Update 2025-02-24 2828 candle_min
This commit is contained in:
662
083500/min/candle-20250224.csv
Normal file
662
083500/min/candle-20250224.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200000,655698240,11140,11140,11140,11140,616
|
||||
20250224,195900,655698240,11140,11140,11140,11140,0
|
||||
20250224,195800,655698240,11140,11140,11140,11140,0
|
||||
20250224,195700,655698240,11140,11140,11140,11140,0
|
||||
20250224,195600,655698240,11140,11140,11140,11140,0
|
||||
20250224,195500,655698240,11140,11140,11140,11140,0
|
||||
20250224,195400,655698240,11140,11140,11140,11140,0
|
||||
20250224,195300,655698240,11140,11140,11140,11140,0
|
||||
20250224,195200,655698240,11140,11140,11140,11140,0
|
||||
20250224,195100,655698240,11140,11140,11140,11140,0
|
||||
20250224,195000,655698240,11140,11140,11140,11140,0
|
||||
20250224,194900,655698240,11140,11140,11140,11140,0
|
||||
20250224,194800,655698240,11140,11140,11140,11140,0
|
||||
20250224,194700,655698240,11140,11140,11140,11140,0
|
||||
20250224,194600,655698240,11140,11140,11140,11140,0
|
||||
20250224,194500,655698240,11140,11140,11140,11140,0
|
||||
20250224,194400,655698240,11140,11140,11140,11140,0
|
||||
20250224,194300,655698240,11140,11140,11140,11140,0
|
||||
20250224,194200,655698240,11140,11140,11140,11140,0
|
||||
20250224,194100,655698240,11140,11140,11140,11140,0
|
||||
20250224,194000,655698240,11140,11140,11140,11140,0
|
||||
20250224,193900,655698240,11140,11140,11140,11140,0
|
||||
20250224,193800,655698240,11140,11140,11140,11140,0
|
||||
20250224,193700,655698240,11140,11140,11140,11140,0
|
||||
20250224,193600,655698240,11140,11140,11140,11140,0
|
||||
20250224,193500,655698240,11140,11140,11140,11140,0
|
||||
20250224,193400,655698240,11140,11140,11140,11140,0
|
||||
20250224,193300,655698240,11140,11140,11140,11140,0
|
||||
20250224,193200,655698240,11140,11140,11140,11140,0
|
||||
20250224,193100,655698240,11140,11140,11140,11140,0
|
||||
20250224,193000,655698240,11140,11140,11140,11140,616
|
||||
20250224,192900,655698240,11140,11140,11140,11140,0
|
||||
20250224,192800,655698240,11140,11140,11140,11140,0
|
||||
20250224,192700,655698240,11140,11140,11140,11140,0
|
||||
20250224,192600,655698240,11140,11140,11140,11140,0
|
||||
20250224,192500,655698240,11140,11140,11140,11140,0
|
||||
20250224,192400,655698240,11140,11140,11140,11140,0
|
||||
20250224,192300,655698240,11140,11140,11140,11140,0
|
||||
20250224,192200,655698240,11140,11140,11140,11140,0
|
||||
20250224,192100,655698240,11140,11140,11140,11140,0
|
||||
20250224,192000,655698240,11140,11140,11140,11140,0
|
||||
20250224,191900,655698240,11140,11140,11140,11140,0
|
||||
20250224,191800,655698240,11140,11140,11140,11140,0
|
||||
20250224,191700,655698240,11140,11140,11140,11140,0
|
||||
20250224,191600,655698240,11140,11140,11140,11140,0
|
||||
20250224,191500,655698240,11140,11140,11140,11140,0
|
||||
20250224,191400,655698240,11140,11140,11140,11140,0
|
||||
20250224,191300,655698240,11140,11140,11140,11140,0
|
||||
20250224,191200,655698240,11140,11140,11140,11140,0
|
||||
20250224,191100,655698240,11140,11140,11140,11140,0
|
||||
20250224,191000,655698240,11140,11140,11140,11140,0
|
||||
20250224,190900,655698240,11140,11140,11140,11140,0
|
||||
20250224,190800,655698240,11140,11140,11140,11140,0
|
||||
20250224,190700,655698240,11140,11140,11140,11140,0
|
||||
20250224,190600,655698240,11140,11140,11140,11140,0
|
||||
20250224,190500,655698240,11140,11140,11140,11140,0
|
||||
20250224,190400,655698240,11140,11140,11140,11140,0
|
||||
20250224,190300,655698240,11140,11140,11140,11140,0
|
||||
20250224,190200,655698240,11140,11140,11140,11140,0
|
||||
20250224,190100,655698240,11140,11140,11140,11140,0
|
||||
20250224,190000,655698240,11140,11140,11140,11140,616
|
||||
20250224,185900,655698240,11140,11140,11140,11140,0
|
||||
20250224,185800,655698240,11140,11140,11140,11140,0
|
||||
20250224,185700,655698240,11140,11140,11140,11140,0
|
||||
20250224,185600,655698240,11140,11140,11140,11140,0
|
||||
20250224,185500,655698240,11140,11140,11140,11140,0
|
||||
20250224,185400,655698240,11140,11140,11140,11140,0
|
||||
20250224,185300,655698240,11140,11140,11140,11140,0
|
||||
20250224,185200,655698240,11140,11140,11140,11140,0
|
||||
20250224,185100,655698240,11140,11140,11140,11140,0
|
||||
20250224,185000,655698240,11140,11140,11140,11140,0
|
||||
20250224,184900,655698240,11140,11140,11140,11140,0
|
||||
20250224,184800,655698240,11140,11140,11140,11140,0
|
||||
20250224,184700,655698240,11140,11140,11140,11140,0
|
||||
20250224,184600,655698240,11140,11140,11140,11140,0
|
||||
20250224,184500,655698240,11140,11140,11140,11140,0
|
||||
20250224,184400,655698240,11140,11140,11140,11140,0
|
||||
20250224,184300,655698240,11140,11140,11140,11140,0
|
||||
20250224,184200,655698240,11140,11140,11140,11140,0
|
||||
20250224,184100,655698240,11140,11140,11140,11140,0
|
||||
