ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
080720/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,195800,0,2725,2725,2725,2725,0
20250224,195700,0,2725,2725,2725,2725,0
20250224,195600,0,2725,2725,2725,2725,0
20250224,195500,0,2725,2725,2725,2725,0
20250224,195400,0,2725,2725,2725,2725,0
20250224,195300,0,2725,2725,2725,2725,0
20250224,195200,0,2725,2725,2725,2725,0
20250224,195100,0,2725,2725,2725,2725,0
20250224,195000,0,2725,2725,2725,2725,0
20250224,194900,0,2725,2725,2725,2725,0
20250224,194800,0,2725,2725,2725,2725,0
20250224,194700,0,2725,2725,2725,2725,0
20250224,194600,0,2725,2725,2725,2725,0
20250224,194500,0,2725,2725,2725,2725,0
20250224,194400,0,2725,2725,2725,2725,0
20250224,194300,0,2725,2725,2725,2725,0
20250224,194200,0,2725,2725,2725,2725,0
20250224,194100,0,2725,2725,2725,2725,0
20250224,194000,0,2725,2725,2725,2725,0
20250224,193900,0,2725,2725,2725,2725,0
20250224,193800,0,2725,2725,2725,2725,0
20250224,193700,0,2725,2725,2725,2725,0
20250224,193600,0,2725,2725,2725,2725,0
20250224,193500,0,2725,2725,2725,2725,0
20250224,193400,0,2725,2725,2725,2725,0
20250224,193300,0,2725,2725,2725,2725,0
20250224,193200,0,2725,2725,2725,2725,0
20250224,193100,0,2725,2725,2725,2725,0
20250224,193000,0,2725,2725,2725,2725,0
20250224,192900,0,2725,2725,2725,2725,0
20250224,192800,0,2725,2725,2725,2725,0
20250224,192700,0,2725,2725,2725,2725,0
20250224,192600,0,2725,2725,2725,2725,0
20250224,192500,0,2725,2725,2725,2725,0
20250224,192400,0,2725,2725,2725,2725,0
20250224,192300,0,2725,2725,2725,2725,0
20250224,192200,0,2725,2725,2725,2725,0
20250224,192100,0,2725,2725,2725,2725,0
20250224,192000,0,2725,2725,2725,2725,0
20250224,191900,0,2725,2725,2725,2725,0
20250224,191800,0,2725,2725,2725,2725,0
20250224,191700,0,2725,2725,2725,2725,0
20250224,191600,0,2725,2725,2725,2725,0
20250224,191500,0,2725,2725,2725,2725,0
20250224,191400,0,2725,2725,2725,2725,0
20250224,191300,0,2725,2725,2725,2725,0
20250224,191200,0,2725,2725,2725,2725,0
20250224,191100,0,2725,2725,2725,2725,0
20250224,191000,0,2725,2725,2725,2725,0
20250224,190900,0,2725,2725,2725,2725,0
20250224,190800,0,2725,2725,2725,2725,0
20250224,190700,0,2725,2725,2725,2725,0
20250224,190600,0,2725,2725,2725,2725,0
20250224,190500,0,2725,2725,2725,2725,0
20250224,190400,0,2725,2725,2725,2725,0
20250224,190300,0,2725,2725,2725,2725,0
20250224,190200,0,2725,2725,2725,2725,0
20250224,190100,0,2725,2725,2725,2725,0
20250224,190000,0,2725,2725,2725,2725,0
20250224,185900,0,2725,2725,2725,2725,0
20250224,185800,0,2725,2725,2725,2725,0
20250224,185700,0,2725,2725,2725,2725,0
20250224,185600,0,2725,2725,2725,2725,0
20250224,185500,0,2725,2725,2725,2725,0
20250224,185400,0,2725,2725,2725,2725,0
20250224,185300,0,2725,2725,2725,2725,0
20250224,185200,0,2725,2725,2725,2725,0
20250224,185100,0,2725,2725,2725,2725,0
20250224,185000,0,2725,2725,2725,2725,0
20250224,184900,0,2725,2725,2725,2725,0
20250224,184800,0,2725,2725,2725,2725,0
20250224,184700,0,2725,2725,2725,2725,0
20250224,184600,0,2725,2725,2725,2725,0
20250224,184500,0,2725,2725,2725,2725,0
20250224,184400,0,2725,2725,2725,2725,0
20250224,184300,0,2725,2725,2725,2725,0
20250224,184200,0,2725,2725,2725,2725,0
20250224,184100,0,2725,2725,2725,2725,0
20250224,184000,0,2725,2725,2725,2725,0
20250224,183900,0,2725,2725,2725,2725,0
20250224,183800,0,2725,2725,2725,2725,0
20250224,183700,0,2725,2725,2725,2725,0
20250224,183600,0,2725,2725,2725,2725,0
20250224,183500,0,2725,2725,2725,2725,0
20250224,183400,0,2725,2725,2725,2725,0
20250224,183300,0,2725,2725,2725,2725,0
20250224,183200,0,2725,2725,2725,2725,0
20250224,183100,0,2725,2725,2725,2725,0
20250224,183000,0,2725,2725,2725,2725,0
20250224,182900,0,2725,2725,2725,2725,0
20250224,182800,0,2725,2725,2725,2725,0
20250224,182700,0,2725,2725,2725,2725,0
20250224,182600,0,2725,2725,2725,2725,0
20250224,182500,0,2725,2725,2725,2725,0
20250224,182400,0,2725,2725,2725,2725,0
20250224,182300,0,2725,2725,2725,2725,0
20250224,182200,0,2725,2725,2725,2725,0
20250224,182100,0,2725,2725,2725,2725,0
20250224,182000,0,2725,2725,2725,2725,0
20250224,181900,0,2725,2725,2725,2725,0
20250224,181800,0,2725,2725,2725,2725,0
20250224,181700,0,2725,2725,2725,2725,0
20250224,181600,0,2725,2725,2725,2725,0
20250224,181500,0,2725,2725,2725,2725,0
20250224,181400,0,2725,2725,2725,2725,0
20250224,181300,0,2725,2725,2725,2725,0
20250224,181200,0,2725,2725,2725,2725,0
20250224,181100,0,2725,2725,2725,2725,0
20250224,181000,0,2725,2725,2725,2725,0
20250224,180900,0,2725,2725,2725,2725,0
20250224,180800,0,2725,2725,2725,2725,0
20250224,180700,0,2725,2725,2725,2725,0
20250224,180600,0,2725,2725,2725,2725,0
20250224,180500,0,2725,2725,2725,2725,0
20250224,180400,0,2725,2725,2725,2725,0
20250224,180300,0,2725,2725,2725,2725,0
20250224,180200,0,2725,2725,2725,2725,0
20250224,180100,0,2725,2725,2725,2725,0
20250224,180000,0,2725,2725,2725,2725,0
20250224,175900,0,2725,2725,2725,2725,0
20250224,175800,0,2725,2725,2725,2725,0
20250224,175700,0,2725,2725,2725,2725,0
20250224,175600,0,2725,2725,2725,2725,0
20250224,175500,0,2725,2725,2725,2725,0
20250224,175400,0,2725,2725,2725,2725,0
20250224,175300,0,2725,2725,2725,2725,0
20250224,175200,0,2725,2725,2725,2725,0
20250224,175100,0,2725,2725,2725,2725,0
20250224,175000,0,2725,2725,2725,2725,0
20250224,174900,0,2725,2725,2725,2725,0
20250224,174800,0,2725,2725,2725,2725,0
20250224,174700,0,2725,2725,2725,2725,0
20250224,174600,0,2725,2725,2725,2725,0
20250224,174500,0,2725,2725,2725,2725,0
20250224,174400,0,2725,2725,2725,2725,0
20250224,174300,0,2725,2725,2725,2725,0
20250224,174200,0,2725,2725,2725,2725,0
20250224,174100,0,2725,2725,2725,2725,0
20250224,174000,0,2725,2725,2725,2725,0
20250224,173900,0,2725,2725,2725,2725,0
20250224,173800,0,2725,2725,2725,2725,0
20250224,173700,0,2725,2725,2725,2725,0
20250224,173600,0,2725,2725,2725,2725,0
20250224,173500,0,2725,2725,2725,2725,0
20250224,173400,0,2725,2725,2725,2725,0
20250224,173300,0,2725,2725,2725,2725,0
20250224,173200,0,2725,2725,2725,2725,0
20250224,173100,0,2725,2725,2725,2725,0
20250224,173000,0,2725,2725,2725,2725,0
20250224,172900,0,2725,2725,2725,2725,0
20250224,172800,0,2725,2725,2725,2725,0
20250224,172700,0,2725,2725,2725,2725,0
20250224,172600,0,2725,2725,2725,2725,0
20250224,172500,0,2725,2725,2725,2725,0
20250224,172400,0,2725,2725,2725,2725,0
20250224,172300,0,2725,2725,2725,2725,0
20250224,172200,0,2725,2725,2725,2725,0
20250224,172100,0,2725,2725,2725,2725,0
20250224,172000,0,2725,2725,2725,2725,0
20250224,171900,0,2725,2725,2725,2725,0
20250224,171800,0,2725,2725,2725,2725,0
20250224,171700,0,2725,2725,2725,2725,0
20250224,171600,0,2725,2725,2725,2725,0
20250224,171500,0,2725,2725,2725,2725,0
20250224,171400,0,2725,2725,2725,2725,0
20250224,171300,0,2725,2725,2725,2725,0
20250224,171200,0,2725,2725,2725,2725,0
20250224,171100,0,2725,2725,2725,2725,0
20250224,171000,0,2725,2725,2725,2725,0
20250224,170900,0,2725,2725,2725,2725,0
