Update 2025-02-24 2828 candle_min
This commit is contained in:
660
080220/min/candle-20250224.csv
Normal file
660
080220/min/candle-20250224.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,195800,22868318860,16380,16380,16380,16380,44446
|
||||
20250224,195700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,195600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,195500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,195400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,195300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,195200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,195100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,195000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,194900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,194800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,194700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,194600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,194500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,194400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,194300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,194200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,194100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,194000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,193900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,193800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,193700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,193600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,193500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,193400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,193300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,193200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,193100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,193000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,192900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,192800,22868318860,16380,16380,16380,16380,44446
|
||||
20250224,192700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,192600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,192500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,192400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,192300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,192200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,192100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,192000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,191900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,191800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,191700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,191600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,191500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,191400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,191300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,191200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,191100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,191000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,190900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,190800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,190700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,190600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,190500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,190400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,190300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,190200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,190100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,190000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,185900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,185800,22868318860,16380,16380,16380,16380,44446
|
||||
20250224,185700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,185600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,185500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,185400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,185300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,185200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,185100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,185000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,184900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,184800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,184700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,184600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,184500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,184400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,184300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,184200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,184100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,184000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,183900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,183800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,183700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,183600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,183500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,183400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,183300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,183200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,183100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,183000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,182900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,182800,22868318860,16380,16380,16380,16380,44446
