Update 2025-02-24 2828 candle_min
This commit is contained in:
662
084010/min/candle-20250224.csv
Normal file
662
084010/min/candle-20250224.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200000,503929910,15600,15600,15600,15600,1020
|
||||
20250224,195900,503929910,15600,15600,15600,15600,0
|
||||
20250224,195800,503929910,15600,15600,15600,15600,0
|
||||
20250224,195700,503929910,15600,15600,15600,15600,0
|
||||
20250224,195600,503929910,15600,15600,15600,15600,0
|
||||
20250224,195500,503929910,15600,15600,15600,15600,0
|
||||
20250224,195400,503929910,15600,15600,15600,15600,0
|
||||
20250224,195300,503929910,15600,15600,15600,15600,0
|
||||
20250224,195200,503929910,15600,15600,15600,15600,0
|
||||
20250224,195100,503929910,15600,15600,15600,15600,0
|
||||
20250224,195000,503929910,15600,15600,15600,15600,0
|
||||
20250224,194900,503929910,15600,15600,15600,15600,0
|
||||
20250224,194800,503929910,15600,15600,15600,15600,0
|
||||
20250224,194700,503929910,15600,15600,15600,15600,0
|
||||
20250224,194600,503929910,15600,15600,15600,15600,0
|
||||
20250224,194500,503929910,15600,15600,15600,15600,0
|
||||
20250224,194400,503929910,15600,15600,15600,15600,0
|
||||
20250224,194300,503929910,15600,15600,15600,15600,0
|
||||
20250224,194200,503929910,15600,15600,15600,15600,0
|
||||
20250224,194100,503929910,15600,15600,15600,15600,0
|
||||
20250224,194000,503929910,15600,15600,15600,15600,0
|
||||
20250224,193900,503929910,15600,15600,15600,15600,0
|
||||
20250224,193800,503929910,15600,15600,15600,15600,0
|
||||
20250224,193700,503929910,15600,15600,15600,15600,0
|
||||
20250224,193600,503929910,15600,15600,15600,15600,0
|
||||
20250224,193500,503929910,15600,15600,15600,15600,0
|
||||
20250224,193400,503929910,15600,15600,15600,15600,0
|
||||
20250224,193300,503929910,15600,15600,15600,15600,0
|
||||
20250224,193200,503929910,15600,15600,15600,15600,0
|
||||
20250224,193100,503929910,15600,15600,15600,15600,0
|
||||
20250224,193000,503929910,15600,15600,15600,15600,1020
|
||||
20250224,192900,503929910,15600,15600,15600,15600,0
|
||||
20250224,192800,503929910,15600,15600,15600,15600,0
|
||||
20250224,192700,503929910,15600,15600,15600,15600,0
|
||||
20250224,192600,503929910,15600,15600,15600,15600,0
|
||||
20250224,192500,503929910,15600,15600,15600,15600,0
|
||||
20250224,192400,503929910,15600,15600,15600,15600,0
|
||||
20250224,192300,503929910,15600,15600,15600,15600,0
|
||||
20250224,192200,503929910,15600,15600,15600,15600,0
|
||||
20250224,192100,503929910,15600,15600,15600,15600,0
|
||||
20250224,192000,503929910,15600,15600,15600,15600,0
|
||||
20250224,191900,503929910,15600,15600,15600,15600,0
|
||||
20250224,191800,503929910,15600,15600,15600,15600,0
|
||||
20250224,191700,503929910,15600,15600,15600,15600,0
|
||||
20250224,191600,503929910,15600,15600,15600,15600,0
|
||||
20250224,191500,503929910,15600,15600,15600,15600,0
|
||||
20250224,191400,503929910,15600,15600,15600,15600,0
|
||||
20250224,191300,503929910,15600,15600,15600,15600,0
|
||||
20250224,191200,503929910,15600,15600,15600,15600,0
|
||||
20250224,191100,503929910,15600,15600,15600,15600,0
|
||||
20250224,191000,503929910,15600,15600,15600,15600,0
|
||||
20250224,190900,503929910,15600,15600,15600,15600,0