20250224,170800,0,2725,2725,2725,2725,0
20250224,170700,0,2725,2725,2725,2725,0
20250224,170600,0,2725,2725,2725,2725,0
20250224,170500,0,2725,2725,2725,2725,0
20250224,170400,0,2725,2725,2725,2725,0
20250224,170300,0,2725,2725,2725,2725,0
20250224,170200,0,2725,2725,2725,2725,0
20250224,170100,0,2725,2725,2725,2725,0
20250224,170000,0,2725,2725,2725,2725,0
20250224,165900,0,2725,2725,2725,2725,0
20250224,165800,0,2725,2725,2725,2725,0
20250224,165700,0,2725,2725,2725,2725,0
20250224,165600,0,2725,2725,2725,2725,0
20250224,165500,0,2725,2725,2725,2725,0
20250224,165400,0,2725,2725,2725,2725,0
20250224,165300,0,2725,2725,2725,2725,0
20250224,165200,0,2725,2725,2725,2725,0
20250224,165100,0,2725,2725,2725,2725,0
20250224,165000,0,2725,2725,2725,2725,0
20250224,164900,0,2725,2725,2725,2725,0
20250224,164800,0,2725,2725,2725,2725,0
20250224,164700,0,2725,2725,2725,2725,0
20250224,164600,0,2725,2725,2725,2725,0
20250224,164500,0,2725,2725,2725,2725,0
20250224,164400,0,2725,2725,2725,2725,0
20250224,164300,0,2725,2725,2725,2725,0
20250224,164200,0,2725,2725,2725,2725,0
20250224,164100,0,2725,2725,2725,2725,0
20250224,164000,0,2725,2725,2725,2725,0
20250224,163900,0,2725,2725,2725,2725,0
20250224,163800,0,2725,2725,2725,2725,0
20250224,163700,0,2725,2725,2725,2725,0
20250224,163600,0,2725,2725,2725,2725,0
20250224,163500,0,2725,2725,2725,2725,0
20250224,163400,0,2725,2725,2725,2725,0
20250224,163300,0,2725,2725,2725,2725,0
20250224,163200,0,2725,2725,2725,2725,0
20250224,163100,0,2725,2725,2725,2725,0
20250224,163000,0,2725,2725,2725,2725,0
20250224,162900,0,2725,2725,2725,2725,0
20250224,162800,0,2725,2725,2725,2725,0
20250224,162700,0,2725,2725,2725,2725,0
20250224,162600,0,2725,2725,2725,2725,0
20250224,162500,0,2725,2725,2725,2725,0
20250224,162400,0,2725,2725,2725,2725,0
20250224,162300,0,2725,2725,2725,2725,0
20250224,162200,0,2725,2725,2725,2725,0
20250224,162100,0,2725,2725,2725,2725,0
20250224,162000,0,2725,2725,2725,2725,0
20250224,161900,0,2725,2725,2725,2725,0
20250224,161800,0,2725,2725,2725,2725,0
20250224,161700,0,2725,2725,2725,2725,0
20250224,161600,0,2725,2725,2725,2725,0
20250224,161500,0,2725,2725,2725,2725,0
20250224,161400,0,2725,2725,2725,2725,0
20250224,161300,0,2725,2725,2725,2725,0
20250224,161200,0,2725,2725,2725,2725,0
20250224,161100,0,2725,2725,2725,2725,0
20250224,161000,0,2725,2725,2725,2725,0
20250224,160900,0,2725,2725,2725,2725,0
20250224,160800,0,2725,2725,2725,2725,0
20250224,160700,0,2725,2725,2725,2725,0
20250224,160600,0,2725,2725,2725,2725,0
20250224,160500,0,2725,2725,2725,2725,0
20250224,160400,0,2725,2725,2725,2725,0
20250224,160300,0,2725,2725,2725,2725,0
20250224,160200,0,2725,2725,2725,2725,0
20250224,160100,0,2725,2725,2725,2725,0
20250224,160000,0,2725,2725,2725,2725,0
20250224,155900,0,2725,2725,2725,2725,0
20250224,155800,0,2725,2725,2725,2725,0
20250224,155700,0,2725,2725,2725,2725,0
20250224,155600,0,2725,2725,2725,2725,0
20250224,155500,0,2725,2725,2725,2725,0
20250224,155400,0,2725,2725,2725,2725,0
20250224,155300,0,2725,2725,2725,2725,0
20250224,155200,0,2725,2725,2725,2725,0
20250224,155100,0,2725,2725,2725,2725,0
20250224,155000,0,2725,2725,2725,2725,0
20250224,154900,0,2725,2725,2725,2725,0
20250224,154800,0,2725,2725,2725,2725,0
20250224,154700,0,2725,2725,2725,2725,0
20250224,154600,0,2725,2725,2725,2725,0
20250224,154500,0,2725,2725,2725,2725,0
20250224,154400,0,2725,2725,2725,2725,0
20250224,154300,0,2725,2725,2725,2725,0
20250224,154200,0,2725,2725,2725,2725,0
20250224,154100,0,2725,2725,2725,2725,0
20250224,154000,0,2725,2725,2725,2725,0
20250224,153900,0,2725,2725,2725,2725,0
20250224,153800,0,2725,2725,2725,2725,0
20250224,153700,0,2725,2725,2725,2725,0
20250224,153600,0,2725,2725,2725,2725,0
20250224,153500,0,2725,2725,2725,2725,0
20250224,153400,0,2725,2725,2725,2725,0
20250224,153300,0,2725,2725,2725,2725,0
20250224,153200,0,2725,2725,2725,2725,0
20250224,153100,0,2725,2725,2725,2725,0
20250224,153000,0,2725,2725,2725,2725,0
20250224,152900,0,2725,2725,2725,2725,0
20250224,152800,0,2725,2725,2725,2725,0
20250224,152700,0,2725,2725,2725,2725,0
20250224,152600,0,2725,2725,2725,2725,0
20250224,152500,0,2725,2725,2725,2725,0
20250224,152400,0,2725,2725,2725,2725,0
20250224,152300,0,2725,2725,2725,2725,0
20250224,152200,0,2725,2725,2725,2725,0
20250224,152100,0,2725,2725,2725,2725,0
20250224,152000,0,2725,2725,2725,2725,0
20250224,151900,0,2725,2725,2725,2725,0
20250224,151800,0,2725,2725,2725,2725,0
20250224,151700,0,2725,2725,2725,2725,0
20250224,151600,0,2725,2725,2725,2725,0
20250224,151500,0,2725,2725,2725,2725,0
20250224,151400,0,2725,2725,2725,2725,0
20250224,151300,0,2725,2725,2725,2725,0
20250224,151200,0,2725,2725,2725,2725,0
20250224,151100,0,2725,2725,2725,2725,0
20250224,151000,0,2725,2725,2725,2725,0
20250224,150900,0,2725,2725,2725,2725,0
20250224,150800,0,2725,2725,2725,2725,0
20250224,150700,0,2725,2725,2725,2725,0
20250224,150600,0,2725,2725,2725,2725,0
20250224,150500,0,2725,2725,2725,2725,0
20250224,150400,0,2725,2725,2725,2725,0
20250224,150300,0,2725,2725,2725,2725,0
20250224,150200,0,2725,2725,2725,2725,0
20250224,150100,0,2725,2725,2725,2725,0
20250224,150000,0,2725,2725,2725,2725,0
20250224,145900,0,2725,2725,2725,2725,0
20250224,145800,0,2725,2725,2725,2725,0
20250224,145700,0,2725,2725,2725,2725,0
20250224,145600,0,2725,2725,2725,2725,0
20250224,145500,0,2725,2725,2725,2725,0
20250224,145400,0,2725,2725,2725,2725,0
20250224,145300,0,2725,2725,2725,2725,0
20250224,145200,0,2725,2725,2725,2725,0
20250224,145100,0,2725,2725,2725,2725,0
20250224,145000,0,2725,2725,2725,2725,0
20250224,144900,0,2725,2725,2725,2725,0
20250224,144800,0,2725,2725,2725,2725,0
20250224,144700,0,2725,2725,2725,2725,0
20250224,144600,0,2725,2725,2725,2725,0
20250224,144500,0,2725,2725,2725,2725,0
20250224,144400,0,2725,2725,2725,2725,0
20250224,144300,0,2725,2725,2725,2725,0
20250224,144200,0,2725,2725,2725,2725,0
20250224,144100,0,2725,2725,2725,2725,0
20250224,144000,0,2725,2725,2725,2725,0
20250224,143900,0,2725,2725,2725,2725,0
20250224,143800,0,2725,2725,2725,2725,0
20250224,143700,0,2725,2725,2725,2725,0
20250224,143600,0,2725,2725,2725,2725,0
20250224,143500,0,2725,2725,2725,2725,0
20250224,143400,0,2725,2725,2725,2725,0
20250224,143300,0,2725,2725,2725,2725,0
20250224,143200,0,2725,2725,2725,2725,0
20250224,143100,0,2725,2725,2725,2725,0
20250224,143000,0,2725,2725,2725,2725,0
20250224,142900,0,2725,2725,2725,2725,0
20250224,142800,0,2725,2725,2725,2725,0
20250224,142700,0,2725,2725,2725,2725,0
20250224,142600,0,2725,2725,2725,2725,0
20250224,142500,0,2725,2725,2725,2725,0
20250224,142400,0,2725,2725,2725,2725,0
20250224,142300,0,2725,2725,2725,2725,0
20250224,142200,0,2725,2725,2725,2725,0
20250224,142100,0,2725,2725,2725,2725,0
20250224,142000,0,2725,2725,2725,2725,0
20250224,141900,0,2725,2725,2725,2725,0
20250224,141800,0,2725,2725,2725,2725,0
20250224,141700,0,2725,2725,2725,2725,0
20250224,141600,0,2725,2725,2725,2725,0