20250224,184000,655698240,11140,11140,11140,11140,0
|
||||
20250224,183900,655698240,11140,11140,11140,11140,0
|
||||
20250224,183800,655698240,11140,11140,11140,11140,0
|
||||
20250224,183700,655698240,11140,11140,11140,11140,0
|
||||
20250224,183600,655698240,11140,11140,11140,11140,0
|
||||
20250224,183500,655698240,11140,11140,11140,11140,0
|
||||
20250224,183400,655698240,11140,11140,11140,11140,0
|
||||
20250224,183300,655698240,11140,11140,11140,11140,0
|
||||
20250224,183200,655698240,11140,11140,11140,11140,0
|
||||
20250224,183100,655698240,11140,11140,11140,11140,0
|
||||
20250224,183000,655698240,11140,11140,11140,11140,616
|
||||
20250224,182900,655698240,11140,11140,11140,11140,0
|
||||
20250224,182800,655698240,11140,11140,11140,11140,0
|
||||
20250224,182700,655698240,11140,11140,11140,11140,0
|
||||
20250224,182600,655698240,11140,11140,11140,11140,0
|
||||
20250224,182500,655698240,11140,11140,11140,11140,0
|
||||
20250224,182400,655698240,11140,11140,11140,11140,0
|
||||
20250224,182300,655698240,11140,11140,11140,11140,0
|
||||
20250224,182200,655698240,11140,11140,11140,11140,0
|
||||
20250224,182100,655698240,11140,11140,11140,11140,0
|
||||
20250224,182000,655698240,11140,11140,11140,11140,0
|
||||
20250224,181900,655698240,11140,11140,11140,11140,0
|
||||
20250224,181800,655698240,11140,11140,11140,11140,0
|
||||
20250224,181700,655698240,11140,11140,11140,11140,0
|
||||
20250224,181600,655698240,11140,11140,11140,11140,0
|
||||
20250224,181500,655698240,11140,11140,11140,11140,0
|
||||
20250224,181400,655698240,11140,11140,11140,11140,0
|
||||
20250224,181300,655698240,11140,11140,11140,11140,0
|
||||
20250224,181200,655698240,11140,11140,11140,11140,0
|
||||
20250224,181100,655698240,11140,11140,11140,11140,0
|
||||
20250224,181000,655698240,11140,11140,11140,11140,0
|
||||
20250224,180900,655698240,11140,11140,11140,11140,0
|
||||
20250224,180800,655698240,11140,11140,11140,11140,0
|
||||
20250224,180700,655698240,11140,11140,11140,11140,0
|
||||
20250224,180600,655698240,11140,11140,11140,11140,0
|
||||
20250224,180500,655698240,11140,11140,11140,11140,0
|
||||
20250224,180400,655698240,11140,11140,11140,11140,0
|
||||
20250224,180300,655698240,11140,11140,11140,11140,0
|
||||
20250224,180200,655698240,11140,11140,11140,11140,0
|
||||
20250224,180100,655698240,11140,11140,11140,11140,0
|
||||
20250224,180000,655698240,11140,11140,11140,11140,616
|
||||
20250224,175900,655698240,11140,11140,11140,11140,0
|
||||
20250224,175800,655698240,11140,11140,11140,11140,0
|
||||
20250224,175700,655698240,11140,11140,11140,11140,0
|
||||
20250224,175600,655698240,11140,11140,11140,11140,0
|
||||
20250224,175500,655698240,11140,11140,11140,11140,0
|
||||
20250224,175400,655698240,11140,11140,11140,11140,0
|
||||
20250224,175300,655698240,11140,11140,11140,11140,0
|
||||
20250224,175200,655698240,11140,11140,11140,11140,0
|
||||
20250224,175100,655698240,11140,11140,11140,11140,0
|
||||
20250224,175000,655698240,11140,11140,11140,11140,0
|
||||
20250224,174900,655698240,11140,11140,11140,11140,0
|
||||
20250224,174800,655698240,11140,11140,11140,11140,0
|
||||
20250224,174700,655698240,11140,11140,11140,11140,0
|
||||
20250224,174600,655698240,11140,11140,11140,11140,0
|
||||
20250224,174500,655698240,11140,11140,11140,11140,0
|
||||
20250224,174400,655698240,11140,11140,11140,11140,0
|
||||
20250224,174300,655698240,11140,11140,11140,11140,0
|
||||
20250224,174200,655698240,11140,11140,11140,11140,0
|
||||
20250224,174100,655698240,11140,11140,11140,11140,0
|
||||
20250224,174000,655698240,11140,11140,11140,11140,0
|
||||
20250224,173900,655698240,11140,11140,11140,11140,0
|
||||
20250224,173800,655698240,11140,11140,11140,11140,0
|
||||
20250224,173700,655698240,11140,11140,11140,11140,0
|
||||
20250224,173600,655698240,11140,11140,11140,11140,0
|
||||
20250224,173500,655698240,11140,11140,11140,11140,0
|
||||
20250224,173400,655698240,11140,11140,11140,11140,0
|
||||
20250224,173300,655698240,11140,11140,11140,11140,0
|
||||
20250224,173200,655698240,11140,11140,11140,11140,0
|
||||
20250224,173100,655698240,11140,11140,11140,11140,0
|
||||
20250224,173000,655698240,11140,11140,11140,11140,616
|
||||
20250224,172900,655698240,11140,11140,11140,11140,0
|
||||
20250224,172800,655698240,11140,11140,11140,11140,0
|
||||
20250224,172700,655698240,11140,11140,11140,11140,0
|
||||
20250224,172600,655698240,11140,11140,11140,11140,0
|
||||
20250224,172500,655698240,11140,11140,11140,11140,0
|
||||
20250224,172400,655698240,11140,11140,11140,11140,0
|
||||
20250224,172300,655698240,11140,11140,11140,11140,0
|
||||
20250224,172200,655698240,11140,11140,11140,11140,0
|
||||
20250224,172100,655698240,11140,11140,11140,11140,0
|
||||
20250224,172000,655698240,11140,11140,11140,11140,0
|
||||
20250224,171900,655698240,11140,11140,11140,11140,0
|
||||
20250224,171800,655698240,11140,11140,11140,11140,0
|
||||
20250224,171700,655698240,11140,11140,11140,11140,0