|
||||
20250224,190800,503929910,15600,15600,15600,15600,0
|
||||
20250224,190700,503929910,15600,15600,15600,15600,0
|
||||
20250224,190600,503929910,15600,15600,15600,15600,0
|
||||
20250224,190500,503929910,15600,15600,15600,15600,0
|
||||
20250224,190400,503929910,15600,15600,15600,15600,0
|
||||
20250224,190300,503929910,15600,15600,15600,15600,0
|
||||
20250224,190200,503929910,15600,15600,15600,15600,0
|
||||
20250224,190100,503929910,15600,15600,15600,15600,0
|
||||
20250224,190000,503929910,15600,15600,15600,15600,1020
|
||||
20250224,185900,503929910,15600,15600,15600,15600,0
|
||||
20250224,185800,503929910,15600,15600,15600,15600,0
|
||||
20250224,185700,503929910,15600,15600,15600,15600,0
|
||||
20250224,185600,503929910,15600,15600,15600,15600,0
|
||||
20250224,185500,503929910,15600,15600,15600,15600,0
|
||||
20250224,185400,503929910,15600,15600,15600,15600,0
|
||||
20250224,185300,503929910,15600,15600,15600,15600,0
|
||||
20250224,185200,503929910,15600,15600,15600,15600,0
|
||||
20250224,185100,503929910,15600,15600,15600,15600,0
|
||||
20250224,185000,503929910,15600,15600,15600,15600,0
|
||||
20250224,184900,503929910,15600,15600,15600,15600,0
|
||||
20250224,184800,503929910,15600,15600,15600,15600,0
|
||||
20250224,184700,503929910,15600,15600,15600,15600,0
|
||||
20250224,184600,503929910,15600,15600,15600,15600,0
|
||||
20250224,184500,503929910,15600,15600,15600,15600,0
|
||||
20250224,184400,503929910,15600,15600,15600,15600,0
|
||||
20250224,184300,503929910,15600,15600,15600,15600,0
|
||||
20250224,184200,503929910,15600,15600,15600,15600,0
|
||||
20250224,184100,503929910,15600,15600,15600,15600,0
|
||||
20250224,184000,503929910,15600,15600,15600,15600,0
|
||||
20250224,183900,503929910,15600,15600,15600,15600,0
|
||||
20250224,183800,503929910,15600,15600,15600,15600,0
|
||||
20250224,183700,503929910,15600,15600,15600,15600,0
|
||||
20250224,183600,503929910,15600,15600,15600,15600,0
|
||||
20250224,183500,503929910,15600,15600,15600,15600,0
|
||||
20250224,183400,503929910,15600,15600,15600,15600,0
|
||||
20250224,183300,503929910,15600,15600,15600,15600,0
|
||||
20250224,183200,503929910,15600,15600,15600,15600,0
|
||||
20250224,183100,503929910,15600,15600,15600,15600,0
|
||||
20250224,183000,503929910,15600,15600,15600,15600,1020
|
||||
20250224,182900,503929910,15600,15600,15600,15600,0
|
||||
20250224,182800,503929910,15600,15600,15600,15600,0
|
||||
20250224,182700,503929910,15600,15600,15600,15600,0
|
||||
20250224,182600,503929910,15600,15600,15600,15600,0
|
||||
20250224,182500,503929910,15600,15600,15600,15600,0
|
||||
20250224,182400,503929910,15600,15600,15600,15600,0
|
||||
20250224,182300,503929910,15600,15600,15600,15600,0
|
||||
20250224,182200,503929910,15600,15600,15600,15600,0
|
||||
20250224,182100,503929910,15600,15600,15600,15600,0
|
||||
20250224,182000,503929910,15600,15600,15600,15600,0
|
||||
20250224,181900,503929910,15600,15600,15600,15600,0
|
||||
20250224,181800,503929910,15600,15600,15600,15600,0
|
||||
20250224,181700,503929910,15600,15600,15600,15600,0
|
||||
20250224,181600,503929910,15600,15600,15600,15600,0
|
||||
20250224,181500,503929910,15600,15600,15600,15600,0
|
||||