20250224,141500,0,2725,2725,2725,2725,0
20250224,141400,0,2725,2725,2725,2725,0
20250224,141300,0,2725,2725,2725,2725,0
20250224,141200,0,2725,2725,2725,2725,0
20250224,141100,0,2725,2725,2725,2725,0
20250224,141000,0,2725,2725,2725,2725,0
20250224,140900,0,2725,2725,2725,2725,0
20250224,140800,0,2725,2725,2725,2725,0
20250224,140700,0,2725,2725,2725,2725,0
20250224,140600,0,2725,2725,2725,2725,0
20250224,140500,0,2725,2725,2725,2725,0
20250224,140400,0,2725,2725,2725,2725,0
20250224,140300,0,2725,2725,2725,2725,0
20250224,140200,0,2725,2725,2725,2725,0
20250224,140100,0,2725,2725,2725,2725,0
20250224,140000,0,2725,2725,2725,2725,0
20250224,135900,0,2725,2725,2725,2725,0
20250224,135800,0,2725,2725,2725,2725,0
20250224,135700,0,2725,2725,2725,2725,0
20250224,135600,0,2725,2725,2725,2725,0
20250224,135500,0,2725,2725,2725,2725,0
20250224,135400,0,2725,2725,2725,2725,0
20250224,135300,0,2725,2725,2725,2725,0
20250224,135200,0,2725,2725,2725,2725,0
20250224,135100,0,2725,2725,2725,2725,0
20250224,135000,0,2725,2725,2725,2725,0
20250224,134900,0,2725,2725,2725,2725,0
20250224,134800,0,2725,2725,2725,2725,0
20250224,134700,0,2725,2725,2725,2725,0
20250224,134600,0,2725,2725,2725,2725,0
20250224,134500,0,2725,2725,2725,2725,0
20250224,134400,0,2725,2725,2725,2725,0
20250224,134300,0,2725,2725,2725,2725,0
20250224,134200,0,2725,2725,2725,2725,0
20250224,134100,0,2725,2725,2725,2725,0
20250224,134000,0,2725,2725,2725,2725,0
20250224,133900,0,2725,2725,2725,2725,0
20250224,133800,0,2725,2725,2725,2725,0
20250224,133700,0,2725,2725,2725,2725,0
20250224,133600,0,2725,2725,2725,2725,0
20250224,133500,0,2725,2725,2725,2725,0
20250224,133400,0,2725,2725,2725,2725,0
20250224,133300,0,2725,2725,2725,2725,0
20250224,133200,0,2725,2725,2725,2725,0
20250224,133100,0,2725,2725,2725,2725,0
20250224,133000,0,2725,2725,2725,2725,0
20250224,132900,0,2725,2725,2725,2725,0
20250224,132800,0,2725,2725,2725,2725,0
20250224,132700,0,2725,2725,2725,2725,0
20250224,132600,0,2725,2725,2725,2725,0
20250224,132500,0,2725,2725,2725,2725,0
20250224,132400,0,2725,2725,2725,2725,0
20250224,132300,0,2725,2725,2725,2725,0
20250224,132200,0,2725,2725,2725,2725,0
20250224,132100,0,2725,2725,2725,2725,0
20250224,132000,0,2725,2725,2725,2725,0
20250224,131900,0,2725,2725,2725,2725,0
20250224,131800,0,2725,2725,2725,2725,0
20250224,131700,0,2725,2725,2725,2725,0
20250224,131600,0,2725,2725,2725,2725,0
20250224,131500,0,2725,2725,2725,2725,0
20250224,131400,0,2725,2725,2725,2725,0
20250224,131300,0,2725,2725,2725,2725,0
20250224,131200,0,2725,2725,2725,2725,0
20250224,131100,0,2725,2725,2725,2725,0
20250224,131000,0,2725,2725,2725,2725,0
20250224,130900,0,2725,2725,2725,2725,0
20250224,130800,0,2725,2725,2725,2725,0
20250224,130700,0,2725,2725,2725,2725,0
20250224,130600,0,2725,2725,2725,2725,0
20250224,130500,0,2725,2725,2725,2725,0
20250224,130400,0,2725,2725,2725,2725,0
20250224,130300,0,2725,2725,2725,2725,0
20250224,130200,0,2725,2725,2725,2725,0
20250224,130100,0,2725,2725,2725,2725,0
20250224,130000,0,2725,2725,2725,2725,0
20250224,125900,0,2725,2725,2725,2725,0
20250224,125800,0,2725,2725,2725,2725,0
20250224,125700,0,2725,2725,2725,2725,0
20250224,125600,0,2725,2725,2725,2725,0
20250224,125500,0,2725,2725,2725,2725,0
20250224,125400,0,2725,2725,2725,2725,0
20250224,125300,0,2725,2725,2725,2725,0
20250224,125200,0,2725,2725,2725,2725,0
20250224,125100,0,2725,2725,2725,2725,0
20250224,125000,0,2725,2725,2725,2725,0
20250224,124900,0,2725,2725,2725,2725,0
20250224,124800,0,2725,2725,2725,2725,0
20250224,124700,0,2725,2725,2725,2725,0
20250224,124600,0,2725,2725,2725,2725,0
20250224,124500,0,2725,2725,2725,2725,0
20250224,124400,0,2725,2725,2725,2725,0
20250224,124300,0,2725,2725,2725,2725,0
20250224,124200,0,2725,2725,2725,2725,0
20250224,124100,0,2725,2725,2725,2725,0
20250224,124000,0,2725,2725,2725,2725,0
20250224,123900,0,2725,2725,2725,2725,0
20250224,123800,0,2725,2725,2725,2725,0
20250224,123700,0,2725,2725,2725,2725,0
20250224,123600,0,2725,2725,2725,2725,0
20250224,123500,0,2725,2725,2725,2725,0
20250224,123400,0,2725,2725,2725,2725,0
20250224,123300,0,2725,2725,2725,2725,0
20250224,123200,0,2725,2725,2725,2725,0
20250224,123100,0,2725,2725,2725,2725,0
20250224,123000,0,2725,2725,2725,2725,0
20250224,122900,0,2725,2725,2725,2725,0
20250224,122800,0,2725,2725,2725,2725,0
20250224,122700,0,2725,2725,2725,2725,0
20250224,122600,0,2725,2725,2725,2725,0
20250224,122500,0,2725,2725,2725,2725,0
20250224,122400,0,2725,2725,2725,2725,0
20250224,122300,0,2725,2725,2725,2725,0
20250224,122200,0,2725,2725,2725,2725,0
20250224,122100,0,2725,2725,2725,2725,0
20250224,122000,0,2725,2725,2725,2725,0
20250224,121900,0,2725,2725,2725,2725,0
20250224,121800,0,2725,2725,2725,2725,0
20250224,121700,0,2725,2725,2725,2725,0
20250224,121600,0,2725,2725,2725,2725,0
20250224,121500,0,2725,2725,2725,2725,0
20250224,121400,0,2725,2725,2725,2725,0
20250224,121300,0,2725,2725,2725,2725,0
20250224,121200,0,2725,2725,2725,2725,0
20250224,121100,0,2725,2725,2725,2725,0
20250224,121000,0,2725,2725,2725,2725,0
20250224,120900,0,2725,2725,2725,2725,0
20250224,120800,0,2725,2725,2725,2725,0
20250224,120700,0,2725,2725,2725,2725,0
20250224,120600,0,2725,2725,2725,2725,0
20250224,120500,0,2725,2725,2725,2725,0
20250224,120400,0,2725,2725,2725,2725,0
20250224,120300,0,2725,2725,2725,2725,0
20250224,120200,0,2725,2725,2725,2725,0
20250224,120100,0,2725,2725,2725,2725,0
20250224,120000,0,2725,2725,2725,2725,0
20250224,115900,0,2725,2725,2725,2725,0
20250224,115800,0,2725,2725,2725,2725,0
20250224,115700,0,2725,2725,2725,2725,0
20250224,115600,0,2725,2725,2725,2725,0
20250224,115500,0,2725,2725,2725,2725,0
20250224,115400,0,2725,2725,2725,2725,0
20250224,115300,0,2725,2725,2725,2725,0
20250224,115200,0,2725,2725,2725,2725,0
20250224,115100,0,2725,2725,2725,2725,0
20250224,115000,0,2725,2725,2725,2725,0
20250224,114900,0,2725,2725,2725,2725,0
20250224,114800,0,2725,2725,2725,2725,0
20250224,114700,0,2725,2725,2725,2725,0
20250224,114600,0,2725,2725,2725,2725,0
20250224,114500,0,2725,2725,2725,2725,0
20250224,114400,0,2725,2725,2725,2725,0
20250224,114300,0,2725,2725,2725,2725,0
20250224,114200,0,2725,2725,2725,2725,0
20250224,114100,0,2725,2725,2725,2725,0
20250224,114000,0,2725,2725,2725,2725,0
20250224,113900,0,2725,2725,2725,2725,0
20250224,113800,0,2725,2725,2725,2725,0
20250224,113700,0,2725,2725,2725,2725,0
20250224,113600,0,2725,2725,2725,2725,0
20250224,113500,0,2725,2725,2725,2725,0
20250224,113400,0,2725,2725,2725,2725,0
20250224,113300,0,2725,2725,2725,2725,0
20250224,113200,0,2725,2725,2725,2725,0
20250224,113100,0,2725,2725,2725,2725,0
20250224,113000,0,2725,2725,2725,2725,0
20250224,112900,0,2725,2725,2725,2725,0
20250224,112800,0,2725,2725,2725,2725,0
20250224,112700,0,2725,2725,2725,2725,0
20250224,112600,0,2725,2725,2725,2725,0
20250224,112500,0,2725,2725,2725,2725,0
20250224,112400,0,2725,2725,2725,2725,0
20250224,112300,0,2725,2725,2725,2725,0