|
||||
20250224,171600,655698240,11140,11140,11140,11140,0
|
||||
20250224,171500,655698240,11140,11140,11140,11140,0
|
||||
20250224,171400,655698240,11140,11140,11140,11140,0
|
||||
20250224,171300,655698240,11140,11140,11140,11140,0
|
||||
20250224,171200,655698240,11140,11140,11140,11140,0
|
||||
20250224,171100,655698240,11140,11140,11140,11140,0
|
||||
20250224,171000,655698240,11140,11140,11140,11140,0
|
||||
20250224,170900,655698240,11140,11140,11140,11140,0
|
||||
20250224,170800,655698240,11140,11140,11140,11140,0
|
||||
20250224,170700,655698240,11140,11140,11140,11140,0
|
||||
20250224,170600,655698240,11140,11140,11140,11140,0
|
||||
20250224,170500,655698240,11140,11140,11140,11140,0
|
||||
20250224,170400,655698240,11140,11140,11140,11140,0
|
||||
20250224,170300,655698240,11140,11140,11140,11140,0
|
||||
20250224,170200,655698240,11140,11140,11140,11140,0
|
||||
20250224,170100,655698240,11140,11140,11140,11140,0
|
||||
20250224,170000,655698240,11140,11140,11140,11140,616
|
||||
20250224,165900,655698240,11140,11140,11140,11140,0
|
||||
20250224,165800,655698240,11140,11140,11140,11140,0
|
||||
20250224,165700,655698240,11140,11140,11140,11140,0
|
||||
20250224,165600,655698240,11140,11140,11140,11140,0
|
||||
20250224,165500,655698240,11140,11140,11140,11140,0
|
||||
20250224,165400,655698240,11140,11140,11140,11140,0
|
||||
20250224,165300,655698240,11140,11140,11140,11140,0
|
||||
20250224,165200,655698240,11140,11140,11140,11140,0
|
||||
20250224,165100,655698240,11140,11140,11140,11140,0
|
||||
20250224,165000,655698240,11140,11140,11140,11140,0
|
||||
20250224,164900,655698240,11140,11140,11140,11140,0
|
||||
20250224,164800,655698240,11140,11140,11140,11140,0
|
||||
20250224,164700,655698240,11140,11140,11140,11140,0
|
||||
20250224,164600,655698240,11140,11140,11140,11140,0
|
||||
20250224,164500,655698240,11140,11140,11140,11140,0
|
||||
20250224,164400,655698240,11140,11140,11140,11140,0
|
||||
20250224,164300,655698240,11140,11140,11140,11140,0
|
||||
20250224,164200,655698240,11140,11140,11140,11140,0
|
||||
20250224,164100,655698240,11140,11140,11140,11140,0
|
||||
20250224,164000,655698240,11140,11140,11140,11140,0
|
||||
20250224,163900,655698240,11140,11140,11140,11140,0
|
||||
20250224,163800,655698240,11140,11140,11140,11140,0
|
||||
20250224,163700,655698240,11140,11140,11140,11140,0
|
||||
20250224,163600,655698240,11140,11140,11140,11140,0
|
||||
20250224,163500,655698240,11140,11140,11140,11140,0
|
||||
20250224,163400,655698240,11140,11140,11140,11140,0
|
||||
20250224,163300,655698240,11140,11140,11140,11140,0
|
||||
20250224,163200,655698240,11140,11140,11140,11140,0
|
||||
20250224,163100,655698240,11140,11140,11140,11140,0
|
||||
20250224,163000,655698240,11140,11140,11140,11140,616
|
||||
20250224,162900,655698240,11140,11140,11140,11140,0
|
||||
20250224,162800,655698240,11140,11140,11140,11140,0
|
||||
20250224,162700,655698240,11140,11140,11140,11140,0
|
||||
20250224,162600,655698240,11140,11140,11140,11140,0
|
||||
20250224,162500,655698240,11140,11140,11140,11140,0
|
||||
20250224,162400,655698240,11140,11140,11140,11140,0
|
||||
20250224,162300,655698240,11140,11140,11140,11140,0
|
||||
20250224,162200,655698240,11140,11140,11140,11140,0
|
||||
20250224,162100,655698240,11140,11140,11140,11140,0
|
||||
20250224,162000,655698240,11140,11140,11140,11140,0
|
||||
20250224,161900,655698240,11140,11140,11140,11140,0
|
||||
20250224,161800,655698240,11140,11140,11140,11140,0
|
||||
20250224,161700,655698240,11140,11140,11140,11140,0
|
||||
20250224,161600,655698240,11140,11140,11140,11140,0
|
||||
20250224,161500,655698240,11140,11140,11140,11140,0
|
||||
20250224,161400,655698240,11140,11140,11140,11140,0
|
||||
20250224,161300,655698240,11140,11140,11140,11140,0
|
||||
20250224,161200,655698240,11140,11140,11140,11140,0
|
||||
20250224,161100,655698240,11140,11140,11140,11140,0
|
||||
20250224,161000,655698240,11140,11140,11140,11140,0
|
||||
20250224,160900,655698240,11140,11140,11140,11140,0
|
||||
20250224,160800,655698240,11140,11140,11140,11140,0
|
||||
20250224,160700,655698240,11140,11140,11140,11140,0
|
||||
20250224,160600,655698240,11140,11140,11140,11140,0
|
||||
20250224,160500,655698240,11140,11140,11140,11140,0
|
||||
20250224,160400,655698240,11140,11140,11140,11140,0
|
||||
20250224,160300,655698240,11140,11140,11140,11140,0
|
||||
20250224,160200,655698240,11140,11140,11140,11140,0
|
||||
20250224,160100,655698240,11140,11140,11140,11140,0
|
||||
20250224,160000,655698240,11140,11140,11140,11140,616
|
||||
20250224,155900,655698240,11140,11140,11140,11140,0
|
||||
20250224,155800,655698240,11140,11140,11140,11140,0
|
||||
20250224,155700,655698240,11140,11140,11140,11140,0
|
||||
20250224,155600,655698240,11140,11140,11140,11140,0
|
||||
20250224,155500,655698240,11140,11140,11140,11140,0
|
||||
20250224,155400,655698240,11140,11140,11140,11140,0
|
||||