20250224,181400,503929910,15600,15600,15600,15600,0
|
||||
20250224,181300,503929910,15600,15600,15600,15600,0
|
||||
20250224,181200,503929910,15600,15600,15600,15600,0
|
||||
20250224,181100,503929910,15600,15600,15600,15600,0
|
||||
20250224,181000,503929910,15600,15600,15600,15600,0
|
||||
20250224,180900,503929910,15600,15600,15600,15600,0
|
||||
20250224,180800,503929910,15600,15600,15600,15600,0
|
||||
20250224,180700,503929910,15600,15600,15600,15600,0
|
||||
20250224,180600,503929910,15600,15600,15600,15600,0
|
||||
20250224,180500,503929910,15600,15600,15600,15600,0
|
||||
20250224,180400,503929910,15600,15600,15600,15600,0
|
||||
20250224,180300,503929910,15600,15600,15600,15600,0
|
||||
20250224,180200,503929910,15600,15600,15600,15600,0
|
||||
20250224,180100,503929910,15600,15600,15600,15600,0
|
||||
20250224,180000,503929910,15600,15600,15600,15600,1020
|
||||
20250224,175900,503929910,15600,15600,15600,15600,0
|
||||
20250224,175800,503929910,15600,15600,15600,15600,0
|
||||
20250224,175700,503929910,15600,15600,15600,15600,0
|
||||
20250224,175600,503929910,15600,15600,15600,15600,0
|
||||
20250224,175500,503929910,15600,15600,15600,15600,0
|
||||
20250224,175400,503929910,15600,15600,15600,15600,0
|
||||
20250224,175300,503929910,15600,15600,15600,15600,0
|
||||
20250224,175200,503929910,15600,15600,15600,15600,0
|
||||
20250224,175100,503929910,15600,15600,15600,15600,0
|
||||
20250224,175000,503929910,15600,15600,15600,15600,0
|
||||
20250224,174900,503929910,15600,15600,15600,15600,0
|
||||
20250224,174800,503929910,15600,15600,15600,15600,0
|
||||
20250224,174700,503929910,15600,15600,15600,15600,0
|
||||
20250224,174600,503929910,15600,15600,15600,15600,0
|
||||
20250224,174500,503929910,15600,15600,15600,15600,0
|
||||
20250224,174400,503929910,15600,15600,15600,15600,0
|
||||
20250224,174300,503929910,15600,15600,15600,15600,0
|
||||
20250224,174200,503929910,15600,15600,15600,15600,0
|
||||
20250224,174100,503929910,15600,15600,15600,15600,0
|
||||
20250224,174000,503929910,15600,15600,15600,15600,0
|
||||
20250224,173900,503929910,15600,15600,15600,15600,0
|
||||
20250224,173800,503929910,15600,15600,15600,15600,0
|
||||
20250224,173700,503929910,15600,15600,15600,15600,0
|
||||
20250224,173600,503929910,15600,15600,15600,15600,0
|
||||
20250224,173500,503929910,15600,15600,15600,15600,0
|
||||
20250224,173400,503929910,15600,15600,15600,15600,0
|
||||
20250224,173300,503929910,15600,15600,15600,15600,0
|
||||
20250224,173200,503929910,15600,15600,15600,15600,0
|
||||
20250224,173100,503929910,15600,15600,15600,15600,0
|
||||
20250224,173000,503929910,15600,15600,15600,15600,1020
|
||||
20250224,172900,503929910,15600,15600,15600,15600,0
|
||||
20250224,172800,503929910,15600,15600,15600,15600,0
|
||||
20250224,172700,503929910,15600,15600,15600,15600,0
|
||||
20250224,172600,503929910,15600,15600,15600,15600,0
|
||||
20250224,172500,503929910,15600,15600,15600,15600,0
|
||||
20250224,172400,503929910,15600,15600,15600,15600,0
|
||||
20250224,172300,503929910,15600,15600,15600,15600,0
|
||||
20250224,172200,503929910,15600,15600,15600,15600,0
|
||||
20250224,172100,503929910,15600,15600,15600,15600,0
|
||||
20250224,172000,503929910,15600,15600,15600,15600,0
|