|
||||
20250224,182700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,182600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,182500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,182400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,182300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,182200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,182100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,182000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,181900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,181800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,181700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,181600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,181500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,181400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,181300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,181200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,181100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,181000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,180900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,180800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,180700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,180600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,180500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,180400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,180300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,180200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,180100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,180000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,175900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,175800,22868318860,16380,16380,16380,16380,44446
|
||||
20250224,175700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,175600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,175500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,175400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,175300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,175200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,175100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,175000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,174900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,174800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,174700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,174600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,174500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,174400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,174300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,174200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,174100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,174000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,173900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,173800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,173700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,173600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,173500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,173400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,173300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,173200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,173100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,173000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,172900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,172800,22868318860,16380,16380,16380,16380,44446
|
||||
20250224,172700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,172600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,172500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,172400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,172300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,172200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,172100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,172000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,171900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,171800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,171700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,171600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,171500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,171400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,171300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,171200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,171100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,171000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,170900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,170800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,170700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,170600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,170500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,170400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,170300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,170200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,170100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,170000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,165900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,165800,22868318860,16380,16380,16380,16380,44446
|
||||
20250224,165700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,165600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,165500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,165400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,165300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,165200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,165100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,165000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,164900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,164800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,164700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,164600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,164500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,164400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,164300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,164200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,164100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,164000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,163900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,163800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,163700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,163600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,163500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,163400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,163300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,163200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,163100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,163000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,162900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,162800,22868318860,16380,16380,16380,16380,44446
|
||||
20250224,162700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,162600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,162500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,162400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,162300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,162200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,162100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,162000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,161900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,161800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,161700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,161600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,161500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,161400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,161300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,161200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,161100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,161000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,160900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,160800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,160700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,160600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,160500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,160400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,160300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,160200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,160100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,160000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,155900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,155800,22868318860,16380,16380,16380,16380,44446
|
||||
20250224,155700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,155600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,155500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,155400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,155300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,155200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,155100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,155000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,154900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,154800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,154700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,154600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,154500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,154400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,154300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,154200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,154100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,154000,22868318860,16380,16380,16380,16380,0