20250224,155300,655698240,11140,11140,11140,11140,0
|
||||
20250224,155200,655698240,11140,11140,11140,11140,0
|
||||
20250224,155100,655698240,11140,11140,11140,11140,0
|
||||
20250224,155000,655698240,11140,11140,11140,11140,0
|
||||
20250224,154900,655698240,11140,11140,11140,11140,0
|
||||
20250224,154800,655698240,11140,11140,11140,11140,0
|
||||
20250224,154700,655698240,11140,11140,11140,11140,0
|
||||
20250224,154600,655698240,11140,11140,11140,11140,0
|
||||
20250224,154500,655698240,11140,11140,11140,11140,0
|
||||
20250224,154400,655698240,11140,11140,11140,11140,0
|
||||
20250224,154300,655698240,11140,11140,11140,11140,0
|
||||
20250224,154200,655698240,11140,11140,11140,11140,0
|
||||
20250224,154100,655698240,11140,11140,11140,11140,0
|
||||
20250224,154000,655698240,11140,11140,11140,11140,0
|
||||
20250224,153900,655698240,11140,11140,11140,11140,0
|
||||
20250224,153800,655698240,11140,11140,11140,11140,0
|
||||
20250224,153700,655698240,11140,11140,11140,11140,0
|
||||
20250224,153600,655698240,11140,11140,11140,11140,0
|
||||
20250224,153500,655698240,11140,11140,11140,11140,0
|
||||
20250224,153400,655698240,11140,11140,11140,11140,0
|
||||
20250224,153300,655698240,11140,11140,11140,11140,0
|
||||
20250224,153200,655698240,11140,11140,11140,11140,0
|
||||
20250224,153100,655698240,11140,11140,11140,11140,0
|
||||
20250224,153000,655698240,11140,11140,11140,11140,1232
|
||||
20250224,152900,648836000,11140,11140,11140,11140,0
|
||||
20250224,152800,648836000,11140,11140,11140,11140,0
|
||||
20250224,152700,648836000,11140,11140,11140,11140,0
|
||||
20250224,152600,648836000,11140,11140,11140,11140,0
|
||||
20250224,152500,648836000,11140,11140,11140,11140,0
|
||||
20250224,152400,648836000,11140,11140,11140,11140,0
|
||||
20250224,152300,648836000,11140,11140,11140,11140,0
|
||||
20250224,152200,648836000,11140,11140,11140,11140,0
|
||||
20250224,152100,648836000,11140,11140,11140,11140,0
|
||||
20250224,152000,648836000,11140,11140,11140,11140,0
|
||||
20250224,151900,648836000,11140,11150,11150,11140,241
|
||||
20250224,151800,646150600,11160,11170,11170,11160,79
|
||||
20250224,151700,645268700,11170,11170,11170,11170,175
|
||||
20250224,151600,643313950,11170,11170,11170,11170,0
|
||||
20250224,151500,643313950,11170,11170,11170,11170,0
|
||||
20250224,151400,643313950,11170,11180,11180,11170,12
|
||||
20250224,151300,643179850,11190,11190,11190,11190,1
|
||||
20250224,151200,643168660,11190,11190,11190,11190,0
|
||||
20250224,151100,643168660,11190,11190,11190,11190,1
|
||||
20250224,151000,643157470,11170,11180,11180,11170,150
|
||||
20250224,150900,641480970,11190,11190,11190,11190,0
|
||||
20250224,150800,641480970,11190,11190,11190,11190,0
|
||||
20250224,150700,641480970,11190,11190,11190,11190,0
|
||||
20250224,150600,641480970,11190,11190,11190,11190,700
|
||||
20250224,150500,633647970,11190,11180,11190,11180,230
|
||||
20250224,150400,631076520,11170,11140,11170,11140,6724
|
||||
20250224,150300,556081010,11130,11130,11130,11130,1
|
||||
20250224,150200,556069880,11130,11130,11130,11130,5
|
||||
20250224,150100,556014230,11130,11130,11130,11130,350
|
||||
20250224,150000,552118730,11100,11100,11100,11100,0
|
||||
20250224,145900,552118730,11100,11100,11100,11100,9
|
||||
20250224,145800,552018830,11130,11130,11130,11130,0
|
||||
20250224,145700,552018830,11130,11130,11130,11130,0
|
||||
20250224,145600,552018830,11130,11100,11130,11100,2388
|
||||
20250224,145500,525482030,11100,11100,11100,11100,500
|
||||
20250224,145400,519932030,11130,11130,11130,11130,0
|
||||
20250224,145300,519932030,11130,11110,11130,11100,814
|
||||
20250224,145200,510886210,11100,11100,11100,11100,0
|
||||
20250224,145100,510886210,11100,11100,11100,11100,0
|
||||
20250224,145000,510886210,11100,11100,11100,11100,1
|
||||
20250224,144900,510875110,11130,11130,11130,11130,518
|
||||
20250224,144800,505109770,11100,11100,11100,11100,75
|
||||
20250224,144700,504277270,11100,11100,11100,11100,200
|
||||
20250224,144600,502057270,11100,11100,11100,11100,0
|
||||
20250224,144500,502057270,11100,11100,11100,11100,0
|
||||
20250224,144400,502057270,11100,11110,11110,11100,577
|
||||
20250224,144300,495651650,11090,11090,11090,11090,0
|
||||
20250224,144200,495651650,11090,11090,11090,11090,26
|
||||
20250224,144100,495363310,11090,11080,11090,11080,32
|
||||
20250224,144000,495008670,11080,11080,11080,11080,173
|
||||
20250224,143900,493091830,11090,11090,11090,11090,0
|
||||
20250224,143800,493091830,11090,11090,11090,11090,0
|
||||
20250224,143700,493091830,11090,11090,11090,11090,0
|
||||
20250224,143600,493091830,11090,11090,11090,11090,0
|
||||
20250224,143500,493091830,11090,11090,11090,11090,0
|
||||
20250224,143400,493091830,11090,11090,11090,11090,1
|
||||
20250224,143300,493080740,11100,11100,11100,11100,0
|
||||
20250224,143200,493080740,11100,11100,11100,11100,0
|
||||
20250224,143100,493080740,11100,11100,11100,11100,0
|
||||
