,49687600,5320,5320,5320,5320,0
|
||||
20250224,191300,49687600,5320,5320,5320,5320,0
|
||||
20250224,191200,49687600,5320,5320,5320,5320,0
|
||||
20250224,191100,49687600,5320,5320,5320,5320,0
|
||||
20250224,191000,49687600,5320,5320,5320,5320,0
|
||||
20250224,190900,49687600,5320,5320,5320,5320,0
|
||||
20250224,190800,49687600,5320,5320,5320,5320,0
|
||||
20250224,190700,49687600,5320,5320,5320,5320,0
|
||||
20250224,190600,49687600,5320,5320,5320,5320,0
|
||||
20250224,190500,49687600,5320,5320,5320,5320,0
|
||||
20250224,190400,49687600,5320,5320,5320,5320,0
|
||||
20250224,190300,49687600,5320,5320,5320,5320,0
|
||||
20250224,190200,49687600,5320,5320,5320,5320,0
|
||||
20250224,190100,49687600,5320,5320,5320,5320,0
|
||||
20250224,190000,49687600,5320,5320,5320,5320,0
|
||||
20250224,185900,49687600,5320,5320,5320,5320,0
|
||||
20250224,185800,49687600,5320,5320,5320,5320,510
|
||||
20250224,185700,49687600,5320,5320,5320,5320,0
|
||||
20250224,185600,49687600,5320,5320,5320,5320,0
|
||||
20250224,185500,49687600,5320,5320,5320,5320,0
|
||||
20250224,185400,49687600,5320,5320,5320,5320,0
|
||||
20250224,185300,49687600,5320,5320,5320,5320,0
|
||||
20250224,185200,49687600,5320,5320,5320,5320,0
|
||||
20250224,185100,49687600,5320,5320,5320,5320,0
|
||||
20250224,185000,49687600,5320,5320,5320,5320,0
|
||||
20250224,184900,49687600,5320,5320,5320,5320,0
|
||||
20250224,184800,49687600,5320,5320,5320,5320,0
|
||||
20250224,184700,49687600,5320,5320,5320,5320,0
|
||||
20250224,184600,49687600,5320,5320,5320,5320,0
|
||||
20250224,184500,49687600,5320,5320,5320,5320,0
|
||||
20250224,184400,49687600,5320,5320,5320,5320,0
|
||||
20250224,184300,49687600,5320,5320,5320,5320,0
|
||||
20250224,184200,49687600,5320,5320,5320,5320,0
|
||||
20250224,184100,49687600,5320,5320,5320,5320,0
|
||||
20250224,184000,49687600,5320,5320,5320,5320,0
|
||||
20250224,183900,49687600,5320,5320,5320,5320,0
|
||||
20250224,183800,49687600,5320,5320,5320,5320,0
|
||||
20250224,183700,49687600,5320,5320,5320,5320,0
|
||||
20250224,183600,49687600,5320,5320,5320,5320,0
|
||||
20250224,183500,49687600,5320,5320,5320,5320,0
|
||||
20250224,183400,49687600,5320,5320,5320,5320,0
|
||||
20250224,183300,49687600,5320,5320,5320,5320,0
|
||||
20250224,183200,49687600,5320,5320,5320,5320,0
|
||||
20250224,183100,49687600,5320,5320,5320,5320,0
|
||||
20250224,183000,49687600,5320,5320,5320,5320,0
|
||||
20250224,182900,49687600,5320,5320,5320,5320,0
|
||||
20250224,182800,49687600,5320,5320,5320,5320,510
|
||||
20250224,182700,49687600,5320,5320,5320,5320,0
|
||||
20250224,182600,49687600,5320,5320,5320,5320,0
|
||||
20250224,182500,49687600,5320,5320,5320,5320,0
|
||||
20250224,182400,49687600,5320,5320,5320,5320,0
|
||||
20250224,182300,49687600,5320,5320,5320,5320,0
|
||||
20250224,182200,49687600,5320,5320,5320,5320,0
|
||||
20250224,182100,49687600,5320,5320,5320,5320,0
|
||||
20250224,182000,49687600,5320,5320,5320,5320,0
|
||||
20250224,181900,49687600,5320,5320,5320,5320,0
|
||||
20250224,181800,49687600,5320,5320,5320,5320,0
|
||||
20250224,181700,49687600,5320,5320,5320,5320,0
|
||||
20250224,181600,49687600,5320,5320,5320,5320,0
|
||||
20250224,181500,49687600,5320,5320,5320,5320,0
|
||||
20250224,181400,49687600,5320,5320,5320,5320,0
|
||||
20250224,181300,49687600,5320,5320,5320,5320,0
|
||||
20250224,181200,49687600,5320,5320,5320,5320,0
|
||||
20250224,181100,49687600,5320,5320,5320,5320,0
|
||||
20250224,181000,49687600,5320,5320,5320,5320,0
|
||||
20250224,180900,49687600,5320,5320,5320,5320,0
|
||||
20250224,180800,49687600,5320,5320,5320,5320,0
|
||||
20250224,180700,49687600,5320,5320,5320,5320,0
|
||||
20250224,180600,49687600,5320,5320,5320,5320,0
|
||||
20250224,180500,49687600,5320,5320,5320,5320,0
|
||||
20250224,180400,49687600,5320,5320,5320,5320,0
|
||||
20250224,180300,49687600,5320,5320,5320,5320,0
|
||||
20250224,180200,49687600,5320,5320,5320,5320,0
|
||||
20250224,180100,49687600,5320,5320,5320,5320,0
|
||||
20250224,180000,49687600,5320,5320,5320,5320,0
|
||||
20250224,175900,49687600,5320,5320,5320,5320,0
|
||||
20250224,175800,49687600,5320,5320,5320,5320,510
|
||||