|
||||
20250224,153900,22868318860,16380,16380,16380,16380,0
|
||||
20250224,153800,22868318860,16380,16380,16380,16380,0
|
||||
20250224,153700,22868318860,16380,16380,16380,16380,0
|
||||
20250224,153600,22868318860,16380,16380,16380,16380,0
|
||||
20250224,153500,22868318860,16380,16380,16380,16380,0
|
||||
20250224,153400,22868318860,16380,16380,16380,16380,0
|
||||
20250224,153300,22868318860,16380,16380,16380,16380,0
|
||||
20250224,153200,22868318860,16380,16380,16380,16380,0
|
||||
20250224,153100,22868318860,16380,16380,16380,16380,0
|
||||
20250224,153000,22868318860,16380,16380,16380,16380,44446
|
||||
20250224,152900,22140293380,16390,16390,16390,16390,0
|
||||
20250224,152800,22140293380,16390,16390,16390,16390,0
|
||||
20250224,152700,22140293380,16390,16390,16390,16390,0
|
||||
20250224,152600,22140293380,16390,16390,16390,16390,0
|
||||
20250224,152500,22140293380,16390,16390,16390,16390,0
|
||||
20250224,152400,22140293380,16390,16390,16390,16390,0
|
||||
20250224,152300,22140293380,16390,16390,16390,16390,0
|
||||
20250224,152200,22140293380,16390,16390,16390,16390,0
|
||||
20250224,152100,22140293380,16390,16390,16390,16390,0
|
||||
20250224,152000,22140293380,16390,16390,16390,16390,0
|
||||
20250224,151900,22140293380,16390,16380,16390,16380,5834
|
||||
20250224,151800,22044708290,16390,16390,16390,16380,4220
|
||||
20250224,151700,21975559610,16390,16380,16390,16380,3734
|
||||
20250224,151600,21914368230,16390,16390,16400,16380,4320
|
||||
20250224,151500,21843569460,16400,16380,16400,16380,2372
|
||||
20250224,151400,21804700310,16370,16390,16400,16370,2752
|
||||
20250224,151300,21759596550,16390,16380,16400,16370,5930
|
||||
20250224,151200,21662425200,16380,16390,16400,16380,3877
|
||||
20250224,151100,21598892760,16390,16410,16410,16380,2226
|
||||
20250224,151000,21562408920,16390,16400,16410,16390,2475
|
||||
20250224,150900,21521807940,16400,16400,16410,16400,4930
|
||||
20250224,150800,21440943150,16400,16400,16400,16390,947
|
||||
20250224,150700,21425416550,16390,16400,16400,16380,6722
|
||||
20250224,150600,21315237500,16400,16420,16420,16390,6262
|
||||
20250224,150500,21212524360,16420,16420,16420,16410,1947
|
||||
20250224,150400,21180559270,16420,16420,16430,16420,1398
|
||||
20250224,150300,21157603150,16430,16410,16430,16400,3527
|
||||
20250224,150200,21099683790,16410,16420,16430,16400,3230
|
||||
20250224,150100,21046665400,16420,16360,16430,16360,20010
|
||||
20250224,150000,20718503340,16360,16350,16370,16350,2899
|
||||
20250224,145900,20671062640,16350,16340,16360,16340,845
|
||||
20250224,145800,20657245380,16340,16350,16350,16340,1494
|
||||
20250224,145700,20632819390,16340,16340,16350,16340,477
|
||||
20250224,145600,20625024710,16340,16360,16370,16330,5547
|
||||
20250224,145500,20534326070,16370,16360,16370,16360,294
|
||||
20250224,145400,20529514730,16360,16360,16360,16350,748
|
||||
20250224,145300,20517278600,16360,16370,16370,16350,1921
|
||||
20250224,145200,20485854610,16370,16370,16370,16360,414
|
||||
20250224,145100,20479077480,16370,16370,16370,16360,239
|
||||
20250224,145000,20475165970,16370,16370,16370,16350,925
|
||||
20250224,144900,20460025720,16370,16360,16370,16350,4186
|
||||
20250224,144800,20391517900,16360,16340,16370,16340,3024
|
||||
20250224,144700,20342073770,16350,16360,16370,16340,5883
|
||||
20250224,144600,20245817430,16360,16360,16360,16350,2496
|
||||
20250224,144500,20205000200,16360,16350,16360,16340,5662
|
||||
20250224,144400,20112431130,16350,16350,16350,16350,539
|
||||
20250224,144300,20103618480,16340,16340,16350,16340,234
|
||||
20250224,144200,20099794380,16340,16340,16350,16340,4065
|
||||
20250224,144100,20033360140,16340,16340,16340,16340,395
|
||||
20250224,144000,20026905840,16340,16350,16350,16330,3933
|
||||
20250224,143900,19962647620,16350,16340,16350,16340,1367
|
||||
20250224,143800,19940297190,16340,16340,16350,16330,1097
|
||||
20250224,143700,19922372230,16330,16330,16330,16330,564
|
||||
20250224,143600,19913162110,16330,16320,16330,16320,1631
|
||||
20250224,143500,19886542870,16310,16310,16320,16300,1896
|
||||
20250224,143400,19855611610,16310,16310,16310,16300,384
|
||||
20250224,143300,19849348650,16310,16310,16310,16300,654
|
||||
20250224,143200,19838687410,16300,16290,16310,16290,3603
|
||||
20250224,143100,19779941660,16310,16290,16310,16290,2119
|
||||
20250224,143000,19745398300,16300,16290,16300,16290,941
|
||||
20250224,142900,19730063960,16290,16300,16310,16290,2660
|
||||
20250224,142800,19686708220,16300,16310,16310,16300,2850
|
||||
20250224,142700,19640252610,16310,16310,16310,16300,351
|
||||
20250224,142600,19634529350,16310,16300,16320,16300,638
|
||||
20250224,142500,19624119520,16320,16290,16320,16290,5820
|
||||
20250224,142400,19529216950,16290,16300,16300,16290,1735
|
||||