20250224,112200,0,2725,2725,2725,2725,0
20250224,112100,0,2725,2725,2725,2725,0
20250224,112000,0,2725,2725,2725,2725,0
20250224,111900,0,2725,2725,2725,2725,0
20250224,111800,0,2725,2725,2725,2725,0
20250224,111700,0,2725,2725,2725,2725,0
20250224,111600,0,2725,2725,2725,2725,0
20250224,111500,0,2725,2725,2725,2725,0
20250224,111400,0,2725,2725,2725,2725,0
20250224,111300,0,2725,2725,2725,2725,0
20250224,111200,0,2725,2725,2725,2725,0
20250224,111100,0,2725,2725,2725,2725,0
20250224,111000,0,2725,2725,2725,2725,0
20250224,110900,0,2725,2725,2725,2725,0
20250224,110800,0,2725,2725,2725,2725,0
20250224,110700,0,2725,2725,2725,2725,0
20250224,110600,0,2725,2725,2725,2725,0
20250224,110500,0,2725,2725,2725,2725,0
20250224,110400,0,2725,2725,2725,2725,0
20250224,110300,0,2725,2725,2725,2725,0
20250224,110200,0,2725,2725,2725,2725,0
20250224,110100,0,2725,2725,2725,2725,0
20250224,110000,0,2725,2725,2725,2725,0
20250224,105900,0,2725,2725,2725,2725,0
20250224,105800,0,2725,2725,2725,2725,0
20250224,105700,0,2725,2725,2725,2725,0
20250224,105600,0,2725,2725,2725,2725,0
20250224,105500,0,2725,2725,2725,2725,0
20250224,105400,0,2725,2725,2725,2725,0
20250224,105300,0,2725,2725,2725,2725,0
20250224,105200,0,2725,2725,2725,2725,0
20250224,105100,0,2725,2725,2725,2725,0
20250224,105000,0,2725,2725,2725,2725,0
20250224,104900,0,2725,2725,2725,2725,0
20250224,104800,0,2725,2725,2725,2725,0
20250224,104700,0,2725,2725,2725,2725,0
20250224,104600,0,2725,2725,2725,2725,0
20250224,104500,0,2725,2725,2725,2725,0
20250224,104400,0,2725,2725,2725,2725,0
20250224,104300,0,2725,2725,2725,2725,0
20250224,104200,0,2725,2725,2725,2725,0
20250224,104100,0,2725,2725,2725,2725,0
20250224,104000,0,2725,2725,2725,2725,0
20250224,103900,0,2725,2725,2725,2725,0
20250224,103800,0,2725,2725,2725,2725,0
20250224,103700,0,2725,2725,2725,2725,0
20250224,103600,0,2725,2725,2725,2725,0
20250224,103500,0,2725,2725,2725,2725,0
20250224,103400,0,2725,2725,2725,2725,0
20250224,103300,0,2725,2725,2725,2725,0
20250224,103200,0,2725,2725,2725,2725,0
20250224,103100,0,2725,2725,2725,2725,0
20250224,103000,0,2725,2725,2725,2725,0
20250224,102900,0,2725,2725,2725,2725,0
20250224,102800,0,2725,2725,2725,2725,0
20250224,102700,0,2725,2725,2725,2725,0
20250224,102600,0,2725,2725,2725,2725,0
20250224,102500,0,2725,2725,2725,2725,0
20250224,102400,0,2725,2725,2725,2725,0
20250224,102300,0,2725,2725,2725,2725,0
20250224,102200,0,2725,2725,2725,2725,0
20250224,102100,0,2725,2725,2725,2725,0
20250224,102000,0,2725,2725,2725,2725,0
20250224,101900,0,2725,2725,2725,2725,0
20250224,101800,0,2725,2725,2725,2725,0
20250224,101700,0,2725,2725,2725,2725,0
20250224,101600,0,2725,2725,2725,2725,0
20250224,101500,0,2725,2725,2725,2725,0
20250224,101400,0,2725,2725,2725,2725,0
20250224,101300,0,2725,2725,2725,2725,0
20250224,101200,0,2725,2725,2725,2725,0
20250224,101100,0,2725,2725,2725,2725,0
20250224,101000,0,2725,2725,2725,2725,0
20250224,100900,0,2725,2725,2725,2725,0
20250224,100800,0,2725,2725,2725,2725,0
20250224,100700,0,2725,2725,2725,2725,0
20250224,100600,0,2725,2725,2725,2725,0
20250224,100500,0,2725,2725,2725,2725,0
20250224,100400,0,2725,2725,2725,2725,0
20250224,100300,0,2725,2725,2725,2725,0
20250224,100200,0,2725,2725,2725,2725,0
20250224,100100,0,2725,2725,2725,2725,0
20250224,100000,0,2725,2725,2725,2725,0
20250224,095900,0,2725,2725,2725,2725,0
20250224,095800,0,2725,2725,2725,2725,0
20250224,095700,0,2725,2725,2725,2725,0
20250224,095600,0,2725,2725,2725,2725,0
20250224,095500,0,2725,2725,2725,2725,0
20250224,095400,0,2725,2725,2725,2725,0
20250224,095300,0,2725,2725,2725,2725,0
20250224,095200,0,2725,2725,2725,2725,0
20250224,095100,0,2725,2725,2725,2725,0
20250224,095000,0,2725,2725,2725,2725,0
20250224,094900,0,2725,2725,2725,2725,0
20250224,094800,0,2725,2725,2725,2725,0
20250224,094700,0,2725,2725,2725,2725,0
20250224,094600,0,2725,2725,2725,2725,0
20250224,094500,0,2725,2725,2725,2725,0
20250224,094400,0,2725,2725,2725,2725,0
20250224,094300,0,2725,2725,2725,2725,0
20250224,094200,0,2725,2725,2725,2725,0
20250224,094100,0,2725,2725,2725,2725,0
20250224,094000,0,2725,2725,2725,2725,0
20250224,093900,0,2725,2725,2725,2725,0
20250224,093800,0,2725,2725,2725,2725,0
20250224,093700,0,2725,2725,2725,2725,0
20250224,093600,0,2725,2725,2725,2725,0
20250224,093500,0,2725,2725,2725,2725,0
20250224,093400,0,2725,2725,2725,2725,0
20250224,093300,0,2725,2725,2725,2725,0
20250224,093200,0,2725,2725,2725,2725,0
20250224,093100,0,2725,2725,2725,2725,0
20250224,093000,0,2725,2725,2725,2725,0
20250224,092900,0,2725,2725,2725,2725,0
20250224,092800,0,2725,2725,2725,2725,0
20250224,092700,0,2725,2725,2725,2725,0
20250224,092600,0,2725,2725,2725,2725,0
20250224,092500,0,2725,2725,2725,2725,0
20250224,092400,0,2725,2725,2725,2725,0
20250224,092300,0,2725,2725,2725,2725,0
20250224,092200,0,2725,2725,2725,2725,0
20250224,092100,0,2725,2725,2725,2725,0
20250224,092000,0,2725,2725,2725,2725,0
20250224,091900,0,2725,2725,2725,2725,0
20250224,091800,0,2725,2725,2725,2725,0
20250224,091700,0,2725,2725,2725,2725,0
20250224,091600,0,2725,2725,2725,2725,0
20250224,091500,0,2725,2725,2725,2725,0
20250224,091400,0,2725,2725,2725,2725,0
20250224,091300,0,2725,2725,2725,2725,0
20250224,091200,0,2725,2725,2725,2725,0
20250224,091100,0,2725,2725,2725,2725,0
20250224,091000,0,2725,2725,2725,2725,0
20250224,090900,0,2725,2725,2725,2725,0
20250224,090800,0,2725,2725,2725,2725,0
20250224,090700,0,2725,2725,2725,2725,0
20250224,090600,0,2725,2725,2725,2725,0
20250224,090500,0,2725,2725,2725,2725,0
20250224,090400,0,2725,2725,2725,2725,0
20250224,090300,0,2725,2725,2725,2725,0
20250224,090200,0,2725,2725,2725,2725,0
20250224,090100,0,2725,2725,2725,2725,0
20250224,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 195800 0 2725 2725 2725 2725 0
3 20250224 195700 0 2725 2725 2725 2725 0
4 20250224 195600 0 2725 2725 2725 2725 0
5 20250224 195500 0 2725 2725 2725 2725 0
6 20250224 195400 0 2725 2725 2725 2725 0
7 20250224 195300 0 2725 2725 2725 2725 0
8 20250224 195200 0 2725 2725 2725 2725 0
9 20250224 195100 0 2725 2725 2725 2725 0
10 20250224 195000 0 2725 2725 2725 2725 0
11 20250224 194900 0 2725 2725 2725 2725 0
12 20250224 194800 0 2725 2725 2725 2725 0
13 20250224 194700 0 2725 2725 2725 2725 0
14 20250224 194600 0 2725 2725 2725 2725 0
15 20250224 194500 0 2725 2725 2725 2725 0
16 20250224 194400 0 2725 2725 2725 2725 0
17 20250224 194300 0 2725 2725 2725 2725 0
18 20250224 194200 0 2725 2725 2725 2725 0
19 20250224 194100 0 2725 2725 2725 2725 0
20 20250224 194000 0 2725 2725 2725 2725 0
21 20250224 193900 0 2725 2725 2725 2725 0
22 20250224 193800 0 2725 2725 2725 2725 0
23 20250224 193700 0 2725 2725 2725 2725 0
24 20250224 193600 0 2725 2725 2725 2725 0
25 20250224 193500 0 2725 2725 2725 2725 0
26 20250224 193400 0 2725 2725 2725 2725 0
27 20250224 193300 0 2725 2725 2725 2725 0
28 20250224 193200 0 2725 2725 2725 2725 0
29 20250224 193100 0 2725 2725 2725 2725 0