20250224,175700,49687600,5320,5320,5320,5320,0
|
||||
20250224,175600,49687600,5320,5320,5320,5320,0
|
||||
20250224,175500,49687600,5320,5320,5320,5320,0
|
||||
20250224,175400,49687600,5320,5320,5320,5320,0
|
||||
20250224,175300,49687600,5320,5320,5320,5320,0
|
||||
20250224,175200,49687600,5320,5320,5320,5320,0
|
||||
20250224,175100,49687600,5320,5320,5320,5320,0
|
||||
20250224,175000,49687600,5320,5320,5320,5320,0
|
||||
20250224,174900,49687600,5320,5320,5320,5320,0
|
||||
20250224,174800,49687600,5320,5320,5320,5320,0
|
||||
20250224,174700,49687600,5320,5320,5320,5320,0
|
||||
20250224,174600,49687600,5320,5320,5320,5320,0
|
||||
20250224,174500,49687600,5320,5320,5320,5320,0
|
||||
20250224,174400,49687600,5320,5320,5320,5320,0
|
||||
20250224,174300,49687600,5320,5320,5320,5320,0
|
||||
20250224,174200,49687600,5320,5320,5320,5320,0
|
||||
20250224,174100,49687600,5320,5320,5320,5320,0
|
||||
20250224,174000,49687600,5320,5320,5320,5320,0
|
||||
20250224,173900,49687600,5320,5320,5320,5320,0
|
||||
20250224,173800,49687600,5320,5320,5320,5320,0
|
||||
20250224,173700,49687600,5320,5320,5320,5320,0
|
||||
20250224,173600,49687600,5320,5320,5320,5320,0
|
||||
20250224,173500,49687600,5320,5320,5320,5320,0
|
||||
20250224,173400,49687600,5320,5320,5320,5320,0
|
||||
20250224,173300,49687600,5320,5320,5320,5320,0
|
||||
20250224,173200,49687600,5320,5320,5320,5320,0
|
||||
20250224,173100,49687600,5320,5320,5320,5320,0
|
||||
20250224,173000,49687600,5320,5320,5320,5320,0
|
||||
20250224,172900,49687600,5320,5320,5320,5320,0
|
||||
20250224,172800,49687600,5320,5320,5320,5320,510
|
||||
20250224,172700,49687600,5320,5320,5320,5320,0
|
||||
20250224,172600,49687600,5320,5320,5320,5320,0
|
||||
20250224,172500,49687600,5320,5320,5320,5320,0
|
||||
20250224,172400,49687600,5320,5320,5320,5320,0
|
||||
20250224,172300,49687600,5320,5320,5320,5320,0
|
||||
20250224,172200,49687600,5320,5320,5320,5320,0
|
||||
20250224,172100,49687600,5320,5320,5320,5320,0
|
||||
20250224,172000,49687600,5320,5320,5320,5320,0
|
||||
20250224,171900,49687600,5320,5320,5320,5320,0
|
||||
20250224,171800,49687600,5320,5320,5320,5320,0
|
||||
20250224,171700,49687600,5320,5320,5320,5320,0
|
||||
20250224,171600,49687600,5320,5320,5320,5320,0
|
||||
20250224,171500,49687600,5320,5320,5320,5320,0
|
||||
20250224,171400,49687600,5320,5320,5320,5320,0
|
||||
20250224,171300,49687600,5320,5320,5320,5320,0
|
||||
20250224,171200,49687600,5320,5320,5320,5320,0
|
||||
20250224,171100,49687600,5320,5320,5320,5320,0
|
||||
20250224,171000,49687600,5320,5320,5320,5320,0
|
||||
20250224,170900,49687600,5320,5320,5320,5320,0
|
||||
20250224,170800,49687600,5320,5320,5320,5320,0
|
||||
20250224,170700,49687600,5320,5320,5320,5320,0
|
||||
20250224,170600,49687600,5320,5320,5320,5320,0
|
||||
20250224,170500,49687600,5320,5320,5320,5320,0
|
||||
20250224,170400,49687600,5320,5320,5320,5320,0
|
||||
20250224,170300,49687600,5320,5320,5320,5320,0
|
||||
20250224,170200,49687600,5320,5320,5320,5320,0
|
||||
20250224,170100,49687600,5320,5320,5320,5320,0
|
||||
20250224,170000,49687600,5320,5320,5320,5320,0
|
||||
20250224,165900,49687600,5320,5320,5320,5320,0
|
||||
20250224,165800,49687600,5320,5320,5320,5320,510
|
||||
20250224,165700,49687600,5320,5320,5320,5320,0
|
||||
20250224,165600,49687600,5320,5320,5320,5320,0
|
||||
20250224,165500,49687600,5320,5320,5320,5320,0
|
||||
20250224,165400,49687600,5320,5320,5320,5320,0
|
||||
20250224,165300,49687600,5320,5320,5320,5320,0
|
||||
20250224,165200,49687600,5320,5320,5320,5320,0
|
||||
20250224,165100,49687600,5320,5320,5320,5320,0
|
||||
20250224,165000,49687600,5320,5320,5320,5320,0
|
||||
20250224,164900,49687600,5320,5320,5320,5320,0
|
||||
20250224,164800,49687600,5320,5320,5320,5320,0
|
||||
20250224,164700,49687600,5320,5320,5320,5320,0
|
||||
20250224,164600,49687600,5320,5320,5320,5320,0
|
||||
20250224,164500,49687600,5320,5320,5320,5320,0
|
||||
20250224,164400,49687600,5320,5320,5320,5320,0
|
||||
20250224,164300,49687600,5320,5320,5320,5320,0
|
||||
20250224,164200,49687600,5320,5320,5320,5320,0
|
||||
20250224,164100,49687600,5320,5320,5320,5320,0