20250224,142300,19500950680,16300,16300,16310,16290,884
|
||||
20250224,142200,19486541760,16300,16300,16300,16290,526
|
||||
20250224,142100,19477968180,16290,16300,16300,16290,468
|
||||
20250224,142000,19470344220,16300,16300,16300,16290,174
|
||||
20250224,141900,19467508050,16300,16310,16310,16300,177
|
||||
20250224,141800,19464622940,16310,16290,16310,16290,1119
|
||||
20250224,141700,19446392750,16290,16310,16310,16290,1960
|
||||
20250224,141600,19414450170,16310,16300,16310,16300,355
|
||||
20250224,141500,19408663390,16310,16310,16310,16300,206
|
||||
20250224,141400,19405304180,16310,16310,16310,16300,467
|
||||
20250224,141300,19397688410,16310,16310,16310,16300,590
|
||||
20250224,141200,19388070610,16300,16300,16310,16300,1068
|
||||
20250224,141100,19370662140,16300,16300,16300,16300,1226
|
||||
20250224,141000,19350678340,16300,16300,16300,16300,638
|
||||
20250224,140900,19340278940,16300,16290,16300,16290,1790
|
||||
20250224,140800,19311118930,16290,16290,16290,16280,304
|
||||
20250224,140700,19306167970,16290,16290,16290,16290,563
|
||||
20250224,140600,19296996700,16290,16290,16290,16280,753
|
||||
20250224,140500,19284730940,16280,16290,16290,16280,79
|
||||
20250224,140400,19283444650,16290,16280,16290,16280,492
|
||||
20250224,140300,19275434440,16280,16280,16280,16270,278
|
||||
20250224,140200,19270909310,16280,16290,16290,16270,1585
|
||||
20250224,140100,19245104200,16290,16320,16320,16290,1885
|
||||
20250224,140000,19214392100,16310,16310,16320,16300,685
|
||||
20250224,135900,19203223970,16320,16320,16320,16320,8
|
||||
20250224,135800,19203093410,16300,16330,16330,16300,3507
|
||||
20250224,135700,19145902270,16340,16350,16350,16340,53
|
||||
20250224,135600,19145036130,16350,16330,16350,16320,3943
|
||||
20250224,135500,19080628840,16320,16330,16340,16320,3452
|
||||
20250224,135400,19024262530,16320,16320,16330,16320,1490
|
||||
20250224,135300,18999941930,16330,16320,16330,16320,704
|
||||
20250224,135200,18988448770,16320,16330,16330,16320,2147
|
||||
20250224,135100,18953394260,16330,16340,16340,16330,415
|
||||
20250224,135000,18946615180,16330,16330,16340,16330,342
|
||||
20250224,134900,18941029000,16330,16340,16340,16330,247
|
||||
20250224,134800,18936994250,16340,16340,16340,16330,172
|
||||
20250224,134700,18934183790,16330,16330,16330,16330,1026
|
||||
20250224,134600,18917429210,16330,16330,16330,16320,29
|
||||
20250224,134500,18916955790,16320,16320,16340,16310,2477
|
||||
20250224,134400,18876511460,16320,16310,16320,16300,635
|
||||
20250224,134300,18866154280,16300,16300,16310,16300,490
|
||||
20250224,134200,18858163330,16300,16290,16300,16290,1563
|
||||
20250224,134100,18832687850,16290,16300,16300,16290,261
|
||||
20250224,134000,18828435400,16300,16300,16300,16300,124
|
||||
20250224,133900,18826414200,16280,16290,16290,16280,895
|
||||
20250224,133800,18811834700,16280,16290,16290,16280,580
|
||||
20250224,133700,18802390570,16290,16280,16300,16280,2028
|
||||
20250224,133600,18769368430,16290,16280,16290,16280,170
|
||||
20250224,133500,18766599640,16280,16280,16290,16270,345
|
||||
20250224,133400,18760982210,16270,16280,16280,16270,800
|
||||
20250224,133300,18747958320,16290,16280,16290,16280,400
|
||||
20250224,133200,18741446190,16280,16280,16280,16280,333
|
||||
20250224,133100,18736024950,16280,16270,16280,16260,302
|
||||
20250224,133000,18731111510,16270,16280,16280,16260,601
|
||||
20250224,132900,18721337390,16280,16270,16290,16270,272
|
||||
20250224,132800,18716909410,16270,16270,16280,16260,678
|
||||
20250224,132700,18705878640,16260,16270,16270,16260,6045
|
||||
20250224,132600,18607549740,16260,16260,16260,16250,2829
|
||||
20250224,132500,18561555480,16260,16290,16290,16260,1571
|
||||
20250224,132400,18535997150,16280,16290,16290,16280,2709
|
||||
20250224,132300,18491892160,16290,16300,16310,16280,3704
|
||||
20250224,132200,18431535340,16310,16310,16310,16300,1450
|
||||
20250224,132100,18407891470,16310,16320,16320,16310,1394
|
||||
20250224,132000,18385154000,16320,16310,16320,16310,591
|
||||
20250224,131900,18375513570,16320,16320,16320,16320,89
|
||||
20250224,131800,18374061090,16320,16330,16330,16310,1612
|
||||
20250224,131700,18347753680,16330,16320,16330,16320,1716
|
||||
20250224,131600,18319740800,16320,16330,16340,16320,755
|
||||
20250224,131500,18307412750,16340,16330,16340,16320,3776
|
||||
20250224,131400,18245750340,16330,16320,16330,16320,239
|
||||
20250224,131300,18241848580,16330,16330,16330,16320,322
|
||||
20250224,131200,18236591330,16330,16330,16330,16330,1865
|
||||
20250224,131100,18206135880,16330,16340,16340,16330,565
|
||||
20250224,131000,18196904730,16340,16340,16340,16330,179
|
||||
20250224,130900,18193980510,16330,16330,16340,16320,329
|
||||
20250224,130800,18188608140,16330,16340,16340,16330,144
|
||||
20250224,130700,18186255770,16340,16340,16340,16330,1446
|
||||
20250224,130600,18162642180,16340,16330,16380,16320,861
|
||||
20250224,130500,18148562270,16330,16330,16330,16330,244
|
||||
20250224,130400,18144577750,16330,16340,16350,16320,801
|
||||
20250224,130300,18131495570,16350,16340,16360,16340,1186
|
||||
20250224,130200,18112102970,16350,16350,16350,16350,422