30 20250224 193000 0 2725 2725 2725 2725 0
31 20250224 192900 0 2725 2725 2725 2725 0
32 20250224 192800 0 2725 2725 2725 2725 0
33 20250224 192700 0 2725 2725 2725 2725 0
34 20250224 192600 0 2725 2725 2725 2725 0
35 20250224 192500 0 2725 2725 2725 2725 0
36 20250224 192400 0 2725 2725 2725 2725 0
37 20250224 192300 0 2725 2725 2725 2725 0
38 20250224 192200 0 2725 2725 2725 2725 0
39 20250224 192100 0 2725 2725 2725 2725 0
40 20250224 192000 0 2725 2725 2725 2725 0
41 20250224 191900 0 2725 2725 2725 2725 0
42 20250224 191800 0 2725 2725 2725 2725 0
43 20250224 191700 0 2725 2725 2725 2725 0
44 20250224 191600 0 2725 2725 2725 2725 0
45 20250224 191500 0 2725 2725 2725 2725 0
46 20250224 191400 0 2725 2725 2725 2725 0
47 20250224 191300 0 2725 2725 2725 2725 0
48 20250224 191200 0 2725 2725 2725 2725 0
49 20250224 191100 0 2725 2725 2725 2725 0
50 20250224 191000 0 2725 2725 2725 2725 0
51 20250224 190900 0 2725 2725 2725 2725 0
52 20250224 190800 0 2725 2725 2725 2725 0
53 20250224 190700 0 2725 2725 2725 2725 0
54 20250224 190600 0 2725 2725 2725 2725 0
55 20250224 190500 0 2725 2725 2725 2725 0
56 20250224 190400 0 2725 2725 2725 2725 0
57 20250224 190300 0 2725 2725 2725 2725 0
58 20250224 190200 0 2725 2725 2725 2725 0
59 20250224 190100 0 2725 2725 2725 2725 0
60 20250224 190000 0 2725 2725 2725 2725 0
61 20250224 185900 0 2725 2725 2725 2725 0
62 20250224 185800 0 2725 2725 2725 2725 0
63 20250224 185700 0 2725 2725 2725 2725 0
64 20250224 185600 0 2725 2725 2725 2725 0
65 20250224 185500 0 2725 2725 2725 2725 0
66 20250224 185400 0 2725 2725 2725 2725 0
67 20250224 185300 0 2725 2725 2725 2725 0
68 20250224 185200 0 2725 2725 2725 2725 0
69 20250224 185100 0 2725 2725 2725 2725 0
70 20250224 185000 0 2725 2725 2725 2725 0
71 20250224 184900 0 2725 2725 2725 2725 0
72 20250224 184800 0 2725 2725 2725 2725 0
73 20250224 184700 0 2725 2725 2725 2725 0
74 20250224 184600 0 2725 2725 2725 2725 0
75 20250224 184500 0 2725 2725 2725 2725 0
76 20250224 184400 0 2725 2725 2725 2725 0
77 20250224 184300 0 2725 2725 2725 2725 0
78 20250224 184200 0 2725 2725 2725 2725 0
79 20250224 184100 0 2725 2725 2725 2725 0
80 20250224 184000 0 2725 2725 2725 2725 0
81 20250224 183900 0 2725 2725 2725 2725 0
82 20250224 183800 0 2725 2725 2725 2725 0
83 20250224 183700 0 2725 2725 2725 2725 0
84 20250224 183600 0 2725 2725 2725 2725 0
85 20250224 183500 0 2725 2725 2725 2725 0
86 20250224 183400 0 2725 2725 2725 2725 0
87 20250224 183300 0 2725 2725 2725 2725 0
88 20250224 183200 0 2725 2725 2725 2725 0
89 20250224 183100 0 2725 2725 2725 2725 0
90 20250224 183000 0 2725 2725 2725 2725 0
91 20250224 182900 0 2725 2725 2725 2725 0
92 20250224 182800 0 2725 2725 2725 2725 0
93 20250224 182700 0 2725 2725 2725 2725 0
94 20250224 182600 0 2725 2725 2725 2725 0
95 20250224 182500 0 2725 2725 2725 2725 0
96 20250224 182400 0 2725 2725 2725 2725 0
97 20250224 182300 0 2725 2725 2725 2725 0
98 20250224 182200 0 2725 2725 2725 2725 0
99 20250224 182100 0 2725 2725 2725 2725 0
100 20250224 182000 0 2725 2725 2725 2725 0
101 20250224 181900 0 2725 2725 2725 2725 0
102 20250224 181800 0 2725 2725 2725 2725 0
103 20250224 181700 0 2725 2725 2725 2725 0
104 20250224 181600 0 2725 2725 2725 2725 0
105 20250224 181500 0 2725 2725 2725 2725 0
106 20250224 181400 0 2725 2725 2725 2725 0
107 20250224 181300 0 2725 2725 2725 2725 0
108 20250224 181200 0 2725 2725 2725 2725 0
109 20250224 181100 0 2725 2725 2725 2725 0
110 20250224 181000 0 2725 2725 2725 2725 0
111 20250224 180900 0 2725 2725 2725 2725 0
112 20250224 180800 0 2725 2725 2725 2725 0
113 20250224 180700 0 2725 2725 2725 2725 0
114 20250224 180600 0 2725 2725 2725 2725 0
115 20250224 180500 0 2725 2725 2725 2725 0
116 20250224 180400 0 2725 2725 2725 2725 0
117 20250224 180300 0 2725 2725 2725 2725 0
118 20250224 180200 0 2725 2725 2725 2725 0
119 20250224 180100 0 2725 2725 2725 2725 0
120 20250224 180000 0 2725 2725 2725 2725 0
121 20250224 175900 0 2725 2725 2725 2725 0
122 20250224 175800 0 2725 2725 2725 2725 0
123 20250224 175700 0 2725 2725 2725 2725 0
124 20250224 175600 0 2725 2725 2725 2725 0
125 20250224 175500 0 2725 2725 2725 2725 0
126 20250224 175400 0 2725 2725 2725 2725 0
127 20250224 175300 0 2725 2725 2725 2725 0
128 20250224 175200 0 2725 2725 2725 2725 0
129 20250224 175100 0 2725 2725 2725 2725 0
130 20250224 175000 0 2725 2725 2725 2725 0
131 20250224 174900 0 2725 2725 2725 2725 0
132 20250224 174800 0 2725 2725 2725 2725 0
133 20250224 174700 0 2725 2725 2725 2725 0
134 20250224 174600 0 2725 2725 2725 2725 0
135 20250224 174500 0 2725 2725 2725 2725 0
136 20250224 174400 0 2725 2725 2725 2725 0
137 20250224 174300 0 2725 2725 2725 2725 0
138 20250224 174200 0 2725 2725 2725 2725 0
139 20250224 174100 0 2725 2725 2725 2725 0
140 20250224 174000 0 2725 2725 2725 2725 0
141 20250224 173900 0 2725 2725 2725 2725 0
142 20250224 173800 0 2725 2725 2725 2725 0
143 20250224 173700 0 2725 2725 2725 2725 0
144 20250224 173600 0 2725 2725 2725 2725 0
145 20250224 173500 0 2725 2725 2725 2725 0
146 20250224 173400 0 2725 2725 2725 2725 0
147 20250224 173300 0 2725 2725 2725 2725 0
148 20250224 173200 0 2725 2725 2725 2725 0
149 20250224 173100 0 2725 2725 2725 2725 0
150 20250224 173000 0 2725 2725 2725 2725 0
151 20250224 172900 0 2725 2725 2725 2725 0
152 20250224 172800 0 2725 2725 2725 2725 0
153 20250224 172700 0 2725 2725 2725 2725 0
154 20250224 172600 0 2725 2725 2725 2725 0
155 20250224 172500 0 2725 2725 2725 2725 0
156 20250224 172400 0 2725 2725 2725 2725 0
157 20250224 172300 0 2725 2725 2725 2725 0
158 20250224 172200 0 2725 2725 2725 2725 0
159 20250224 172100 0 2725 2725 2725 2725 0
160 20250224 172000 0 2725 2725 2725 2725 0
161 20250224 171900 0 2725 2725 2725 2725 0
162 20250224 171800 0 2725 2725 2725 2725 0
163 20250224 171700 0 2725 2725 2725 2725 0
164 20250224 171600 0 2725 2725 2725 2725 0
165 20250224 171500 0 2725 2725 2725 2725 0
166 20250224 171400 0 2725 2725 2725 2725 0
167 20250224 171300 0 2725 2725 2725 2725 0
168 20250224 171200 0 2725 2725 2725 2725 0
169 20250224 171100 0 2725 2725 2725 2725 0
170 20250224 171000 0 2725 2725 2725 2725 0
171 20250224 170900 0 2725 2725 2725 2725 0
172 20250224 170800 0 2725 2725 2725 2725 0
173 20250224 170700 0 2725 2725 2725 2725 0
174 20250224 170600 0 2725 2725 2725 2725 0
175 20250224 170500 0 2725 2725 2725 2725 0
176 20250224 170400 0 2725 2725 2725 2725 0
177 20250224 170300 0 2725 2725 2725 2725 0
178 20250224 170200 0 2725 2725 2725 2725 0
179 20250224 170100 0 2725 2725 2725 2725 0
180 20250224 170000 0 2725 2725 2725 2725 0
181 20250224 165900 0 2725 2725 2725 2725 0
182 20250224 165800 0 2725 2725 2725 2725 0
183 20250224 165700 0 2725 2725 2725 2725 0
184 20250224 165600 0 2725 2725 2725 2725 0
185 20250224 165500 0 2725 2725 2725 2725 0
186 20250224 165400 0 2725 2725 2725 2725 0
187 20250224 165300 0 2725 2725 2725 2725 0
188 20250224 165200 0 2725 2725 2725 2725 0