|
||||
20250224,164000,49687600,5320,5320,5320,5320,0
|
||||
20250224,163900,49687600,5320,5320,5320,5320,0
|
||||
20250224,163800,49687600,5320,5320,5320,5320,0
|
||||
20250224,163700,49687600,5320,5320,5320,5320,0
|
||||
20250224,163600,49687600,5320,5320,5320,5320,0
|
||||
20250224,163500,49687600,5320,5320,5320,5320,0
|
||||
20250224,163400,49687600,5320,5320,5320,5320,0
|
||||
20250224,163300,49687600,5320,5320,5320,5320,0
|
||||
20250224,163200,49687600,5320,5320,5320,5320,0
|
||||
20250224,163100,49687600,5320,5320,5320,5320,0
|
||||
20250224,163000,49687600,5320,5320,5320,5320,0
|
||||
20250224,162900,49687600,5320,5320,5320,5320,0
|
||||
20250224,162800,49687600,5320,5320,5320,5320,510
|
||||
20250224,162700,49687600,5320,5320,5320,5320,0
|
||||
20250224,162600,49687600,5320,5320,5320,5320,0
|
||||
20250224,162500,49687600,5320,5320,5320,5320,0
|
||||
20250224,162400,49687600,5320,5320,5320,5320,0
|
||||
20250224,162300,49687600,5320,5320,5320,5320,0
|
||||
20250224,162200,49687600,5320,5320,5320,5320,0
|
||||
20250224,162100,49687600,5320,5320,5320,5320,0
|
||||
20250224,162000,49687600,5320,5320,5320,5320,0
|
||||
20250224,161900,49687600,5320,5320,5320,5320,0
|
||||
20250224,161800,49687600,5320,5320,5320,5320,0
|
||||
20250224,161700,49687600,5320,5320,5320,5320,0
|
||||
20250224,161600,49687600,5320,5320,5320,5320,0
|
||||
20250224,161500,49687600,5320,5320,5320,5320,0
|
||||
20250224,161400,49687600,5320,5320,5320,5320,0
|
||||
20250224,161300,49687600,5320,5320,5320,5320,0
|
||||
20250224,161200,49687600,5320,5320,5320,5320,0
|
||||
20250224,161100,49687600,5320,5320,5320,5320,0
|
||||
20250224,161000,49687600,5320,5320,5320,5320,0
|
||||
20250224,160900,49687600,5320,5320,5320,5320,0
|
||||
20250224,160800,49687600,5320,5320,5320,5320,0
|
||||
20250224,160700,49687600,5320,5320,5320,5320,0
|
||||
20250224,160600,49687600,5320,5320,5320,5320,0
|
||||
20250224,160500,49687600,5320,5320,5320,5320,0
|
||||
20250224,160400,49687600,5320,5320,5320,5320,0
|
||||
20250224,160300,49687600,5320,5320,5320,5320,0
|
||||
20250224,160200,49687600,5320,5320,5320,5320,0
|
||||
20250224,160100,49687600,5320,5320,5320,5320,0
|
||||
20250224,160000,49687600,5320,5320,5320,5320,0
|
||||
20250224,155900,49687600,5320,5320,5320,5320,0
|
||||
20250224,155800,49687600,5320,5320,5320,5320,510
|
||||
20250224,155700,49687600,5320,5320,5320,5320,0
|
||||
20250224,155600,49687600,5320,5320,5320,5320,0
|
||||
20250224,155500,49687600,5320,5320,5320,5320,0
|
||||
20250224,155400,49687600,5320,5320,5320,5320,0
|
||||
20250224,155300,49687600,5320,5320,5320,5320,0
|
||||
20250224,155200,49687600,5320,5320,5320,5320,0
|
||||
20250224,155100,49687600,5320,5320,5320,5320,0
|
||||
20250224,155000,49687600,5320,5320,5320,5320,0
|
||||
20250224,154900,49687600,5320,5320,5320,5320,0
|
||||
20250224,154800,49687600,5320,5320,5320,5320,0
|
||||
20250224,154700,49687600,5320,5320,5320,5320,0
|
||||
20250224,154600,49687600,5320,5320,5320,5320,0
|
||||
20250224,154500,49687600,5320,5320,5320,5320,0
|
||||
20250224,154400,49687600,5320,5320,5320,5320,0
|
||||
20250224,154300,49687600,5320,5320,5320,5320,0
|
||||
20250224,154200,49687600,5320,5320,5320,5320,0
|
||||
20250224,154100,49687600,5320,5320,5320,5320,0
|
||||
20250224,154000,49687600,5320,5320,5320,5320,0
|
||||
20250224,153900,49687600,5320,5320,5320,5320,0
|
||||
20250224,153800,49687600,5320,5320,5320,5320,0
|
||||
20250224,153700,49687600,5320,5320,5320,5320,0
|
||||
20250224,153600,49687600,5320,5320,5320,5320,0
|
||||
20250224,153500,49687600,5320,5320,5320,5320,0
|
||||
20250224,153400,49687600,5320,5320,5320,5320,0
|
||||
20250224,153300,49687600,5320,5320,5320,5320,0
|
||||
20250224,153200,49687600,5320,5320,5320,5320,0
|
||||
20250224,153100,49687600,5320,5320,5320,5320,0
|
||||
20250224,153000,49687600,5320,5320,5320,5320,510
|
||||
20250224,152900,46974400,5360,5360,5360,5360,0
|
||||
20250224,152800,46974400,5360,5360,5360,5360,0
|
||||
20250224,152700,46974400,5360,5360,5360,5360,0
|
||||
20250224,152600,46974400,5360,5360,5360,5360,0
|
||||
20250224,152500,46974400,5360,5360,5360,5360,0
|
||||