|
||||
20250224,130100,18105203270,16350,16350,16360,16350,255
|
||||
20250224,130000,18101033730,16350,16350,16350,16340,173
|
||||
20250224,125900,18098205240,16350,16350,16350,16350,1107
|
||||
20250224,125800,18080105790,16340,16320,16340,16320,709
|
||||
20250224,125700,18068526740,16320,16320,16330,16310,527
|
||||
20250224,125600,18059925400,16320,16320,16330,16320,430
|
||||
20250224,125500,18052907380,16320,16320,16320,16320,324
|
||||
20250224,125400,18047619700,16330,16320,16330,16320,348
|
||||
20250224,125300,18041940330,16320,16330,16330,16320,308
|
||||
20250224,125200,18036912660,16330,16310,16330,16310,1098
|
||||
20250224,125100,18018998530,16300,16310,16310,16300,322
|
||||
20250224,125000,18013749840,16310,16310,16310,16300,154
|
||||
20250224,124900,18011239400,16320,16300,16320,16290,981
|
||||
20250224,124800,17995248600,16300,16320,16320,16300,1381
|
||||
20250224,124700,17972738280,16300,16300,16320,16300,8842
|
||||
20250224,124600,17828580370,16300,16310,16310,16300,928
|
||||
20250224,124500,17813452140,16310,16300,16310,16300,444
|
||||
20250224,124400,17806213660,16300,16320,16320,16300,2345
|
||||
20250224,124300,17767970350,16320,16300,16320,16300,1015
|
||||
20250224,124200,17751411730,16300,16310,16310,16300,458
|
||||
20250224,124100,17743946250,16310,16310,16310,16300,383
|
||||
20250224,124000,17737699820,16320,16320,16320,16300,2842
|
||||
20250224,123900,17691364050,16310,16320,16320,16310,141
|
||||
20250224,123800,17689063930,16320,16320,16320,16310,677
|
||||
20250224,123700,17678020290,16330,16320,16330,16320,203
|
||||
20250224,123600,17674706900,16320,16330,16350,16320,1556
|
||||
20250224,123500,17649282840,16320,16320,16320,16310,272
|
||||
20250224,123400,17644845790,16320,16320,16330,16310,2629
|
||||
20250224,123300,17601937430,16330,16340,16340,16320,739
|
||||
20250224,123200,17589871670,16340,16340,16340,16330,889
|
||||
20250224,123100,17575348840,16350,16350,16360,16350,605
|
||||
20250224,123000,17565456670,16350,16380,16380,16350,691
|
||||
20250224,122900,17554148600,16380,16390,16390,16380,734
|
||||
20250224,122800,17542119660,16390,16330,16390,16330,2004
|
||||
20250224,122700,17509322370,16330,16310,16360,16300,3801
|
||||
20250224,122600,17447230480,16310,16310,16310,16300,1160
|
||||
20250224,122500,17428318540,16300,16320,16320,16300,294
|
||||
20250224,122400,17423524150,16320,16330,16330,16320,315
|
||||
20250224,122300,17418383200,16330,16330,16330,16330,232
|
||||
20250224,122200,17414594640,16340,16330,16340,16330,94
|
||||
20250224,122100,17413059610,16330,16340,16340,16320,460
|
||||
20250224,122000,17405547040,16340,16290,16340,16290,8596
|
||||
20250224,121900,17265317720,16290,16280,16300,16280,139
|
||||
20250224,121800,17263053720,16280,16300,16300,16280,237
|
||||
20250224,121700,17259193450,16300,16290,16300,16280,198
|
||||
20250224,121600,17255968340,16290,16280,16290,16280,632
|
||||
20250224,121500,17245676300,16280,16280,16280,16270,632
|
||||
20250224,121400,17235393370,16270,16270,16280,16270,543
|
||||
20250224,121300,17226558710,16270,16280,16280,16270,118
|
||||
20250224,121200,17224638800,16270,16260,16280,16260,376
|
||||
20250224,121100,17218523640,16260,16260,16260,16260,192
|
||||
20250224,121000,17215401720,16250,16260,16290,16250,1397
|
||||
20250224,120900,17192661870,16260,16250,16260,16250,1205
|
||||
20250224,120800,17173077870,16260,16260,16260,16250,1168
|
||||
20250224,120700,17154097140,16250,16280,16290,16250,1936
|
||||
20250224,120600,17122601900,16280,16280,16280,16280,2272
|
||||
20250224,120500,17085613740,16280,16290,16290,16270,1330
|
||||
20250224,120400,17063966020,16290,16280,16290,16280,168
|
||||
20250224,120300,17061229500,16280,16290,16290,16280,89
|
||||
20250224,120200,17059780230,16280,16280,16300,16280,201
|
||||
20250224,120100,17056507460,16300,16290,16300,16280,784
|
||||
20250224,120000,17043743190,16280,16300,16310,16280,4007
|
||||
20250224,115900,16978460460,16310,16310,16310,16300,397
|
||||
20250224,115800,16971987240,16300,16320,16320,16300,376
|
||||
20250224,115700,16965854880,16310,16320,16320,16310,251
|
||||
20250224,115600,16961759290,16320,16320,16330,16310,1530
|
||||
20250224,115500,16936797830,16320,16310,16320,16310,60
|
||||
20250224,115400,16935818800,16310,16340,16350,16310,1253
|
||||
20250224,115300,16915368980,16320,16340,16340,16320,433
|
||||
20250224,115200,16908297600,16350,16320,16350,16320,412
|
||||
20250224,115100,16901565580,16320,16320,16320,16310,345
|
||||
20250224,115000,16895935200,16320,16320,16320,16310,174
|
||||
20250224,114900,16893095720,16320,16300,16320,16300,432
|
||||
20250224,114800,16886049110,16310,16310,16310,16300,536
|
||||
20250224,114700,16877307950,16310,16300,16310,16290,1567
|
||||
20250224,114600,16851769750,16300,16300,16300,16300,576
|
||||
20250224,114500,16842380950,16290,16290,16300,16290,497
|
||||
20250224,114400,16834282500,16280,16280,16290,16280,366
|
||||
20250224,114300,16828322700,16280,16290,16290,16270,1257
|
||||
20250224,114200,16807859090,16280,16290,16300,16280,2207
|
||||
20250224,114100,16771892850,16300,16280,16300,16280,1889
|
||||