||||
20250224,171900,503929910,15600,15600,15600,15600,0
|
||||
20250224,171800,503929910,15600,15600,15600,15600,0
|
||||
20250224,171700,503929910,15600,15600,15600,15600,0
|
||||
20250224,171600,503929910,15600,15600,15600,15600,0
|
||||
20250224,171500,503929910,15600,15600,15600,15600,0
|
||||
20250224,171400,503929910,15600,15600,15600,15600,0
|
||||
20250224,171300,503929910,15600,15600,15600,15600,0
|
||||
20250224,171200,503929910,15600,15600,15600,15600,0
|
||||
20250224,171100,503929910,15600,15600,15600,15600,0
|
||||
20250224,171000,503929910,15600,15600,15600,15600,0
|
||||
20250224,170900,503929910,15600,15600,15600,15600,0
|
||||
20250224,170800,503929910,15600,15600,15600,15600,0
|
||||
20250224,170700,503929910,15600,15600,15600,15600,0
|
||||
20250224,170600,503929910,15600,15600,15600,15600,0
|
||||
20250224,170500,503929910,15600,15600,15600,15600,0
|
||||
20250224,170400,503929910,15600,15600,15600,15600,0
|
||||
20250224,170300,503929910,15600,15600,15600,15600,0
|
||||
20250224,170200,503929910,15600,15600,15600,15600,0
|
||||
20250224,170100,503929910,15600,15600,15600,15600,0
|
||||
20250224,170000,503929910,15600,15600,15600,15600,1020
|
||||
20250224,165900,503929910,15600,15600,15600,15600,0
|
||||
20250224,165800,503929910,15600,15600,15600,15600,0
|
||||
20250224,165700,503929910,15600,15600,15600,15600,0
|
||||
20250224,165600,503929910,15600,15600,15600,15600,0
|
||||
20250224,165500,503929910,15600,15600,15600,15600,0
|
||||
20250224,165400,503929910,15600,15600,15600,15600,0
|
||||
20250224,165300,503929910,15600,15600,15600,15600,0
|
||||
20250224,165200,503929910,15600,15600,15600,15600,0
|
||||
20250224,165100,503929910,15600,15600,15600,15600,0
|
||||
20250224,165000,503929910,15600,15600,15600,15600,0
|
||||
20250224,164900,503929910,15600,15600,15600,15600,0
|
||||
20250224,164800,503929910,15600,15600,15600,15600,0
|
||||
20250224,164700,503929910,15600,15600,15600,15600,0
|
||||
20250224,164600,503929910,15600,15600,15600,15600,0
|
||||
20250224,164500,503929910,15600,15600,15600,15600,0
|
||||
20250224,164400,503929910,15600,15600,15600,15600,0
|
||||
20250224,164300,503929910,15600,15600,15600,15600,0
|
||||
20250224,164200,503929910,15600,15600,15600,15600,0
|
||||
20250224,164100,503929910,15600,15600,15600,15600,0
|
||||
20250224,164000,503929910,15600,15600,15600,15600,0
|
||||
20250224,163900,503929910,15600,15600,15600,15600,0
|
||||
20250224,163800,503929910,15600,15600,15600,15600,0
|
||||
20250224,163700,503929910,15600,15600,15600,15600,0
|
||||
20250224,163600,503929910,15600,15600,15600,15600,0
|
||||
20250224,163500,503929910,15600,15600,15600,15600,0
|
||||
20250224,163400,503929910,15600,15600,15600,15600,0
|
||||
20250224,163300,503929910,15600,15600,15600,15600,0
|
||||
20250224,163200,503929910,15600,15600,15600,15600,0
|
||||
20250224,163100,503929910,15600,15600,15600,15600,0
|
||||
20250224,163000,503929910,15600,15600,15600,15600,1020
|
||||
20250224,162900,503929910,15600,15600,15600,15600,0
|
||||
20250224,162800,503929910,15600,15600,15600,15600,0
|
||||
20250224,162700,503929910,15600,15600,15600,15600,0
|
||||
20250224,162600,503929910,15600,15600,15600,15600,0
|
||||
20250224,162500,503929910,15600,15600,15600,15600,0