20250224,152400,46974400,5360,5360,5360,5360,0
|
||||
20250224,152300,46974400,5360,5360,5360,5360,0
|
||||
20250224,152200,46974400,5360,5360,5360,5360,0
|
||||
20250224,152100,46974400,5360,5360,5360,5360,0
|
||||
20250224,152000,46974400,5360,5360,5360,5360,0
|
||||
20250224,151900,46974400,5360,5360,5360,5360,0
|
||||
20250224,151800,46974400,5360,5360,5360,5360,0
|
||||
20250224,151700,46974400,5360,5360,5360,5360,0
|
||||
20250224,151600,46974400,5360,5360,5360,5360,0
|
||||
20250224,151500,46974400,5360,5360,5360,5360,0
|
||||
20250224,151400,46974400,5360,5360,5360,5360,0
|
||||
20250224,151300,46974400,5360,5360,5360,5360,0
|
||||
20250224,151200,46974400,5360,5360,5360,5360,0
|
||||
20250224,151100,46974400,5360,5360,5360,5360,0
|
||||
20250224,151000,46974400,5360,5360,5360,5360,0
|
||||
20250224,150900,46974400,5360,5360,5360,5360,0
|
||||
20250224,150800,46974400,5360,5360,5360,5360,0
|
||||
20250224,150700,46974400,5360,5360,5360,5360,0
|
||||
20250224,150600,46974400,5360,5360,5360,5360,0
|
||||
20250224,150500,46974400,5360,5360,5360,5360,0
|
||||
20250224,150400,46974400,5360,5360,5360,5360,0
|
||||
20250224,150300,46974400,5360,5360,5360,5360,0
|
||||
20250224,150200,46974400,5360,5360,5360,5360,0
|
||||
20250224,150100,46974400,5360,5360,5360,5360,0
|
||||
20250224,150000,46974400,5360,5360,5360,5360,0
|
||||
20250224,145900,46974400,5360,5360,5360,5360,0
|
||||
20250224,145800,46974400,5360,5360,5360,5360,0
|
||||
20250224,145700,46974400,5360,5360,5360,5360,0
|
||||
20250224,145600,46974400,5360,5360,5360,5360,0
|
||||
20250224,145500,46974400,5360,5360,5360,5360,4
|
||||
20250224,145400,46952960,5360,5360,5360,5360,0
|
||||
20250224,145300,46952960,5360,5360,5360,5360,1910
|
||||
20250224,145200,36715360,5360,5360,5360,5360,0
|
||||
20250224,145100,36715360,5360,5360,5360,5360,0
|
||||
20250224,145000,36715360,5360,5360,5360,5360,0
|
||||
20250224,144900,36715360,5360,5360,5360,5360,0
|
||||
20250224,144800,36715360,5360,5360,5360,5360,0
|
||||
20250224,144700,36715360,5360,5360,5360,5360,0
|
||||
20250224,144600,36715360,5360,5360,5360,5360,0
|
||||
20250224,144500,36715360,5360,5360,5360,5360,0
|
||||
20250224,144400,36715360,5360,5360,5360,5360,0
|
||||
20250224,144300,36715360,5360,5360,5360,5360,0
|
||||
20250224,144200,36715360,5360,5360,5360,5360,0
|
||||
20250224,144100,36715360,5360,5360,5360,5360,0
|
||||
20250224,144000,36715360,5360,5360,5360,5360,0
|
||||
20250224,143900,36715360,5360,5360,5360,5360,0
|
||||
20250224,143800,36715360,5360,5360,5360,5360,0
|
||||
20250224,143700,36715360,5360,5360,5360,5360,0
|
||||
20250224,143600,36715360,5360,5360,5360,5360,0
|
||||
20250224,143500,36715360,5360,5360,5360,5360,0
|
||||
20250224,143400,36715360,5360,5360,5360,5360,50
|
||||
20250224,143300,36447360,5360,5360,5360,5360,18
|
||||
20250224,143200,36350880,5370,5370,5370,5370,0
|
||||
20250224,143100,36350880,5370,5370,5370,5370,1
|
||||
20250224,143000,36345510,5360,5360,5360,5360,0
|
||||
20250224,142900,36345510,5360,5360,5360,5360,0
|
||||
20250224,142800,36345510,5360,5360,5360,5360,0
|
||||
20250224,142700,36345510,5360,5360,5360,5360,0
|
||||
20250224,142600,36345510,5360,5360,5360,5360,0
|
||||
20250224,142500,36345510,5360,5360,5360,5360,0
|
||||
20250224,142400,36345510,5360,5360,5360,5360,40
|
||||
20250224,142300,36131110,5360,5350,5360,5350,482
|
||||
20250224,142200,33548440,5350,5350,5350,5350,0
|
||||
20250224,142100,33548440,5350,5350,5350,5350,0
|
||||
20250224,142000,33548440,5350,5350,5350,5350,0
|
||||
20250224,141900,33548440,5350,5350,5350,5350,0
|
||||
20250224,141800,33548440,5350,5350,5350,5350,0
|
||||
20250224,141700,33548440,5350,5350,5350,5350,0
|
||||
20250224,141600,33548440,5350,5350,5350,5350,0
|
||||
20250224,141500,33548440,5350,5350,5350,5350,0
|
||||
20250224,141400,33548440,5350,5350,5350,5350,0
|
||||
20250224,141300,33548440,5350,5350,5350,5350,0
|
||||
20250224,141200,33548440,5350,5350,5350,5350,0
|
||||
20250224,141100,33548440,5350,5350,5350,5350,0
|
||||
20250224,141000,33548440,5350,5350,5350,5350,0
|
||||
20250224,140900,33548440,5350,5350,5350,5350,0
|
||||
20250224,140800,33548440,5350,5350,5350,5350,0
|
||||