189 20250224 165100 0 2725 2725 2725 2725 0
190 20250224 165000 0 2725 2725 2725 2725 0
191 20250224 164900 0 2725 2725 2725 2725 0
192 20250224 164800 0 2725 2725 2725 2725 0
193 20250224 164700 0 2725 2725 2725 2725 0
194 20250224 164600 0 2725 2725 2725 2725 0
195 20250224 164500 0 2725 2725 2725 2725 0
196 20250224 164400 0 2725 2725 2725 2725 0
197 20250224 164300 0 2725 2725 2725 2725 0
198 20250224 164200 0 2725 2725 2725 2725 0
199 20250224 164100 0 2725 2725 2725 2725 0
200 20250224 164000 0 2725 2725 2725 2725 0
201 20250224 163900 0 2725 2725 2725 2725 0
202 20250224 163800 0 2725 2725 2725 2725 0
203 20250224 163700 0 2725 2725 2725 2725 0
204 20250224 163600 0 2725 2725 2725 2725 0
205 20250224 163500 0 2725 2725 2725 2725 0
206 20250224 163400 0 2725 2725 2725 2725 0
207 20250224 163300 0 2725 2725 2725 2725 0
208 20250224 163200 0 2725 2725 2725 2725 0
209 20250224 163100 0 2725 2725 2725 2725 0
210 20250224 163000 0 2725 2725 2725 2725 0
211 20250224 162900 0 2725 2725 2725 2725 0
212 20250224 162800 0 2725 2725 2725 2725 0
213 20250224 162700 0 2725 2725 2725 2725 0
214 20250224 162600 0 2725 2725 2725 2725 0
215 20250224 162500 0 2725 2725 2725 2725 0
216 20250224 162400 0 2725 2725 2725 2725 0
217 20250224 162300 0 2725 2725 2725 2725 0
218 20250224 162200 0 2725 2725 2725 2725 0
219 20250224 162100 0 2725 2725 2725 2725 0
220 20250224 162000 0 2725 2725 2725 2725 0
221 20250224 161900 0 2725 2725 2725 2725 0
222 20250224 161800 0 2725 2725 2725 2725 0
223 20250224 161700 0 2725 2725 2725 2725 0
224 20250224 161600 0 2725 2725 2725 2725 0
225 20250224 161500 0 2725 2725 2725 2725 0
226 20250224 161400 0 2725 2725 2725 2725 0
227 20250224 161300 0 2725 2725 2725 2725 0
228 20250224 161200 0 2725 2725 2725 2725 0
229 20250224 161100 0 2725 2725 2725 2725 0
230 20250224 161000 0 2725 2725 2725 2725 0
231 20250224 160900 0 2725 2725 2725 2725 0
232 20250224 160800 0 2725 2725 2725 2725 0
233 20250224 160700 0 2725 2725 2725 2725 0
234 20250224 160600 0 2725 2725 2725 2725 0
235 20250224 160500 0 2725 2725 2725 2725 0
236 20250224 160400 0 2725 2725 2725 2725 0
237 20250224 160300 0 2725 2725 2725 2725 0
238 20250224 160200 0 2725 2725 2725 2725 0
239 20250224 160100 0 2725 2725 2725 2725 0
240 20250224 160000 0 2725 2725 2725 2725 0
241 20250224 155900 0 2725 2725 2725 2725 0
242 20250224 155800 0 2725 2725 2725 2725 0
243 20250224 155700 0 2725 2725 2725 2725 0
244 20250224 155600 0 2725 2725 2725 2725 0
245 20250224 155500 0 2725 2725 2725 2725 0
246 20250224 155400 0 2725 2725 2725 2725 0
247 20250224 155300 0 2725 2725 2725 2725 0
248 20250224 155200 0 2725 2725 2725 2725 0
249 20250224 155100 0 2725 2725 2725 2725 0
250 20250224 155000 0 2725 2725 2725 2725 0
251 20250224 154900 0 2725 2725 2725 2725 0
252 20250224 154800 0 2725 2725 2725 2725 0
253 20250224 154700 0 2725 2725 2725 2725 0
254 20250224 154600 0 2725 2725 2725 2725 0
255 20250224 154500 0 2725 2725 2725 2725 0
256 20250224 154400 0 2725 2725 2725 2725 0
257 20250224 154300 0 2725 2725 2725 2725 0
258 20250224 154200 0 2725 2725 2725 2725 0
259 20250224 154100 0 2725 2725 2725 2725 0
260 20250224 154000 0 2725 2725 2725 2725 0
261 20250224 153900 0 2725 2725 2725 2725 0
262 20250224 153800 0 2725 2725 2725 2725 0
263 20250224 153700 0 2725 2725 2725 2725 0
264 20250224 153600 0 2725 2725 2725 2725 0
265 20250224 153500 0 2725 2725 2725 2725 0
266 20250224 153400 0 2725 2725 2725 2725 0
267 20250224 153300 0 2725 2725 2725 2725 0
268 20250224 153200 0 2725 2725 2725 2725 0
269 20250224 153100 0 2725 2725 2725 2725 0
270 20250224 153000 0 2725 2725 2725 2725 0
271 20250224 152900 0 2725 2725 2725 2725 0
272 20250224 152800 0 2725 2725 2725 2725 0
273 20250224 152700 0 2725 2725 2725 2725 0
274 20250224 152600 0 2725 2725 2725 2725 0
275 20250224 152500 0 2725 2725 2725 2725 0
276 20250224 152400 0 2725 2725 2725 2725 0
277 20250224 152300 0 2725 2725 2725 2725 0
278 20250224 152200 0 2725 2725 2725 2725 0
279 20250224 152100 0 2725 2725 2725 2725 0
280 20250224 152000 0 2725 2725 2725 2725 0
281 20250224 151900 0 2725 2725 2725 2725 0
282 20250224 151800 0 2725 2725 2725 2725 0
283 20250224 151700 0 2725 2725 2725 2725 0
284 20250224 151600 0 2725 2725 2725 2725 0
285 20250224 151500 0 2725 2725 2725 2725 0
286 20250224 151400 0 2725 2725 2725 2725 0
287 20250224 151300 0 2725 2725 2725 2725 0
288 20250224 151200 0 2725 2725 2725 2725 0
289 20250224 151100 0 2725 2725 2725 2725 0
290 20250224 151000 0 2725 2725 2725 2725 0
291 20250224 150900 0 2725 2725 2725 2725 0
292 20250224 150800 0 2725 2725 2725 2725 0
293 20250224 150700 0 2725 2725 2725 2725 0
294 20250224 150600 0 2725 2725 2725 2725 0
295 20250224 150500 0 2725 2725 2725 2725 0
296 20250224 150400 0 2725 2725 2725 2725 0
297 20250224 150300 0 2725 2725 2725 2725 0
298 20250224 150200 0 2725 2725 2725 2725 0
299 20250224 150100 0 2725 2725 2725 2725 0
300 20250224 150000 0 2725 2725 2725 2725 0
301 20250224 145900 0 2725 2725 2725 2725 0
302 20250224 145800 0 2725 2725 2725 2725 0
303 20250224 145700 0 2725 2725 2725 2725 0
304 20250224 145600 0 2725 2725 2725 2725 0
305 20250224 145500 0 2725 2725 2725 2725 0
306 20250224 145400 0 2725 2725 2725 2725 0
307 20250224 145300 0 2725 2725 2725 2725 0
308 20250224 145200 0 2725 2725 2725 2725 0
309 20250224 145100 0 2725 2725 2725 2725 0
310 20250224 145000 0 2725 2725 2725 2725 0
311 20250224 144900 0 2725 2725 2725 2725 0
312 20250224 144800 0 2725 2725 2725 2725 0
313 20250224 144700 0 2725 2725 2725 2725 0
314 20250224 144600 0 2725 2725 2725 2725 0
315 20250224 144500 0 2725 2725 2725 2725 0
316 20250224 144400 0 2725 2725 2725 2725 0
317 20250224 144300 0 2725 2725 2725 2725 0
318 20250224 144200 0 2725 2725 2725 2725 0
319 20250224 144100 0 2725 2725 2725 2725 0
320 20250224 144000 0 2725 2725 2725 2725 0
321 20250224 143900 0 2725 2725 2725 2725 0
322 20250224 143800 0 2725 2725 2725 2725 0
323 20250224 143700 0 2725 2725 2725 2725 0
324 20250224 143600 0 2725 2725 2725 2725 0
325 20250224 143500 0 2725 2725 2725 2725 0
326 20250224 143400 0 2725 2725 2725 2725 0
327 20250224 143300 0 2725 2725 2725 2725 0
328 20250224 143200 0 2725 2725 2725 2725 0
329 20250224 143100 0 2725 2725 2725 2725 0
330 20250224 143000 0 2725 2725 2725 2725 0
331 20250224 142900 0 2725 2725 2725 2725 0
332 20250224 142800 0 2725 2725 2725 2725 0
333 20250224 142700 0 2725 2725 2725 2725 0
334 20250224 142600 0 2725 2725 2725 2725 0
335 20250224 142500 0 2725 2725 2725 2725 0
336 20250224 142400 0 2725 2725 2725 2725 0
337 20250224 142300 0 2725 2725 2725 2725 0
338 20250224 142200 0 2725 2725 2725 2725 0
339 20250224 142100 0 2725 2725 2725 2725 0
340 20250224 142000 0 2725 2725 2725 2725 0
341 20250224 141900 0 2725 2725 2725 2725 0
342 20250224 141800 0 2725 2725 2725 2725 0
343 20250224 141700 0 2725 2725 2725 2725 0
344 20250224 141600 0 2725 2725 2725 2725 0
345 20250224 141500 0 2725 2725 2725 2725 0