20250224,114000,16741111250,16270,16290,16290,16270,1032
|
||||
20250224,113900,16724315820,16280,16290,16290,16280,302
|
||||
20250224,113800,16719397220,16290,16290,16300,16290,861
|
||||
20250224,113700,16705363820,16280,16290,16310,16280,226
|
||||
20250224,113600,16701682930,16270,16360,16370,16270,7882
|
||||
20250224,113500,16572954790,16350,16350,16350,16330,7135
|
||||
20250224,113400,16456308410,16350,16340,16350,16330,772
|
||||
20250224,113300,16443699140,16340,16330,16350,16330,1004
|
||||
20250224,113200,16427293980,16330,16340,16350,16330,1134
|
||||
20250224,113100,16408765780,16340,16370,16370,16340,1500
|
||||
20250224,113000,16384241320,16360,16400,16400,16360,4304
|
||||
20250224,112900,16313711850,16400,16440,16440,16400,1742
|
||||
20250224,112800,16285106200,16440,16440,16440,16420,3204
|
||||
20250224,112700,16232457950,16450,16440,16450,16430,2678
|
||||
20250224,112600,16188442700,16440,16440,16450,16430,5314
|
||||
20250224,112500,16101082380,16440,16420,16450,16420,6284
|
||||
20250224,112400,15997837020,16410,16360,16420,16330,6135
|
||||
20250224,112300,15897234010,16360,16340,16360,16330,2837
|
||||
20250224,112200,15850870350,16340,16380,16390,16340,11931
|
||||
20250224,112100,15655614800,16370,16380,16390,16370,2582
|
||||
20250224,112000,15613314010,16380,16350,16380,16350,4811
|
||||
20250224,111900,15534560690,16360,16350,16370,16350,3876
|
||||
20250224,111800,15471154420,16340,16300,16360,16250,4587
|
||||
20250224,111700,15396299070,16210,16260,16320,16210,7584
|
||||
20250224,111600,15272871080,16260,16250,16290,16250,3896
|
||||
20250224,111500,15209482030,16250,16270,16270,16250,3778
|
||||
20250224,111400,15148049690,16270,16280,16280,16260,696
|
||||
20250224,111300,15136725850,16280,16270,16280,16260,1550
|
||||
20250224,111200,15111508030,16270,16250,16270,16240,3128
|
||||
20250224,111100,15060643130,16250,16210,16260,16210,5828
|
||||
20250224,111000,14966022700,16200,16200,16230,16190,3825
|
||||
20250224,110900,14904017350,16200,16190,16210,16190,948
|
||||
20250224,110800,14888656630,16190,16210,16210,16190,297
|
||||
20250224,110700,14883848130,16180,16210,16220,16160,4929
|
||||
20250224,110600,14803966770,16220,16210,16220,16210,1218
|
||||
20250224,110500,14784214620,16200,16160,16200,16160,4172
|
||||
20250224,110400,14716690520,16170,16150,16170,16130,2178
|
||||
20250224,110300,14681549310,16150,16130,16160,16120,5486
|
||||
20250224,110200,14593048060,16120,16120,16140,16120,3078
|
||||
20250224,110100,14543412990,16120,16120,16130,16110,3467
|
||||
20250224,110000,14487520300,16120,16140,16150,16110,3730
|
||||
20250224,105900,14427372770,16140,16130,16150,16120,6092
|
||||
20250224,105800,14329112510,16130,16120,16130,16100,6462
|
||||
20250224,105700,14224972620,16120,16130,16130,16110,12282
|
||||
20250224,105600,14027031900,16130,16140,16140,16130,4248
|
||||
20250224,105500,13958500890,16130,16150,16160,16130,5181
|
||||
20250224,105400,13874892050,16150,16150,16150,16140,2009
|
||||
20250224,105300,13842450150,16150,16160,16160,16140,1881
|
||||
20250224,105200,13812072610,16150,16180,16180,16140,6141
|
||||
20250224,105100,13712864080,16180,16180,16180,16170,1057
|
||||
20250224,105000,13695764520,16180,16180,16180,16170,1226
|
||||
20250224,104900,13675932440,16180,16170,16180,16160,2544
|
||||
20250224,104800,13634792400,16170,16180,16180,16170,235
|
||||
20250224,104700,13630990130,16180,16190,16190,16170,2551
|
||||
20250224,104600,13589720010,16180,16200,16200,16180,680
|
||||
20250224,104500,13578710870,16200,16190,16200,16170,1769
|
||||
20250224,104400,13550062250,16200,16200,16200,16180,2256
|
||||
20250224,104300,13513518030,16190,16180,16200,16170,2179
|
||||
20250224,104200,13478249050,16180,16170,16180,16160,1015
|
||||
20250224,104100,13461830640,16160,16140,16160,16140,1781
|
||||
20250224,104000,13433060540,16140,16140,16140,16130,2226
|
||||
20250224,103900,13397152470,16140,16140,16160,16130,1851
|
||||
20250224,103800,13367270280,16130,16130,16160,16120,10725
|
||||
20250224,103700,13194262190,16130,16140,16140,16130,4358
|
||||
20250224,103600,13123965190,16150,16150,16160,16140,6864
|
||||
20250224,103500,13013133750,16160,16170,16180,16160,1700
|
||||
20250224,103400,12985654140,16180,16180,16180,16160,3201
|
||||
20250224,103300,12933899740,16180,16170,16180,16160,2038
|
||||
20250224,103200,12900952290,16170,16170,16180,16160,2780
|
||||
20250224,103100,12856009590,16180,16200,16200,16170,2965
|
||||
20250224,103000,12808034360,16200,16210,16210,16190,2631
|
||||
20250224,102900,12765419430,16200,16220,16230,16200,2097
|
||||
20250224,102800,12731422890,16220,16210,16220,16200,496
|
||||
20250224,102700,12723382770,16200,16200,16200,16190,3558
|
||||
20250224,102600,12665746280,16200,16200,16200,16190,1820
|
||||
20250224,102500,12636269140,16200,16200,16200,16190,353
|
||||
20250224,102400,12630551090,16200,16190,16200,16170,2927
|
||||
20250224,102300,12583204140,16190,16220,16220,16180,4901
|
||||
20250224,102200,12503848720,16230,16200,16250,16200,7691
|
||||
20250224,102100,12378986360,16190,16200,16200,16190,1536
|
||||
20250224,102000,12354105790,16200,16180,16200,16170,3832