20250224,140700,33548440,5350,5350,5350,5350,0
|
||||
20250224,140600,33548440,5350,5350,5350,5350,0
|
||||
20250224,140500,33548440,5350,5350,5350,5350,0
|
||||
20250224,140400,33548440,5350,5350,5350,5350,0
|
||||
20250224,140300,33548440,5350,5350,5350,5350,0
|
||||
20250224,140200,33548440,5350,5350,5350,5350,0
|
||||
20250224,140100,33548440,5350,5350,5350,5350,0
|
||||
20250224,140000,33548440,5350,5350,5350,5350,0
|
||||
20250224,135900,33548440,5350,5350,5350,5350,0
|
||||
20250224,135800,33548440,5350,5350,5350,5350,0
|
||||
20250224,135700,33548440,5350,5350,5350,5350,0
|
||||
20250224,135600,33548440,5350,5350,5350,5350,0
|
||||
20250224,135500,33548440,5350,5350,5350,5350,0
|
||||
20250224,135400,33548440,5350,5350,5350,5350,0
|
||||
20250224,135300,33548440,5350,5350,5350,5350,0
|
||||
20250224,135200,33548440,5350,5350,5350,5350,0
|
||||
20250224,135100,33548440,5350,5350,5350,5350,0
|
||||
20250224,135000,33548440,5350,5350,5350,5350,0
|
||||
20250224,134900,33548440,5350,5350,5350,5350,0
|
||||
20250224,134800,33548440,5350,5350,5350,5350,0
|
||||
20250224,134700,33548440,5350,5350,5350,5350,0
|
||||
20250224,134600,33548440,5350,5350,5350,5350,18
|
||||
20250224,134500,33452140,5350,5350,5350,5350,0
|
||||
20250224,134400,33452140,5350,5350,5350,5350,0
|
||||
20250224,134300,33452140,5350,5350,5350,5350,0
|
||||
20250224,134200,33452140,5350,5350,5350,5350,0
|
||||
20250224,134100,33452140,5350,5350,5350,5350,0
|
||||
20250224,134000,33452140,5350,5350,5350,5350,0
|
||||
20250224,133900,33452140,5350,5350,5350,5350,0
|
||||
20250224,133800,33452140,5350,5350,5350,5350,0
|
||||
20250224,133700,33452140,5350,5350,5350,5350,0
|
||||
20250224,133600,33452140,5350,5350,5350,5350,0
|
||||
20250224,133500,33452140,5350,5350,5350,5350,0
|
||||
20250224,133400,33452140,5350,5350,5350,5350,0
|
||||
20250224,133300,33452140,5350,5350,5350,5350,0
|
||||
20250224,133200,33452140,5350,5350,5350,5350,0
|
||||
20250224,133100,33452140,5350,5350,5350,5350,0
|
||||
20250224,133000,33452140,5350,5350,5350,5350,0
|
||||
20250224,132900,33452140,5350,5350,5350,5350,0
|
||||
20250224,132800,33452140,5350,5350,5350,5350,0
|
||||
20250224,132700,33452140,5350,5350,5350,5350,0
|
||||
20250224,132600,33452140,5350,5350,5350,5350,0
|
||||
20250224,132500,33452140,5350,5350,5350,5350,0
|
||||
20250224,132400,33452140,5350,5350,5350,5350,0
|
||||
20250224,132300,33452140,5350,5350,5350,5350,0
|
||||
20250224,132200,33452140,5350,5350,5350,5350,0
|
||||
20250224,132100,33452140,5350,5350,5350,5350,0
|
||||
20250224,132000,33452140,5350,5350,5350,5350,0
|
||||
20250224,131900,33452140,5350,5350,5350,5350,0
|
||||
20250224,131800,33452140,5350,5350,5350,5350,0
|
||||
20250224,131700,33452140,5350,5350,5350,5350,0
|
||||
20250224,131600,33452140,5350,5350,5350,5350,0
|
||||
20250224,131500,33452140,5350,5350,5350,5350,0
|
||||
20250224,131400,33452140,5350,5350,5350,5350,0
|
||||
20250224,131300,33452140,5350,5350,5350,5350,0
|
||||
20250224,131200,33452140,5350,5350,5350,5350,0
|
||||
20250224,131100,33452140,5350,5350,5350,5350,0
|
||||
20250224,131000,33452140,5350,5350,5350,5350,0
|
||||
20250224,130900,33452140,5350,5350,5350,5350,0
|
||||
20250224,130800,33452140,5350,5350,5350,5350,0
|
||||
20250224,130700,33452140,5350,5350,5350,5350,0
|
||||
20250224,130600,33452140,5350,5350,5350,5350,10
|
||||
20250224,130500,33398640,5350,5350,5350,5350,0
|
||||
20250224,130400,33398640,5350,5350,5350,5350,0
|
||||
20250224,130300,33398640,5350,5350,5350,5350,0
|
||||
20250224,130200,33398640,5350,5350,5350,5350,0
|
||||
20250224,130100,33398640,5350,5350,5350,5350,0
|
||||
20250224,130000,33398640,5350,5350,5350,5350,0
|
||||
20250224,125900,33398640,5350,5350,5350,5350,16
|
||||
20250224,125800,33313040,5320,5320,5320,5320,0
|
||||
20250224,125700,33313040,5320,5320,5320,5320,0
|
||||
20250224,125600,33313040,5320,5320,5320,5320,0
|
||||
20250224,125500,33313040,5320,5320,5320,5320,0
|
||||
20250224,125400,33313040,5320,5320,5320,5320,0
|
||||
20250224,125300,33313040,5320,5320,5320,5320,0
|
||||
20250224,125200,33313040,5320,5320,5320,5320,0
|
||||
20250224,125100,33313040,5320,5320,5320,5320,0