|
||||
20250224,162400,503929910,15600,15600,15600,15600,0
|
||||
20250224,162300,503929910,15600,15600,15600,15600,0
|
||||
20250224,162200,503929910,15600,15600,15600,15600,0
|
||||
20250224,162100,503929910,15600,15600,15600,15600,0
|
||||
20250224,162000,503929910,15600,15600,15600,15600,0
|
||||
20250224,161900,503929910,15600,15600,15600,15600,0
|
||||
20250224,161800,503929910,15600,15600,15600,15600,0
|
||||
20250224,161700,503929910,15600,15600,15600,15600,0
|
||||
20250224,161600,503929910,15600,15600,15600,15600,0
|
||||
20250224,161500,503929910,15600,15600,15600,15600,0
|
||||
20250224,161400,503929910,15600,15600,15600,15600,0
|
||||
20250224,161300,503929910,15600,15600,15600,15600,0
|
||||
20250224,161200,503929910,15600,15600,15600,15600,0
|
||||
20250224,161100,503929910,15600,15600,15600,15600,0
|
||||
20250224,161000,503929910,15600,15600,15600,15600,0
|
||||
20250224,160900,503929910,15600,15600,15600,15600,0
|
||||
20250224,160800,503929910,15600,15600,15600,15600,0
|
||||
20250224,160700,503929910,15600,15600,15600,15600,0
|
||||
20250224,160600,503929910,15600,15600,15600,15600,0
|
||||
20250224,160500,503929910,15600,15600,15600,15600,0
|
||||
20250224,160400,503929910,15600,15600,15600,15600,0
|
||||
20250224,160300,503929910,15600,15600,15600,15600,0
|
||||
20250224,160200,503929910,15600,15600,15600,15600,0
|
||||
20250224,160100,503929910,15600,15600,15600,15600,0
|
||||
20250224,160000,503929910,15600,15600,15600,15600,1020
|
||||
20250224,155900,503929910,15600,15600,15600,15600,0
|
||||
20250224,155800,503929910,15600,15600,15600,15600,0
|
||||
20250224,155700,503929910,15600,15600,15600,15600,0
|
||||
20250224,155600,503929910,15600,15600,15600,15600,0
|
||||
20250224,155500,503929910,15600,15600,15600,15600,0
|
||||
20250224,155400,503929910,15600,15600,15600,15600,0
|
||||
20250224,155300,503929910,15600,15600,15600,15600,0
|
||||
20250224,155200,503929910,15600,15600,15600,15600,0
|
||||
20250224,155100,503929910,15600,15600,15600,15600,0
|
||||
20250224,155000,503929910,15600,15600,15600,15600,0
|
||||
20250224,154900,503929910,15600,15600,15600,15600,0
|
||||
20250224,154800,503929910,15600,15600,15600,15600,0
|
||||
20250224,154700,503929910,15600,15600,15600,15600,0
|
||||
20250224,154600,503929910,15600,15600,15600,15600,0
|
||||
20250224,154500,503929910,15600,15600,15600,15600,0
|
||||
20250224,154400,503929910,15600,15600,15600,15600,0
|
||||
20250224,154300,503929910,15600,15600,15600,15600,0
|
||||
20250224,154200,503929910,15600,15600,15600,15600,0
|
||||
20250224,154100,503929910,15600,15600,15600,15600,0
|
||||
20250224,154000,503929910,15600,15600,15600,15600,0
|
||||
20250224,153900,503929910,15600,15600,15600,15600,0
|
||||
20250224,153800,503929910,15600,15600,15600,15600,0
|
||||
20250224,153700,503929910,15600,15600,15600,15600,0
|
||||
20250224,153600,503929910,15600,15600,15600,15600,0
|
||||
20250224,153500,503929910,15600,15600,15600,15600,0
|
||||
20250224,153400,503929910,15600,15600,15600,15600,0
|
||||
20250224,153300,503929910,15600,15600,15600,15600,0
|
||||
20250224,153200,503929910,15600,15600,15600,15600,0
|
||||
20250224,153100,503929910,15600,15600,15600,15600,0
|
||||