20250224,143000,493080740,11100,11100,11100,11100,0
|
||||
20250224,142900,493080740,11100,11060,11100,11060,670
|
||||
20250224,142800,485670500,11060,11080,11080,11060,1000
|
||||
20250224,142700,474596840,11070,11070,11070,11070,0
|
||||
20250224,142600,474596840,11070,11070,11070,11070,0
|
||||
20250224,142500,474596840,11070,11070,11070,11070,50
|
||||
20250224,142400,474043340,11110,11110,11110,11110,29
|
||||
20250224,142300,473721150,11090,11090,11090,11090,0
|
||||
20250224,142200,473721150,11090,11090,11090,11090,0
|
||||
20250224,142100,473721150,11090,11090,11090,11090,0
|
||||
20250224,142000,473721150,11090,11090,11090,11090,5
|
||||
20250224,141900,473665700,11110,11110,11110,11110,0
|
||||
20250224,141800,473665700,11110,11110,11110,11110,0
|
||||
20250224,141700,473665700,11110,11110,11110,11110,0
|
||||
20250224,141600,473665700,11110,11110,11110,11110,0
|
||||
20250224,141500,473665700,11110,11070,11110,11070,129
|
||||
20250224,141400,472232590,11130,11130,11130,11130,0
|
||||
20250224,141300,472232590,11130,11130,11130,11130,0
|
||||
20250224,141200,472232590,11130,11130,11130,11130,0
|
||||
20250224,141100,472232590,11130,11130,11130,11130,0
|
||||
20250224,141000,472232590,11130,11130,11130,11130,0
|
||||
20250224,140900,472232590,11130,11130,11130,11130,23
|
||||
20250224,140800,471976600,11120,11120,11120,11120,0
|
||||
20250224,140700,471976600,11120,11120,11120,11120,0
|
||||
20250224,140600,471976600,11120,11120,11120,11120,0
|
||||
20250224,140500,471976600,11120,11120,11120,11120,0
|
||||
20250224,140400,471976600,11120,11120,11120,11120,0
|
||||
20250224,140300,471976600,11120,11120,11120,11120,0
|
||||
20250224,140200,471976600,11120,11120,11120,11120,2
|
||||
20250224,140100,471954360,11070,11070,11070,11070,0
|
||||
20250224,140000,471954360,11070,11070,11070,11070,0
|
||||
20250224,135900,471954360,11070,11070,11070,11070,0
|
||||
20250224,135800,471954360,11070,11080,11080,11070,800
|
||||
20250224,135700,463095340,11140,11140,11140,11140,0
|
||||
20250224,135600,463095340,11140,11140,11140,11140,0
|
||||
20250224,135500,463095340,11140,11140,11140,11140,0
|
||||
20250224,135400,463095340,11140,11140,11140,11140,0
|
||||
20250224,135300,463095340,11140,11140,11140,11140,5
|
||||
20250224,135200,463039640,11140,11140,11140,11140,1488
|
||||
20250224,135100,446463320,11130,11130,11130,11130,0
|
||||
20250224,135000,446463320,11130,11130,11130,11130,0
|
||||
20250224,134900,446463320,11130,11130,11130,11130,200
|
||||
20250224,134800,444237320,11070,11070,11070,11070,0
|
||||
20250224,134700,444237320,11070,11070,11070,11070,0
|
||||
20250224,134600,444237320,11070,11070,11070,11070,0
|
||||
20250224,134500,444237320,11070,11070,11070,11070,0
|
||||
20250224,134400,444237320,11070,11070,11070,11070,0
|
||||
20250224,134300,444237320,11070,11070,11070,11070,0
|
||||
20250224,134200,444237320,11070,11070,11070,11070,0
|
||||
20250224,134100,444237320,11070,11070,11070,11070,23
|
||||
20250224,134000,443982710,11120,11120,11120,11120,0
|
||||
20250224,133900,443982710,11120,11120,11120,11120,0
|
||||
20250224,133800,443982710,11120,11120,11120,11120,0
|
||||
20250224,133700,443982710,11120,11120,11120,11120,0
|
||||
20250224,133600,443982710,11120,11120,11120,11120,500
|
||||
20250224,133500,438422710,11120,11090,11120,11090,136
|
||||
20250224,133400,436910590,11050,11050,11050,11050,0
|
||||
20250224,133300,436910590,11050,11050,11050,11050,23
|
||||
20250224,133200,436656440,11050,11050,11050,11050,0
|
||||
20250224,133100,436656440,11050,11100,11100,11050,185
|
||||
20250224,133000,434611000,11100,11100,11100,11100,0
|
||||
20250224,132900,434611000,11100,11100,11100,11100,0
|
||||
20250224,132800,434611000,11100,11100,11100,11100,317
|
||||
20250224,132700,431092300,11060,11060,11060,11060,0
|
||||
20250224,132600,431092300,11060,11060,11060,11060,0
|
||||
20250224,132500,431092300,11060,11060,11060,11060,0
|
||||
20250224,132400,431092300,11060,11060,11060,11060,0
|
||||
20250224,132300,431092300,11060,11060,11060,11060,0
|
||||
20250224,132200,431092300,11060,11060,11060,11060,0
|
||||
20250224,132100,431092300,11060,11060,11060,11060,0
|
||||
20250224,132000,431092300,11060,11060,11060,11060,0
|
||||
20250224,131900,431092300,11060,11060,11060,11060,0
|
||||
20250224,131800,431092300,11060,11060,11060,11060,0
|
||||
20250224,131700,431092300,11060,11060,11060,11060,55
|
||||
20250224,131600,430484000,11060,11060,11060,11060,0
|
||||
20250224,131500,430484000,11060,11060,11060,11060,0
|
||||
20250224,131400,430484000,11060,11060,11060,11060,4
|
||||
20250224,131300,430439760,11060,11060,11060,11060,0
|
||||
20250224,131200,430439760,11060,11060,11060,11060,0
|
||||
20250224,131100,430439760,11060,11060,11060,11060,0
|
||||
20250224,131000,430439760,11060,11070,11070,11060,1371
|
||||
20250224,130900,415276340,11070,11070,11070,11070,34
|
||||
20250224,130800,414899960,11070,11070,11070,11070,0
|
||||