|
||||
20250224,125000,33313040,5320,5320,5320,5320,0
|
||||
20250224,124900,33313040,5320,5320,5320,5320,55
|
||||
20250224,124800,33020440,5310,5310,5310,5310,0
|
||||
20250224,124700,33020440,5310,5310,5310,5310,0
|
||||
20250224,124600,33020440,5310,5310,5310,5310,0
|
||||
20250224,124500,33020440,5310,5310,5310,5310,0
|
||||
20250224,124400,33020440,5310,5310,5310,5310,0
|
||||
20250224,124300,33020440,5310,5310,5310,5310,0
|
||||
20250224,124200,33020440,5310,5310,5310,5310,0
|
||||
20250224,124100,33020440,5310,5310,5310,5310,0
|
||||
20250224,124000,33020440,5310,5310,5310,5310,0
|
||||
20250224,123900,33020440,5310,5310,5310,5310,0
|
||||
20250224,123800,33020440,5310,5310,5310,5310,0
|
||||
20250224,123700,33020440,5310,5310,5310,5310,0
|
||||
20250224,123600,33020440,5310,5310,5310,5310,0
|
||||
20250224,123500,33020440,5310,5310,5310,5310,0
|
||||
20250224,123400,33020440,5310,5310,5310,5310,0
|
||||
20250224,123300,33020440,5310,5310,5310,5310,0
|
||||
20250224,123200,33020440,5310,5310,5310,5310,0
|
||||
20250224,123100,33020440,5310,5310,5310,5310,0
|
||||
20250224,123000,33020440,5310,5310,5310,5310,0
|
||||
20250224,122900,33020440,5310,5310,5310,5310,0
|
||||
20250224,122800,33020440,5310,5310,5310,5310,0
|
||||
20250224,122700,33020440,5310,5310,5310,5310,0
|
||||
20250224,122600,33020440,5310,5310,5310,5310,0
|
||||
20250224,122500,33020440,5310,5310,5310,5310,0
|
||||
20250224,122400,33020440,5310,5310,5310,5310,0
|
||||
20250224,122300,33020440,5310,5310,5310,5310,0
|
||||
20250224,122200,33020440,5310,5310,5310,5310,0
|
||||
20250224,122100,33020440,5310,5310,5310,5310,0
|
||||
20250224,122000,33020440,5310,5310,5310,5310,0
|
||||
20250224,121900,33020440,5310,5310,5310,5310,0
|
||||
20250224,121800,33020440,5310,5310,5310,5310,0
|
||||
20250224,121700,33020440,5310,5310,5310,5310,0
|
||||
20250224,121600,33020440,5310,5310,5310,5310,0
|
||||
20250224,121500,33020440,5310,5310,5310,5310,0
|
||||
20250224,121400,33020440,5310,5310,5310,5310,0
|
||||
20250224,121300,33020440,5310,5310,5310,5310,0
|
||||
20250224,121200,33020440,5310,5310,5310,5310,0
|
||||
20250224,121100,33020440,5310,5310,5310,5310,0
|
||||
20250224,121000,33020440,5310,5310,5310,5310,0
|
||||
20250224,120900,33020440,5310,5330,5330,5310,460
|
||||
20250224,120800,30575500,5350,5350,5350,5350,0
|
||||
20250224,120700,30575500,5350,5350,5350,5350,0
|
||||
20250224,120600,30575500,5350,5350,5350,5350,0
|
||||
20250224,120500,30575500,5350,5350,5350,5350,0
|
||||
20250224,120400,30575500,5350,5350,5350,5350,0
|
||||
20250224,120300,30575500,5350,5350,5350,5350,0
|
||||
20250224,120200,30575500,5350,5350,5350,5350,0
|
||||
20250224,120100,30575500,5350,5350,5350,5350,0
|
||||
20250224,120000,30575500,5350,5350,5350,5350,0
|
||||
20250224,115900,30575500,5350,5350,5350,5350,0
|
||||
20250224,115800,30575500,5350,5350,5350,5350,911
|
||||
20250224,115700,25701650,5330,5330,5330,5330,0
|
||||
20250224,115600,25701650,5330,5330,5330,5330,0
|
||||
20250224,115500,25701650,5330,5330,5330,5330,200
|
||||
20250224,115400,24635650,5330,5330,5330,5330,0
|
||||
20250224,115300,24635650,5330,5330,5330,5330,0
|
||||
20250224,115200,24635650,5330,5330,5330,5330,0
|
||||
20250224,115100,24635650,5330,5330,5330,5330,0
|
||||
20250224,115000,24635650,5330,5330,5330,5330,85
|
||||
20250224,114900,24182600,5330,5330,5330,5330,9
|
||||
20250224,114800,24134630,5330,5330,5330,5330,0
|
||||
20250224,114700,24134630,5330,5330,5330,5330,0
|
||||
20250224,114600,24134630,5330,5330,5330,5330,86
|
||||
20250224,114500,23676250,5330,5330,5330,5330,0
|
||||
20250224,114400,23676250,5330,5330,5330,5330,0
|
||||
20250224,114300,23676250,5330,5330,5330,5330,0
|
||||
20250224,114200,23676250,5330,5330,5330,5330,2
|
||||
20250224,114100,23665590,5350,5350,5350,5350,0
|
||||
20250224,114000,23665590,5350,5350,5350,5350,0
|
||||
20250224,113900,23665590,5350,5350,5350,5350,0
|
||||
20250224,113800,23665590,5350,5350,5350,5350,0
|
||||
20250224,113700,23665590,5350,5350,5350,5350,0
|
||||
20250224,113600,23665590,5350,5350,5350,5350,0
|
||||
20250224,113500,23665590,5350,5350,5350,5350,0
|
||||