20250224,153000,503929910,15600,15600,15600,15600,2040
|
||||
20250224,152900,488017910,15600,15600,15600,15600,0
|
||||
20250224,152800,488017910,15600,15600,15600,15600,0
|
||||
20250224,152700,488017910,15600,15600,15600,15600,0
|
||||
20250224,152600,488017910,15600,15600,15600,15600,0
|
||||
20250224,152500,488017910,15600,15600,15600,15600,0
|
||||
20250224,152400,488017910,15600,15600,15600,15600,0
|
||||
20250224,152300,488017910,15600,15600,15600,15600,0
|
||||
20250224,152200,488017910,15600,15600,15600,15600,0
|
||||
20250224,152100,488017910,15600,15600,15600,15600,0
|
||||
20250224,152000,488017910,15600,15600,15600,15600,0
|
||||
20250224,151900,488017910,15600,15590,15600,15590,74
|
||||
20250224,151800,486863920,15590,15590,15590,15590,18
|
||||
20250224,151700,486583300,15580,15580,15580,15580,66
|
||||
20250224,151600,485555020,15560,15550,15560,15550,265
|
||||
20250224,151500,481431800,15550,15550,15560,15540,478
|
||||
20250224,151400,473998240,15560,15560,15560,15560,100
|
||||
20250224,151300,472442240,15550,15550,15550,15550,42
|
||||
20250224,151200,471789140,15550,15550,15550,15550,36
|
||||
20250224,151100,471229340,15550,15550,15590,15550,62
|
||||
20250224,151000,470265200,15540,15540,15540,15540,56
|
||||
20250224,150900,469394960,15540,15540,15540,15540,18
|
||||
20250224,150800,469115240,15540,15540,15540,15540,36
|
||||
20250224,150700,468555800,15540,15540,15550,15540,163
|
||||
20250224,150600,466022520,15540,15550,15550,15540,60
|
||||
20250224,150500,465090110,15570,15540,15570,15540,19
|
||||
20250224,150400,464794820,15540,15540,15540,15540,35
|
||||
20250224,150300,464250920,15570,15540,15580,15540,153
|
||||
20250224,150200,461871290,15540,15540,15540,15540,36
|
||||
20250224,150100,461311850,15540,15550,15550,15540,19
|
||||
20250224,150000,461016580,15550,15540,15550,15540,71
|
||||
20250224,145900,459912710,15540,15540,15540,15540,36
|
||||
20250224,145800,459353270,15540,15540,15540,15540,18
|
||||
20250224,145700,459073550,15540,15540,15540,15540,65
|
||||
20250224,145600,458063450,15540,15540,15540,15540,79
|
||||
20250224,145500,456835790,15530,15540,15540,15530,56
|
||||
20250224,145400,455965910,15530,15540,15540,15530,38
|
||||
20250224,145300,455375570,15530,15530,15540,15530,56
|
||||
20250224,145200,454505690,15530,15530,15530,15530,18
|
||||
20250224,145100,454226150,15530,15530,15540,15530,95
|
||||
20250224,145000,452750210,15530,15530,15530,15530,18
|
||||
20250224,144900,452470670,15530,15530,15530,15530,36
|
||||
20250224,144800,451911590,15530,15530,15530,15530,18
|
||||
20250224,144700,451632050,15530,15520,15530,15520,64
|
||||
20250224,144600,450638310,15530,15530,15530,15530,604
|
||||
20250224,144500,441258190,15530,15530,15540,15530,94
|
||||
20250224,144400,439797790,15530,15530,15530,15530,36
|
||||
20250224,144300,439238710,15530,15540,15540,15530,364
|
||||
20250224,144200,433582330,15540,15550,15560,15540,158
|
||||
20250224,144100,431124770,15540,15530,15540,15530,77
|
||||
20250224,144000,429928370,15530,15530,15530,15530,35
|
||||
20250224,143900,429384820,15530,15530,15530,15530,18
|
||||
20250224,143800,429105280,15530,15530,15530,15530,289
|
||||
20250224,143700,424617110,15530,15530,15530,15530,18
|
||||