346 20250224 141400 0 2725 2725 2725 2725 0
347 20250224 141300 0 2725 2725 2725 2725 0
348 20250224 141200 0 2725 2725 2725 2725 0
349 20250224 141100 0 2725 2725 2725 2725 0
350 20250224 141000 0 2725 2725 2725 2725 0
351 20250224 140900 0 2725 2725 2725 2725 0
352 20250224 140800 0 2725 2725 2725 2725 0
353 20250224 140700 0 2725 2725 2725 2725 0
354 20250224 140600 0 2725 2725 2725 2725 0
355 20250224 140500 0 2725 2725 2725 2725 0
356 20250224 140400 0 2725 2725 2725 2725 0
357 20250224 140300 0 2725 2725 2725 2725 0
358 20250224 140200 0 2725 2725 2725 2725 0
359 20250224 140100 0 2725 2725 2725 2725 0
360 20250224 140000 0 2725 2725 2725 2725 0
361 20250224 135900 0 2725 2725 2725 2725 0
362 20250224 135800 0 2725 2725 2725 2725 0
363 20250224 135700 0 2725 2725 2725 2725 0
364 20250224 135600 0 2725 2725 2725 2725 0
365 20250224 135500 0 2725 2725 2725 2725 0
366 20250224 135400 0 2725 2725 2725 2725 0
367 20250224 135300 0 2725 2725 2725 2725 0
368 20250224 135200 0 2725 2725 2725 2725 0
369 20250224 135100 0 2725 2725 2725 2725 0
370 20250224 135000 0 2725 2725 2725 2725 0
371 20250224 134900 0 2725 2725 2725 2725 0
372 20250224 134800 0 2725 2725 2725 2725 0
373 20250224 134700 0 2725 2725 2725 2725 0
374 20250224 134600 0 2725 2725 2725 2725 0
375 20250224 134500 0 2725 2725 2725 2725 0
376 20250224 134400 0 2725 2725 2725 2725 0
377 20250224 134300 0 2725 2725 2725 2725 0
378 20250224 134200 0 2725 2725 2725 2725 0
379 20250224 134100 0 2725 2725 2725 2725 0
380 20250224 134000 0 2725 2725 2725 2725 0
381 20250224 133900 0 2725 2725 2725 2725 0
382 20250224 133800 0 2725 2725 2725 2725 0
383 20250224 133700 0 2725 2725 2725 2725 0
384 20250224 133600 0 2725 2725 2725 2725 0
385 20250224 133500 0 2725 2725 2725 2725 0
386 20250224 133400 0 2725 2725 2725 2725 0
387 20250224 133300 0 2725 2725 2725 2725 0
388 20250224 133200 0 2725 2725 2725 2725 0
389 20250224 133100 0 2725 2725 2725 2725 0
390 20250224 133000 0 2725 2725 2725 2725 0
391 20250224 132900 0 2725 2725 2725 2725 0
392 20250224 132800 0 2725 2725 2725 2725 0
393 20250224 132700 0 2725 2725 2725 2725 0
394 20250224 132600 0 2725 2725 2725 2725 0
395 20250224 132500 0 2725 2725 2725 2725 0
396 20250224 132400 0 2725 2725 2725 2725 0
397 20250224 132300 0 2725 2725 2725 2725 0
398 20250224 132200 0 2725 2725 2725 2725 0
399 20250224 132100 0 2725 2725 2725 2725 0
400 20250224 132000 0 2725 2725 2725 2725 0
401 20250224 131900 0 2725 2725 2725 2725 0
402 20250224 131800 0 2725 2725 2725 2725 0
403 20250224 131700 0 2725 2725 2725 2725 0
404 20250224 131600 0 2725 2725 2725 2725 0
405 20250224 131500 0 2725 2725 2725 2725 0
406 20250224 131400 0 2725 2725 2725 2725 0
407 20250224 131300 0 2725 2725 2725 2725 0
408 20250224 131200 0 2725 2725 2725 2725 0
409 20250224 131100 0 2725 2725 2725 2725 0
410 20250224 131000 0 2725 2725 2725 2725 0
411 20250224 130900 0 2725 2725 2725 2725 0
412 20250224 130800 0 2725 2725 2725 2725 0
413 20250224 130700 0 2725 2725 2725 2725 0
414 20250224 130600 0 2725 2725 2725 2725 0
415 20250224 130500 0 2725 2725 2725 2725 0
416 20250224 130400 0 2725 2725 2725 2725 0
417 20250224 130300 0 2725 2725 2725 2725 0
418 20250224 130200 0 2725 2725 2725 2725 0
419 20250224 130100 0 2725 2725 2725 2725 0
420 20250224 130000 0 2725 2725 2725 2725 0
421 20250224 125900 0 2725 2725 2725 2725 0
422 20250224 125800 0 2725 2725 2725 2725 0
423 20250224 125700 0 2725 2725 2725 2725 0
424 20250224 125600 0 2725 2725 2725 2725 0
425 20250224 125500 0 2725 2725 2725 2725 0
426 20250224 125400 0 2725 2725 2725 2725 0
427 20250224 125300 0 2725 2725 2725 2725 0
428 20250224 125200 0 2725 2725 2725 2725 0
429 20250224 125100 0 2725 2725 2725 2725 0
430 20250224 125000 0 2725 2725 2725 2725 0
431 20250224 124900 0 2725 2725 2725 2725 0
432 20250224 124800 0 2725 2725 2725 2725 0
433 20250224 124700 0 2725 2725 2725 2725 0
434 20250224 124600 0 2725 2725 2725 2725 0
435 20250224 124500 0 2725 2725 2725 2725 0
436 20250224 124400 0 2725 2725 2725 2725 0
437 20250224 124300 0 2725 2725 2725 2725 0
438 20250224 124200 0 2725 2725 2725 2725 0
439 20250224 124100 0 2725 2725 2725 2725 0
440 20250224 124000 0 2725 2725 2725 2725 0
441 20250224 123900 0 2725 2725 2725 2725 0
442 20250224 123800 0 2725 2725 2725 2725 0
443 20250224 123700 0 2725 2725 2725 2725 0
444 20250224 123600 0 2725 2725 2725 2725 0
445 20250224 123500 0 2725 2725 2725 2725 0
446 20250224 123400 0 2725 2725 2725 2725 0
447 20250224 123300 0 2725 2725 2725 2725 0
448 20250224 123200 0 2725 2725 2725 2725 0
449 20250224 123100 0 2725 2725 2725 2725 0
450 20250224 123000 0 2725 2725 2725 2725 0
451 20250224 122900 0 2725 2725 2725 2725 0
452 20250224 122800 0 2725 2725 2725 2725 0
453 20250224 122700 0 2725 2725 2725 2725 0
454 20250224 122600 0 2725 2725 2725 2725 0
455 20250224 122500 0 2725 2725 2725 2725 0
456 20250224 122400 0 2725 2725 2725 2725 0
457 20250224 122300 0 2725 2725 2725 2725 0
458 20250224 122200 0 2725 2725 2725 2725 0
459 20250224 122100 0 2725 2725 2725 2725 0
460 20250224 122000 0 2725 2725 2725 2725 0
461 20250224 121900 0 2725 2725 2725 2725 0
462 20250224 121800 0 2725 2725 2725 2725 0
463 20250224 121700 0 2725 2725 2725 2725 0
464 20250224 121600 0 2725 2725 2725 2725 0
465 20250224 121500 0 2725 2725 2725 2725 0
466 20250224 121400 0 2725 2725 2725 2725 0
467 20250224 121300 0 2725 2725 2725 2725 0
468 20250224 121200 0 2725 2725 2725 2725 0
469 20250224 121100 0 2725 2725 2725 2725 0
470 20250224 121000 0 2725 2725 2725 2725 0
471 20250224 120900 0 2725 2725 2725 2725 0
472 20250224 120800 0 2725 2725 2725 2725 0
473 20250224 120700 0 2725 2725 2725 2725 0
474 20250224 120600 0 2725 2725 2725 2725 0
475 20250224 120500 0 2725 2725 2725 2725 0
476 20250224 120400 0 2725 2725 2725 2725 0
477 20250224 120300 0 2725 2725 2725 2725 0
478 20250224 120200 0 2725 2725 2725 2725 0
479 20250224 120100 0 2725 2725 2725 2725 0
480 20250224 120000 0 2725 2725 2725 2725 0
481 20250224 115900 0 2725 2725 2725 2725 0
482 20250224 115800 0 2725 2725 2725 2725 0
483 20250224 115700 0 2725 2725 2725 2725 0
484 20250224 115600 0 2725 2725 2725 2725 0
485 20250224 115500 0 2725 2725 2725 2725 0
486 20250224 115400 0 2725 2725 2725 2725 0
487 20250224 115300 0 2725 2725 2725 2725 0
488 20250224 115200 0 2725 2725 2725 2725 0
489 20250224 115100 0 2725 2725 2725 2725 0
490 20250224 115000 0 2725 2725 2725 2725 0
491 20250224 114900 0 2725 2725 2725 2725 0
492 20250224 114800 0 2725 2725 2725 2725 0
493 20250224 114700 0 2725 2725 2725 2725 0
494 20250224 114600 0 2725 2725 2725 2725 0
495 20250224 114500 0 2725 2725 2725 2725 0
496 20250224 114400 0 2725 2725 2725 2725 0
497 20250224 114300 0 2725 2725 2725 2725 0
498 20250224 114200 0 2725 2725 2725 2725 0
499 20250224 114100 0 2725 2725 2725 2725 0
500 20250224 114000 0 2725 2725 2725 2725 0
501 20250224 113900 0 2725 2725 2725 2725 0
502 20250224 113800 0 2725 2725 2725 2725 0
503 20250224 113700 0 2725 2725 2725 2725 0