20250224,113400,23665590,5350,5350,5350,5350,0
|
||||
20250224,113300,23665590,5350,5340,5350,5340,236
|
||||
20250224,113200,22405170,5340,5340,5340,5340,0
|
||||
20250224,113100,22405170,5340,5340,5340,5340,0
|
||||
20250224,113000,22405170,5340,5340,5340,5340,0
|
||||
20250224,112900,22405170,5340,5340,5340,5340,0
|
||||
20250224,112800,22405170,5340,5340,5340,5340,3
|
||||
20250224,112700,22389150,5360,5360,5360,5360,0
|
||||
20250224,112600,22389150,5360,5360,5360,5360,0
|
||||
20250224,112500,22389150,5360,5360,5360,5360,0
|
||||
20250224,112400,22389150,5360,5360,5360,5360,0
|
||||
20250224,112300,22389150,5360,5360,5360,5360,0
|
||||
20250224,112200,22389150,5360,5360,5360,5360,0
|
||||
20250224,112100,22389150,5360,5360,5360,5360,0
|
||||
20250224,112000,22389150,5360,5360,5360,5360,0
|
||||
20250224,111900,22389150,5360,5360,5360,5360,0
|
||||
20250224,111800,22389150,5360,5360,5360,5360,0
|
||||
20250224,111700,22389150,5360,5360,5360,5360,0
|
||||
20250224,111600,22389150,5360,5360,5360,5360,0
|
||||
20250224,111500,22389150,5360,5360,5360,5360,0
|
||||
20250224,111400,22389150,5360,5360,5360,5360,0
|
||||
20250224,111300,22389150,5360,5360,5360,5360,0
|
||||
20250224,111200,22389150,5360,5360,5360,5360,0
|
||||
20250224,111100,22389150,5360,5360,5360,5360,0
|
||||
20250224,111000,22389150,5360,5360,5360,5360,0
|
||||
20250224,110900,22389150,5360,5360,5360,5360,0
|
||||
20250224,110800,22389150,5360,5360,5360,5360,0
|
||||
20250224,110700,22389150,5360,5360,5360,5360,0
|
||||
20250224,110600,22389150,5360,5360,5360,5360,0
|
||||
20250224,110500,22389150,5360,5360,5360,5360,0
|
||||
20250224,110400,22389150,5360,5360,5360,5360,0
|
||||
20250224,110300,22389150,5360,5360,5360,5360,0
|
||||
20250224,110200,22389150,5360,5360,5360,5360,0
|
||||
20250224,110100,22389150,5360,5360,5360,5360,0
|
||||
20250224,110000,22389150,5360,5360,5360,5360,5
|
||||
20250224,105900,22362350,5360,5360,5360,5360,1
|
||||
20250224,105800,22356990,5360,5360,5360,5360,0
|
||||
20250224,105700,22356990,5360,5360,5360,5360,0
|
||||
20250224,105600,22356990,5360,5360,5360,5360,1646
|
||||
20250224,105500,13534430,5360,5360,5360,5360,0
|
||||
20250224,105400,13534430,5360,5360,5360,5360,0
|
||||
20250224,105300,13534430,5360,5360,5360,5360,2
|
||||
20250224,105200,13523710,5360,5360,5360,5360,310
|
||||
20250224,105100,11862110,5360,5360,5360,5360,0
|
||||
20250224,105000,11862110,5360,5360,5360,5360,0
|
||||
20250224,104900,11862110,5360,5360,5360,5360,0
|
||||
20250224,104800,11862110,5360,5360,5360,5360,0
|
||||
20250224,104700,11862110,5360,5360,5360,5360,0
|
||||
20250224,104600,11862110,5360,5350,5360,5350,542
|
||||
20250224,104500,8957030,5340,5340,5340,5340,0
|
||||
20250224,104400,8957030,5340,5340,5340,5340,329
|
||||
20250224,104300,7200170,5320,5320,5320,5320,0
|
||||
20250224,104200,7200170,5320,5320,5320,5320,0
|
||||
20250224,104100,7200170,5320,5320,5320,5320,0
|
||||
20250224,104000,7200170,5320,5320,5320,5320,0
|
||||
20250224,103900,7200170,5320,5320,5320,5320,0
|
||||
20250224,103800,7200170,5320,5320,5320,5320,0
|
||||
20250224,103700,7200170,5320,5320,5320,5320,0
|
||||
20250224,103600,7200170,5320,5320,5320,5320,0
|
||||
20250224,103500,7200170,5320,5320,5320,5320,2
|
||||
20250224,103400,7189530,5320,5320,5320,5320,0
|
||||
20250224,103300,7189530,5320,5320,5320,5320,0
|
||||
20250224,103200,7189530,5320,5320,5320,5320,0
|
||||
20250224,103100,7189530,5320,5320,5320,5320,100
|
||||
20250224,103000,6657530,5320,5320,5320,5320,0
|
||||
20250224,102900,6657530,5320,5320,5320,5320,0
|
||||
20250224,102800,6657530,5320,5320,5320,5320,2
|
||||
20250224,102700,6646890,5320,5320,5320,5320,0
|
||||
20250224,102600,6646890,5320,5320,5320,5320,15
|
||||
20250224,102500,6567090,5340,5340,5340,5340,0
|
||||
20250224,102400,6567090,5340,5340,5340,5340,51
|
||||
20250224,102300,6294750,5340,5340,5340,5340,0
|
||||
20250224,102200,6294750,5340,5340,5340,5340,0
|
||||
20250224,102100,6294750,5340,5340,5340,5340,0
|
||||
20250224,102000,6294750,5340,5340,5340,5340,0
|
||||
20250224,101900,6294750,5340,5340,5340,5340,1
|
||||
20250224,101800,6289410,5340,5340,5340,5340,0
|
||||
20250224,101700,6289410,5340,5340,5340,5340,0