|
||||
20250224,101900,12292089650,16170,16190,16190,16170,2008
|
||||
20250224,101800,12259594570,16190,16180,16190,16170,2673
|
||||
20250224,101700,12216328770,16180,16180,16190,16180,1020
|
||||
20250224,101600,12199824080,16180,16210,16210,16180,3707
|
||||
20250224,101500,12139802310,16210,16210,16220,16200,1310
|
||||
20250224,101400,12118567390,16210,16230,16240,16200,6166
|
||||
20250224,101300,12018592050,16230,16230,16230,16210,1625
|
||||
20250224,101200,11992228990,16230,16220,16240,16220,2965
|
||||
20250224,101100,11944117270,16210,16210,16220,16200,1503
|
||||
20250224,101000,11919747530,16200,16190,16210,16190,2288
|
||||
20250224,100900,11882692080,16190,16210,16210,16190,2308
|
||||
20250224,100800,11845313460,16190,16170,16210,16160,4530
|
||||
20250224,100700,11771968800,16160,16180,16190,16150,8571
|
||||
20250224,100600,11633515280,16160,16170,16190,16160,6348
|
||||
20250224,100500,11530848870,16180,16180,16180,16170,5192
|
||||
20250224,100400,11446864390,16180,16190,16190,16160,4443
|
||||
20250224,100300,11375015140,16190,16230,16230,16160,8292
|
||||
20250224,100200,11240787240,16230,16170,16240,16160,37746
|
||||
20250224,100100,10629123790,16170,16190,16190,16170,5536
|
||||
20250224,100000,10539565150,16190,16210,16210,16180,13412
|
||||
20250224,095900,10322315860,16200,16240,16240,16200,9570
|
||||
20250224,095800,10167128530,16230,16240,16240,16230,2649
|
||||
20250224,095700,10124127760,16230,16260,16270,16230,9462
|
||||
20250224,095600,9970376900,16260,16270,16270,16260,3014
|
||||
20250224,095500,9921356400,16270,16280,16300,16260,6587
|
||||
20250224,095400,9814178200,16300,16300,16310,16280,14826
|
||||
20250224,095300,9572519400,16300,16310,16360,16300,1929
|
||||
20250224,095200,9541046930,16310,16360,16360,16310,2085
|
||||
20250224,095100,9506982920,16350,16320,16360,16320,1819
|
||||
20250224,095000,9477238430,16320,16320,16340,16300,4675
|
||||
20250224,094900,9400966790,16310,16310,16320,16300,5550
|
||||
20250224,094800,9310484040,16310,16350,16350,16300,3891
|
||||
20250224,094700,9246995900,16330,16330,16380,16320,5572
|
||||
20250224,094600,9155971580,16340,16350,16360,16340,3012
|
||||
20250224,094500,9106722620,16350,16340,16380,16340,827
|
||||
20250224,094400,9093197640,16380,16310,16380,16300,3012
|
||||
20250224,094300,9044019650,16310,16320,16340,16300,6386
|
||||
20250224,094200,8939875860,16310,16330,16330,16310,3272
|
||||
20250224,094100,8886489870,16330,16340,16350,16310,8189
|
||||
20250224,094000,8752780520,16340,16390,16400,16330,8365
|
||||
20250224,093900,8615932440,16400,16400,16420,16390,1036
|
||||
20250224,093800,8598943640,16400,16430,16430,16370,12082
|
||||
20250224,093700,8400844850,16430,16450,16450,16430,1949
|
||||
20250224,093600,8368817950,16440,16450,16460,16430,4164
|
||||
20250224,093500,8300324690,16450,16450,16450,16420,1197
|
||||
20250224,093400,8280641030,16450,16430,16460,16400,5913
|
||||
20250224,093300,8183531420,16410,16420,16420,16400,3408
|
||||
20250224,093200,8127608170,16420,16440,16440,16400,2644
|
||||
20250224,093100,8084190020,16440,16480,16480,16400,2498
|
||||
20250224,093000,8043117150,16460,16420,16460,16380,14929
|
||||
20250224,092900,7798240560,16420,16510,16530,16410,6377
|
||||
20250224,092800,7693355580,16530,16550,16560,16500,3401
|
||||
20250224,092700,7637170130,16550,16570,16630,16520,9070
|
||||
20250224,092600,7486770890,16570,16570,16570,16550,3335
|
||||
20250224,092500,7431525640,16560,16560,16570,16540,4419
|
||||
20250224,092400,7358393140,16570,16490,16580,16470,15444
|
||||
20250224,092300,7103166960,16490,16510,16540,16470,3809
|
||||
20250224,092200,7040313350,16540,16450,16540,16400,10753
|
||||
20250224,092100,6863082000,16440,16460,16470,16380,14334
|
||||
20250224,092000,6627799470,16470,16470,16480,16460,4562
|
||||
20250224,091900,6552695870,16460,16470,16470,16450,3475
|
||||
20250224,091800,6495483400,16450,16500,16500,16450,3763
|
||||
20250224,091700,6433470030,16500,16420,16500,16390,11791
|
||||
20250224,091600,6239783150,16420,16490,16490,16390,4573
|
||||
20250224,091500,6164570800,16480,16340,16480,16330,13700
|
||||
20250224,091400,5939761250,16330,16340,16360,16300,14519
|
||||
20250224,091300,5702682680,16340,16420,16420,16320,9759
|
||||
20250224,091200,5542807550,16410,16360,16460,16350,18314
|
||||
20250224,091100,5242407860,16360,16330,16360,16300,5495
|
||||
20250224,091000,5152614530,16320,16270,16330,16250,10901
|
||||
20250224,090900,4974981830,16260,16220,16270,16200,25866
|
||||
20250224,090800,4555231800,16220,16280,16310,16200,29370
|
||||
20250224,090700,4078272340,16300,16230,16300,16220,18562
|
||||
20250224,090600,3776634290,16220,16270,16270,16210,22356
|
||||
20250224,090500,3413662450,16260,16390,16390,16260,35470
|
||||
20250224,090400,2834461940,16390,16450,16470,16380,20149
|
||||
20250224,090300,2504124490,16450,16400,16550,16360,30719
|
||||
20250224,090200,1999353920,16360,16460,16460,16350,20220
|
||||
20250224,090100,1667324660,16460,16460,16550,16400,27083
|
||||
20250224,090000,1222017290,16460,16600,16630,16410,73783
|
||||
|
Reference in New Issue
Block a user