504 20250224 113600 0 2725 2725 2725 2725 0
505 20250224 113500 0 2725 2725 2725 2725 0
506 20250224 113400 0 2725 2725 2725 2725 0
507 20250224 113300 0 2725 2725 2725 2725 0
508 20250224 113200 0 2725 2725 2725 2725 0
509 20250224 113100 0 2725 2725 2725 2725 0
510 20250224 113000 0 2725 2725 2725 2725 0
511 20250224 112900 0 2725 2725 2725 2725 0
512 20250224 112800 0 2725 2725 2725 2725 0
513 20250224 112700 0 2725 2725 2725 2725 0
514 20250224 112600 0 2725 2725 2725 2725 0
515 20250224 112500 0 2725 2725 2725 2725 0
516 20250224 112400 0 2725 2725 2725 2725 0
517 20250224 112300 0 2725 2725 2725 2725 0
518 20250224 112200 0 2725 2725 2725 2725 0
519 20250224 112100 0 2725 2725 2725 2725 0
520 20250224 112000 0 2725 2725 2725 2725 0
521 20250224 111900 0 2725 2725 2725 2725 0
522 20250224 111800 0 2725 2725 2725 2725 0
523 20250224 111700 0 2725 2725 2725 2725 0
524 20250224 111600 0 2725 2725 2725 2725 0
525 20250224 111500 0 2725 2725 2725 2725 0
526 20250224 111400 0 2725 2725 2725 2725 0
527 20250224 111300 0 2725 2725 2725 2725 0
528 20250224 111200 0 2725 2725 2725 2725 0
529 20250224 111100 0 2725 2725 2725 2725 0
530 20250224 111000 0 2725 2725 2725 2725 0
531 20250224 110900 0 2725 2725 2725 2725 0
532 20250224 110800 0 2725 2725 2725 2725 0
533 20250224 110700 0 2725 2725 2725 2725 0
534 20250224 110600 0 2725 2725 2725 2725 0
535 20250224 110500 0 2725 2725 2725 2725 0
536 20250224 110400 0 2725 2725 2725 2725 0
537 20250224 110300 0 2725 2725 2725 2725 0
538 20250224 110200 0 2725 2725 2725 2725 0
539 20250224 110100 0 2725 2725 2725 2725 0
540 20250224 110000 0 2725 2725 2725 2725 0
541 20250224 105900 0 2725 2725 2725 2725 0
542 20250224 105800 0 2725 2725 2725 2725 0
543 20250224 105700 0 2725 2725 2725 2725 0
544 20250224 105600 0 2725 2725 2725 2725 0
545 20250224 105500 0 2725 2725 2725 2725 0
546 20250224 105400 0 2725 2725 2725 2725 0
547 20250224 105300 0 2725 2725 2725 2725 0
548 20250224 105200 0 2725 2725 2725 2725 0
549 20250224 105100 0 2725 2725 2725 2725 0
550 20250224 105000 0 2725 2725 2725 2725 0
551 20250224 104900 0 2725 2725 2725 2725 0
552 20250224 104800 0 2725 2725 2725 2725 0
553 20250224 104700 0 2725 2725 2725 2725 0
554 20250224 104600 0 2725 2725 2725 2725 0
555 20250224 104500 0 2725 2725 2725 2725 0
556 20250224 104400 0 2725 2725 2725 2725 0
557 20250224 104300 0 2725 2725 2725 2725 0
558 20250224 104200 0 2725 2725 2725 2725 0
559 20250224 104100 0 2725 2725 2725 2725 0
560 20250224 104000 0 2725 2725 2725 2725 0
561 20250224 103900 0 2725 2725 2725 2725 0
562 20250224 103800 0 2725 2725 2725 2725 0
563 20250224 103700 0 2725 2725 2725 2725 0
564 20250224 103600 0 2725 2725 2725 2725 0
565 20250224 103500 0 2725 2725 2725 2725 0
566 20250224 103400 0 2725 2725 2725 2725 0
567 20250224 103300 0 2725 2725 2725 2725 0
568 20250224 103200 0 2725 2725 2725 2725 0
569 20250224 103100 0 2725 2725 2725 2725 0
570 20250224 103000 0 2725 2725 2725 2725 0
571 20250224 102900 0 2725 2725 2725 2725 0
572 20250224 102800 0 2725 2725 2725 2725 0
573 20250224 102700 0 2725 2725 2725 2725 0
574 20250224 102600 0 2725 2725 2725 2725 0
575 20250224 102500 0 2725 2725 2725 2725 0
576 20250224 102400 0 2725 2725 2725 2725 0
577 20250224 102300 0 2725 2725 2725 2725 0
578 20250224 102200 0 2725 2725 2725 2725 0
579 20250224 102100 0 2725 2725 2725 2725 0
580 20250224 102000 0 2725 2725 2725 2725 0
581 20250224 101900 0 2725 2725 2725 2725 0
582 20250224 101800 0 2725 2725 2725 2725 0
583 20250224 101700 0 2725 2725 2725 2725 0
584 20250224 101600 0 2725 2725 2725 2725 0
585 20250224 101500 0 2725 2725 2725 2725 0
586 20250224 101400 0 2725 2725 2725 2725 0
587 20250224 101300 0 2725 2725 2725 2725 0
588 20250224 101200 0 2725 2725 2725 2725 0
589 20250224 101100 0 2725 2725 2725 2725 0
590 20250224 101000 0 2725 2725 2725 2725 0
591 20250224 100900 0 2725 2725 2725 2725 0
592 20250224 100800 0 2725 2725 2725 2725 0
593 20250224 100700 0 2725 2725 2725 2725 0
594 20250224 100600 0 2725 2725 2725 2725 0
595 20250224 100500 0 2725 2725 2725 2725 0
596 20250224 100400 0 2725 2725 2725 2725 0
597 20250224 100300 0 2725 2725 2725 2725 0
598 20250224 100200 0 2725 2725 2725 2725 0
599 20250224 100100 0 2725 2725 2725 2725 0
600 20250224 100000 0 2725 2725 2725 2725 0
601 20250224 095900 0 2725 2725 2725 2725 0
602 20250224 095800 0 2725 2725 2725 2725 0
603 20250224 095700 0 2725 2725 2725 2725 0
604 20250224 095600 0 2725 2725 2725 2725 0
605 20250224 095500 0 2725 2725 2725 2725 0
606 20250224 095400 0 2725 2725 2725 2725 0
607 20250224 095300 0 2725 2725 2725 2725 0
608 20250224 095200 0 2725 2725 2725 2725 0
609 20250224 095100 0 2725 2725 2725 2725 0
610 20250224 095000 0 2725 2725 2725 2725 0
611 20250224 094900 0 2725 2725 2725 2725 0
612 20250224 094800 0 2725 2725 2725 2725 0
613 20250224 094700 0 2725 2725 2725 2725 0
614 20250224 094600 0 2725 2725 2725 2725 0
615 20250224 094500 0 2725 2725 2725 2725 0
616 20250224 094400 0 2725 2725 2725 2725 0
617 20250224 094300 0 2725 2725 2725 2725 0
618 20250224 094200 0 2725 2725 2725 2725 0
619 20250224 094100 0 2725 2725 2725 2725 0
620 20250224 094000 0 2725 2725 2725 2725 0
621 20250224 093900 0 2725 2725 2725 2725 0
622 20250224 093800 0 2725 2725 2725 2725 0
623 20250224 093700 0 2725 2725 2725 2725 0
624 20250224 093600 0 2725 2725 2725 2725 0
625 20250224 093500 0 2725 2725 2725 2725 0
626 20250224 093400 0 2725 2725 2725 2725 0
627 20250224 093300 0 2725 2725 2725 2725 0
628 20250224 093200 0 2725 2725 2725 2725 0
629 20250224 093100 0 2725 2725 2725 2725 0
630 20250224 093000 0 2725 2725 2725 2725 0
631 20250224 092900 0 2725 2725 2725 2725 0
632 20250224 092800 0 2725 2725 2725 2725 0
633 20250224 092700 0 2725 2725 2725 2725 0
634 20250224 092600 0 2725 2725 2725 2725 0
635 20250224 092500 0 2725 2725 2725 2725 0
636 20250224 092400 0 2725 2725 2725 2725 0
637 20250224 092300 0 2725 2725 2725 2725 0
638 20250224 092200 0 2725 2725 2725 2725 0
639 20250224 092100 0 2725 2725 2725 2725 0
640 20250224 092000 0 2725 2725 2725 2725 0
641 20250224 091900 0 2725 2725 2725 2725 0
642 20250224 091800 0 2725 2725 2725 2725 0
643 20250224 091700 0 2725 2725 2725 2725 0
644 20250224 091600 0 2725 2725 2725 2725 0
645 20250224 091500 0 2725 2725 2725 2725 0
646 20250224 091400 0 2725 2725 2725 2725 0
647 20250224 091300 0 2725 2725 2725 2725 0
648 20250224 091200 0 2725 2725 2725 2725 0
649 20250224 091100 0 2725 2725 2725 2725 0
650 20250224 091000 0 2725 2725 2725 2725 0
651 20250224 090900 0 2725 2725 2725 2725 0
652 20250224 090800 0 2725 2725 2725 2725 0
653 20250224 090700 0 2725 2725 2725 2725 0
654 20250224 090600 0 2725 2725 2725 2725 0
655 20250224 090500 0 2725 2725 2725 2725 0
656 20250224 090400 0 2725 2725 2725 2725 0
657 20250224 090300 0 2725 2725 2725 2725 0
658 20250224 090200 0 2725 2725 2725 2725 0
659 20250224 090100 0 2725 2725 2725 2725 0
660 20250224 090000 0 2725 2725 2725 2725 0