|
||||
20250224,101600,6289410,5340,5340,5340,5340,0
|
||||
20250224,101500,6289410,5340,5340,5340,5340,0
|
||||
20250224,101400,6289410,5340,5340,5340,5340,1
|
||||
20250224,101300,6284070,5340,5340,5340,5340,0
|
||||
20250224,101200,6284070,5340,5340,5340,5340,0
|
||||
20250224,101100,6284070,5340,5340,5340,5340,0
|
||||
20250224,101000,6284070,5340,5340,5340,5340,0
|
||||
20250224,100900,6284070,5340,5340,5340,5340,0
|
||||
20250224,100800,6284070,5340,5340,5340,5340,2
|
||||
20250224,100700,6273390,5340,5340,5340,5340,0
|
||||
20250224,100600,6273390,5340,5340,5340,5340,0
|
||||
20250224,100500,6273390,5340,5340,5340,5340,0
|
||||
20250224,100400,6273390,5340,5340,5340,5340,0
|
||||
20250224,100300,6273390,5340,5340,5340,5340,0
|
||||
20250224,100200,6273390,5340,5340,5340,5340,0
|
||||
20250224,100100,6273390,5340,5340,5340,5340,0
|
||||
20250224,100000,6273390,5340,5340,5340,5340,0
|
||||
20250224,095900,6273390,5340,5340,5340,5340,0
|
||||
20250224,095800,6273390,5340,5340,5340,5340,0
|
||||
20250224,095700,6273390,5340,5340,5340,5340,0
|
||||
20250224,095600,6273390,5340,5340,5340,5340,0
|
||||
20250224,095500,6273390,5340,5340,5340,5340,0
|
||||
20250224,095400,6273390,5340,5340,5340,5340,0
|
||||
20250224,095300,6273390,5340,5340,5340,5340,0
|
||||
20250224,095200,6273390,5340,5340,5340,5340,1
|
||||
20250224,095100,6268050,5300,5300,5300,5300,0
|
||||
20250224,095000,6268050,5300,5300,5300,5300,0
|
||||
20250224,094900,6268050,5300,5300,5300,5300,0
|
||||
20250224,094800,6268050,5300,5300,5300,5300,0
|
||||
20250224,094700,6268050,5300,5300,5300,5300,0
|
||||
20250224,094600,6268050,5300,5300,5300,5300,0
|
||||
20250224,094500,6268050,5300,5300,5300,5300,0
|
||||
20250224,094400,6268050,5300,5300,5300,5300,0
|
||||
20250224,094300,6268050,5300,5300,5300,5300,0
|
||||
20250224,094200,6268050,5300,5300,5300,5300,0
|
||||
20250224,094100,6268050,5300,5300,5300,5300,0
|
||||
20250224,094000,6268050,5300,5300,5300,5300,0
|
||||
20250224,093900,6268050,5300,5300,5300,5300,0
|
||||
20250224,093800,6268050,5300,5300,5300,5300,0
|
||||
20250224,093700,6268050,5300,5300,5300,5300,0
|
||||
20250224,093600,6268050,5300,5300,5300,5300,0
|
||||
20250224,093500,6268050,5300,5300,5300,5300,0
|
||||
20250224,093400,6268050,5300,5300,5300,5300,0
|
||||
20250224,093300,6268050,5300,5300,5300,5300,0
|
||||
20250224,093200,6268050,5300,5300,5300,5300,0
|
||||
20250224,093100,6268050,5300,5300,5300,5300,0
|
||||
20250224,093000,6268050,5300,5300,5300,5300,0
|
||||
20250224,092900,6268050,5300,5300,5300,5300,0
|
||||
20250224,092800,6268050,5300,5300,5300,5300,0
|
||||
20250224,092700,6268050,5300,5300,5300,5300,0
|
||||
20250224,092600,6268050,5300,5300,5300,5300,0
|
||||
20250224,092500,6268050,5300,5300,5300,5300,0
|
||||
20250224,092400,6268050,5300,5300,5300,5300,0
|
||||
20250224,092300,6268050,5300,5300,5300,5300,0
|
||||
20250224,092200,6268050,5300,5300,5300,5300,0
|
||||
20250224,092100,6268050,5300,5300,5300,5300,0
|
||||
20250224,092000,6268050,5300,5300,5300,5300,0
|
||||
20250224,091900,6268050,5300,5300,5300,5300,0
|
||||
20250224,091800,6268050,5300,5300,5300,5300,0
|
||||
20250224,091700,6268050,5300,5300,5300,5300,0
|
||||
20250224,091600,6268050,5300,5300,5300,5300,0
|
||||
20250224,091500,6268050,5300,5300,5300,5300,0
|
||||
20250224,091400,6268050,5300,5300,5300,5300,0
|
||||
20250224,091300,6268050,5300,5300,5300,5300,0
|
||||
20250224,091200,6268050,5300,5300,5300,5300,0
|
||||
20250224,091100,6268050,5300,5310,5310,5300,185
|
||||
20250224,091000,5287170,5300,5300,5300,5300,0
|
||||
20250224,090900,5287170,5300,5300,5300,5300,20
|
||||
20250224,090800,5181170,5300,5300,5300,5300,0
|
||||
20250224,090700,5181170,5300,5340,5340,5300,802
|
||||
20250224,090600,925300,5340,5340,5340,5340,0
|
||||
20250224,090500,925300,5340,5340,5340,5340,0
|
||||
20250224,090400,925300,5340,5340,5340,5340,0
|
||||
20250224,090300,925300,5340,5340,5340,5340,0
|
||||
20250224,090200,925300,5340,5340,5340,5340,1
|
||||
20250224,090100,919960,5360,5360,5360,5360,1
|
||||
20250224,090000,914600,5380,5380,5380,5380,170
|
||||
|
Reference in New Issue
Block a user