20250224,130700,414899960,11070,11070,11070,11070,3
|
||||
20250224,130600,414866750,11100,11100,11100,11100,0
|
||||
20250224,130500,414866750,11100,11100,11100,11100,0
|
||||
20250224,130400,414866750,11100,11100,11100,11100,5
|
||||
20250224,130300,414811250,11100,11100,11100,11100,9
|
||||
20250224,130200,414711350,11100,11100,11100,11100,1
|
||||
20250224,130100,414700250,11060,11070,11070,11060,3
|
||||
20250224,130000,414667060,11070,11070,11070,11070,4
|
||||
20250224,125900,414622780,11110,11110,11110,11110,0
|
||||
20250224,125800,414622780,11110,11110,11110,11110,0
|
||||
20250224,125700,414622780,11110,11110,11110,11110,1
|
||||
20250224,125600,414611670,11060,11060,11060,11060,0
|
||||
20250224,125500,414611670,11060,11060,11060,11060,0
|
||||
20250224,125400,414611670,11060,11060,11060,11060,0
|
||||
20250224,125300,414611670,11060,11060,11060,11060,0
|
||||
20250224,125200,414611670,11060,11060,11060,11060,0
|
||||
20250224,125100,414611670,11060,11070,11070,11060,500
|
||||
20250224,125000,409080250,11070,11070,11070,11070,0
|
||||
20250224,124900,409080250,11070,11070,11070,11070,0
|
||||
20250224,124800,409080250,11070,11070,11070,11070,0
|
||||
20250224,124700,409080250,11070,11070,11070,11070,0
|
||||
20250224,124600,409080250,11070,11070,11070,11070,1
|
||||
20250224,124500,409069180,11080,11080,11080,11080,0
|
||||
20250224,124400,409069180,11080,11080,11080,11080,6
|
||||
20250224,124300,409002700,11090,11090,11090,11090,0
|
||||
20250224,124200,409002700,11090,11090,11090,11090,47
|
||||
20250224,124100,408481470,11090,11090,11090,11090,0
|
||||
20250224,124000,408481470,11090,11090,11090,11090,75
|
||||
20250224,123900,407649720,11090,11090,11090,11090,20
|
||||
20250224,123800,407427920,11100,11100,11100,11100,0
|
||||
20250224,123700,407427920,11100,11100,11100,11100,0
|
||||
20250224,123600,407427920,11100,11100,11100,11100,98
|
||||
20250224,123500,406340120,11100,11120,11120,11100,651
|
||||
20250224,123400,399107580,11140,11140,11140,11140,0
|
||||
20250224,123300,399107580,11140,11140,11140,11140,0
|
||||
20250224,123200,399107580,11140,11140,11140,11140,0
|
||||
20250224,123100,399107580,11140,11140,11140,11140,0
|
||||
20250224,123000,399107580,11140,11140,11140,11140,80
|
||||
20250224,122900,398216380,11140,11140,11140,11140,0
|
||||
20250224,122800,398216380,11140,11140,11140,11140,1
|
||||
20250224,122700,398205240,11090,11090,11090,11090,0
|
||||
20250224,122600,398205240,11090,11090,11090,11090,0
|
||||
20250224,122500,398205240,11090,11100,11100,11090,394
|
||||
20250224,122400,393831850,11100,11100,11100,11100,5
|
||||
20250224,122300,393776350,11100,11100,11100,11100,0
|
||||
20250224,122200,393776350,11100,11130,11130,11100,602
|
||||
20250224,122100,387092810,11130,11130,11130,11130,10
|
||||
20250224,122000,386981510,11130,11130,11130,11130,0
|
||||
20250224,121900,386981510,11130,11130,11130,11130,126
|
||||
20250224,121800,385579130,11120,11100,11120,11100,250
|
||||
20250224,121700,382803030,11100,11100,11100,11100,0
|
||||
20250224,121600,382803030,11100,11100,11100,11100,0
|
||||
20250224,121500,382803030,11100,11100,11100,11100,0
|
||||
20250224,121400,382803030,11100,11100,11100,11100,0
|
||||
20250224,121300,382803030,11100,11100,11100,11100,0
|
||||
20250224,121200,382803030,11100,11100,11100,11100,0
|
||||
20250224,121100,382803030,11100,11100,11100,11100,9
|
||||
20250224,121000,382703130,11090,11090,11090,11090,0
|
||||
20250224,120900,382703130,11090,11090,11090,11090,0
|
||||
20250224,120800,382703130,11090,11090,11090,11090,0
|
||||
20250224,120700,382703130,11090,11090,11090,11090,90
|
||||
20250224,120600,381705030,11080,11080,11080,11080,0
|
||||
20250224,120500,381705030,11080,11080,11080,11080,0
|
||||
20250224,120400,381705030,11080,11080,11080,11080,0
|
||||
20250224,120300,381705030,11080,11080,11080,11080,844
|
||||
20250224,120200,372353510,11080,11080,11080,11080,156
|
||||
20250224,120100,370625030,11080,11080,11080,11080,0
|
||||
20250224,120000,370625030,11080,11080,11080,11080,0
|
||||
20250224,115900,370625030,11080,11080,11080,11080,0
|
||||
20250224,115800,370625030,11080,11100,11100,11080,3683
|
||||
20250224,115700,329807040,11100,11100,11100,11100,0
|
||||
20250224,115600,329807040,11100,11100,11100,11100,0
|
||||
20250224,115500,329807040,11100,11100,11100,11100,0
|
||||
20250224,115400,329807040,11100,11100,11100,11100,60
|
||||
20250224,115300,329141040,11090,11090,11090,11090,103
|
||||
20250224,115200,327998770,11100,11100,11100,11100,0
|
||||
20250224,115100,327998770,11100,11100,11100,11100,1
|
||||
20250224,115000,327987670,11090,11090,11090,11090,1
|
||||
20250224,114900,327976580,11120,11120,11120,11120,0
|
||||
20250224,114800,327976580,11120,11120,11120,11120,50
|
||||
20250224,114700,327420580,11120,11120,11120,11120,0
|
||||
20250224,114600,327420580,11120,11120,11120,11120,0
|
||||
20250224,114500,327420580,11120,11120,11120,11120,0
|
||||
20250224,114400,327420580,11120,11120,11120,11120,40
|
||||
20250224,114300,326975780,11120,11120,11120,11120,0
|
||||
20250224,114200,326975780,11120,11090,11120,11090,34
|
||||
20250224,114100,326597820,11100,11100,11100,11100,0
|
||||
20250224,114000,326597820,11100,11100,11100,11100,0
|
||||
20250224,113900,326597820,11100,11080,11100,11080,38
|
||||
20250224,113800,326176180,11100,11100,11100,11100,5
|
||||
20250224,113700,326120680,11100,11100,11100,11100,10
|
||||
20250224,113600,326009680,11100,11100,11100,11100,0
|
||||
20250224,113500,326009680,11100,11100,11100,11100,0
|
||||
20250224,113400,326009680,11100,11100,11100,11100,0
|
||||
20250224,113300,326009680,11100,11100,11100,11100,0
|
||||
20250224,113200,326009680,11100,11100,11100,11100,2
|
||||
20250224,113100,325987480,11100,11100,11110,11100,22
|
||||
20250224,113000,325743130,11110,11110,11110,11110,10
|
||||
20250224,112900,325632030,11080,11080,11080,11080,0
|
||||
20250224,112800,325632030,11080,11080,11080,11080,5
|
||||
20250224,112700,325576630,11110,11110,11110,11110,0
|
||||
20250224,112600,325576630,11110,11070,11110,11070,2385
|
||||
20250224,112500,299106530,11070,11070,11070,11070,32
|
||||
20250224,112400,298752290,11060,11060,11060,11060,0
|
||||
20250224,112300,298752290,11060,11060,11060,11060,0
|
||||
20250224,112200,298752290,11060,11050,11060,11050,259
|
||||
20250224,112100,295890220,11060,11060,11060,11060,51
|
||||
20250224,112000,295326160,11060,11060,11060,11060,0
|
||||
20250224,111900,295326160,11060,11060,11060,11060,0
|
||||
20250224,111800,295326160,11060,11060,11060,11060,0
|
||||
20250224,111700,295326160,11060,11060,11060,11060,0
|
||||
20250224,111600,295326160,11060,11060,11060,11060,0
|
||||
20250224,111500,295326160,11060,11060,11060,11060,0
|
||||
20250224,111400,295326160,11060,11060,11060,11060,0
|
||||
20250224,111300,295326160,11060,11070,11070,11060,4
|
||||
20250224,111200,295281910,11010,11010,11010,11010,0
|
||||
20250224,111100,295281910,11010,11010,11010,11010,0
|
||||
20250224,111000,295281910,11010,11010,11010,11010,0
|
||||
20250224,110900,295281910,11010,11010,11010,11010,1
|
||||
20250224,110800,295270900,11070,11010,11070,11010,1101
|
||||
20250224,110700,283096190,11050,11050,11050,11050,0
|
||||
20250224,110600,283096190,11050,11030,11050,11030,813
|
||||
20250224,110500,274118550,11020,11020,11020,11020,65
|
||||
20250224,110400,273402250,11020,11020,11020,11020,10
|
||||
20250224,110300,273292050,11020,11020,11020,11010,112
|
||||
20250224,110200,272058430,11030,11030,11030,11030,1
|
||||
20250224,110100,272047400,11010,11010,11010,11010,0
|
||||
20250224,110000,272047400,11010,11010,11010,11010,0
|
||||
20250224,105900,272047400,11010,11010,11010,11010,0
|
||||
20250224,105800,272047400,11010,11010,11010,11010,0
|
||||
20250224,105700,272047400,11010,11010,11010,11010,0
|
||||
20250224,105600,272047400,11010,11010,11010,11010,0
|
||||
20250224,105500,272047400,11010,11010,11010,11010,0
|
||||
20250224,105400,272047400,11010,11010,11010,11010,0
|
||||
20250224,105300,272047400,11010,11010,11010,11010,0
|
||||
20250224,105200,272047400,11010,11040,11040,11010,75
|
||||
20250224,105100,271221580,11050,11050,11050,11050,0
|
||||
20250224,105000,271221580,11050,11040,11050,11040,189
|
||||
20250224,104900,269133620,11040,11040,11040,11040,0
|
||||
20250224,104800,269133620,11040,11030,11040,11030,187
|
||||
20250224,104700,267069890,11030,11030,11030,11030,0
|
||||
20250224,104600,267069890,11030,11030,11030,11030,10
|
||||
20250224,104500,266959590,11030,11030,11030,11030,0
|
||||
20250224,104400,266959590,11030,11030,11030,11030,0
|
||||
20250224,104300,266959590,11030,11020,11030,11020,876
|
||||
20250224,104200,257297910,11020,11000,11020,11000,184
|
||||
20250224,104100,255271910,11000,11000,11000,11000,59
|
||||
20250224,104000,254622910,11000,11000,11000,11000,143
|
||||
20250224,103900,253049910,11000,11000,11000,11000,100
|
||||
20250224,103800,251949910,11000,11000,11000,11000,74
|
||||
20250224,103700,251135910,11000,11000,11000,11000,0
|
||||
20250224,103600,251135910,11000,11000,11000,11000,178
|
||||
20250224,103500,249177910,11000,10990,11000,10990,1000
|
||||
20250224,103400,238177930,10970,10980,10980,10970,166
|
||||
20250224,103300,236356590,10980,10980,10980,10980,32
|
||||
20250224,103200,236005230,10980,10980,10980,10980,0
|
||||
20250224,103100,236005230,10980,10980,10980,10980,0
|
||||
20250224,103000,236005230,10980,10980,10980,10980,0
|
||||
20250224,102900,236005230,10980,10980,10980,10980,0
|
||||
20250224,102800,236005230,10980,10980,10980,10980,678
|
||||
20250224,102700,228560790,10980,10980,10980,10980,1
|
||||
20250224,102600,228549810,10980,10970,10980,10970,185
|
||||
20250224,102500,226518520,10980,10980,10980,10980,163
|
||||
20250224,102400,224728780,10990,10990,10990,10990,0
|
||||
20250224,102300,224728780,10990,10990,10990,10990,32
|
||||
20250224,102200,224377100,10990,11000,11000,10990,46
|
||||
20250224,102100,223871510,11000,11000,11000,11000,5
|
||||
20250224,102000,223816510,11000,10990,11000,10990,33
|
||||
20250224,101900,223453520,11000,11000,11000,11000,0
|
||||
20250224,101800,223453520,11000,11000,11000,11000,6
|
||||
20250224,101700,223387520,11000,11000,11000,11000,0
|
||||
20250224,101600,223387520,11000,11000,11000,11000,0
|
||||
20250224,101500,223387520,11000,11000,11000,11000,41
|
||||
20250224,101400,222936520,11000,10990,11000,10980,208
|
||||
20250224,101300,220649810,11000,11000,11000,11000,32
|
||||
20250224,101200,220297810,11000,11000,11000,11000,0
|
||||
20250224,101100,220297810,11000,11000,11000,11000,0
|
||||
20250224,101000,220297810,11000,11000,11000,11000,34
|
||||
20250224,100900,219923810,10990,11000,11000,10990,54
|
||||
20250224,100800,219329860,11000,11000,11000,11000,0
|
||||
20250224,100700,219329860,11000,11000,11000,11000,2
|
||||
20250224,100600,219307860,10980,10980,10980,10980,0
|
||||
20250224,100500,219307860,10980,10980,10980,10980,30
|
||||
20250224,100400,218978460,10960,10960,10960,10960,0
|
||||
20250224,100300,218978460,10960,10960,10960,10960,0
|
||||
20250224,100200,218978460,10960,10960,10960,10960,0
|
||||
20250224,100100,218978460,10960,10980,10980,10960,200
|
||||
20250224,100000,216784310,11000,11000,11000,11000,396
|
||||
20250224,095900,212428310,11050,11050,11050,11050,0
|
||||
20250224,095800,212428310,11050,11050,11050,11050,0
|
||||
20250224,095700,212428310,11050,11050,11050,11050,0
|
||||
20250224,095600,212428310,11050,11050,11050,11050,0
|
||||
20250224,095500,212428310,11050,11050,11050,11050,0
|
||||
20250224,095400,212428310,11050,11050,11050,11050,0
|
||||
20250224,095300,212428310,11050,11050,11050,11050,1
|
||||
20250224,095200,212417260,11050,11030,11050,11030,559
|
||||
20250224,095100,206240470,11020,11000,11020,11000,12
|
||||
20250224,095000,206108430,11000,11000,11000,11000,196
|
||||
20250224,094900,203952430,11000,10980,11000,10980,106
|
||||
20250224,094800,202788450,11000,11000,11000,11000,0
|
||||
20250224,094700,202788450,11000,11000,11000,11000,4
|
||||
20250224,094600,202744450,11010,11010,11010,11010,5
|
||||
20250224,094500,202689400,11020,11020,11020,11020,0
|
||||
20250224,094400,202689400,11020,10960,11020,10960,307
|
||||
20250224,094300,199313230,10960,10960,10960,10960,23
|
||||
20250224,094200,199061150,11000,11000,11000,11000,0
|
||||
20250224,094100,199061150,11000,10990,11000,10990,1840
|
||||
20250224,094000,178839530,10990,11000,11000,10990,306
|
||||
20250224,093900,175476260,10990,10990,10990,10990,7
|
||||
20250224,093800,175399330,11000,11000,11000,11000,471
|
||||
20250224,093700,170218330,11000,11000,11000,11000,50
|
||||
20250224,093600,169668330,11070,11070,11070,11070,151
|
||||
20250224,093500,167996760,10990,10950,10990,10950,1085
|
||||
20250224,093400,156090570,10950,10980,10980,10950,376
|
||||
20250224,093300,151971590,10970,10970,10970,10970,7
|
||||
20250224,093200,151894800,10970,10970,10970,10970,240
|
||||
20250224,093100,149262000,10960,10960,10960,10960,0
|
||||
20250224,093000,149262000,10960,10990,10990,10960,25
|
||||
20250224,092900,148987970,10950,11070,11070,10950,1812
|
||||
20250224,092800,129092770,11080,11090,11090,11080,21
|
||||
20250224,092700,128859890,11090,10970,11090,10970,1024
|
||||
20250224,092600,117588890,10960,10950,10960,10950,236
|
||||
20250224,092500,115003490,10950,10950,10950,10950,1
|
||||
20250224,092400,114992540,10950,10950,10950,10950,33
|
||||
20250224,092300,114631190,10950,10950,10950,10950,5
|
||||
20250224,092200,114576440,10940,10940,10940,10940,1
|
||||
20250224,092100,114565500,10940,10940,10940,10940,13
|
||||
20250224,092000,114423280,10960,10960,10960,10960,0
|
||||
20250224,091900,114423280,10960,10960,10960,10960,100
|
||||
20250224,091800,113327280,10960,10970,10970,10960,251
|
||||
20250224,091700,110576050,10970,10950,10970,10950,339
|
||||
20250224,091600,106861210,10950,10950,10950,10950,0
|
||||
20250224,091500,106861210,10950,10920,10950,10870,587
|
||||
20250224,091400,100468820,10870,10880,10880,10870,529
|
||||
20250224,091300,94715940,10880,10890,10890,10870,943
|
||||
20250224,091200,84453850,10890,10890,10890,10890,25
|
||||
20250224,091100,84181600,10890,10900,10900,10890,470
|
||||
20250224,091000,79058640,10900,10970,10970,10900,221
|
||||
20250224,090900,76645470,10920,10920,10920,10920,20
|
||||
20250224,090800,76427070,10830,10970,10970,10830,650
|
||||
20250224,090700,69346280,10910,10970,10980,10910,209
|
||||
20250224,090600,67053980,10830,10900,10970,10800,1165
|
||||
20250224,090500,54383790,10990,11120,11120,10980,1998
|
||||
20250224,090400,32298880,11170,11170,11170,11170,30
|
||||
20250224,090300,31963780,11170,11170,11170,11170,48
|
||||
20250224,090200,31427620,11170,11170,11170,11170,33
|
||||
20250224,090100,31059010,11100,11100,11100,11100,0
|
||||
20250224,090000,31059010,11100,11190,11190,11100,2779
|
||||
|
Reference in New Issue
Block a user