20250224,143600,424337570,15530,15530,15530,15530,36
|
||||
20250224,143500,423778490,15530,15530,15530,15530,18
|
||||
20250224,143400,423498950,15530,15530,15530,15530,0
|
||||
20250224,143300,423498950,15530,15530,15530,15530,0
|
||||
20250224,143200,423498950,15530,15530,15530,15530,29
|
||||
20250224,143100,423048580,15530,15530,15530,15530,0
|
||||
20250224,143000,423048580,15530,15530,15530,15530,163
|
||||
20250224,142900,420517190,15530,15520,15530,15520,110
|
||||
20250224,142800,418808990,15540,15540,15540,15540,0
|
||||
20250224,142700,418808990,15540,15540,15540,15540,0
|
||||
20250224,142600,418808990,15540,15530,15540,15530,145
|
||||
20250224,142500,416555710,15530,15520,15530,15500,1493
|
||||
20250224,142400,393401110,15520,15520,15520,15520,0
|
||||
20250224,142300,393401110,15520,15520,15520,15520,1
|
||||
20250224,142200,393385590,15530,15530,15530,15530,0
|
||||
20250224,142100,393385590,15530,15530,15530,15530,0
|
||||
20250224,142000,393385590,15530,15530,15530,15530,0
|
||||
20250224,141900,393385590,15530,15530,15530,15530,1
|
||||
20250224,141800,393370060,15510,15510,15510,15510,0
|
||||
20250224,141700,393370060,15510,15510,15510,15510,0
|
||||
20250224,141600,393370060,15510,15510,15510,15510,0
|
||||
20250224,141500,393370060,15510,15510,15510,15510,0
|
||||
20250224,141400,393370060,15510,15520,15520,15510,128
|
||||
20250224,141300,391383790,15510,15520,15520,15510,50
|
||||
20250224,141200,390608280,15560,15560,15560,15560,0
|
||||
20250224,141100,390608280,15560,15560,15560,15560,0
|
||||
20250224,141000,390608280,15560,15560,15560,15560,0
|
||||
20250224,140900,390608280,15560,15560,15560,15560,0
|
||||
20250224,140800,390608280,15560,15560,15560,15560,0
|
||||
20250224,140700,390608280,15560,15560,15560,15510,119
|
||||
20250224,140600,388759830,15560,15560,15560,15560,57
|
||||
20250224,140500,387872910,15560,15570,15570,15560,38
|
||||
20250224,140400,387281540,15560,15560,15560,15560,0
|
||||
20250224,140300,387281540,15560,15530,15560,15530,117
|
||||
20250224,140200,385462460,15550,15550,15550,15550,4
|
||||
20250224,140100,385400260,15540,15530,15570,15530,588
|
||||
20250224,140000,376261100,15510,15600,15600,15510,4834
|
||||
20250224,135900,301103120,15600,15590,15600,15590,176
|
||||
20250224,135800,298359260,15590,15550,15590,15550,277
|
||||
20250224,135700,294048150,15550,15560,15560,15550,64
|
||||
20250224,135600,293052600,15560,15560,15560,15560,0
|
||||
20250224,135500,293052600,15560,15560,15560,15560,0
|
||||
20250224,135400,293052600,15560,15560,15560,15560,0
|
||||
20250224,135300,293052600,15560,15590,15590,15550,2394
|
||||
20250224,135200,255799420,15590,15590,15590,15590,0
|
||||
20250224,135100,255799420,15590,15590,15590,15590,197
|
||||
20250224,135000,252728190,15590,15590,15590,15590,0
|
||||
20250224,134900,252728190,15590,15590,15590,15590,0
|
||||
20250224,134800,252728190,15590,15590,15590,15590,0
|
||||
20250224,134700,252728190,15590,15590,15590,15590,0
|
||||
20250224,134600,252728190,15590,15590,15590,15590,0
|
||||
20250224,134500,252728190,15590,15590,15590,15590,0
|
||||
20250224,134400,252728190,15590,15580,15590,15580,33
|
||||
20250224,134300,252214040,15590,15580,15590,15580,11
|
||||
20250224,134200,252042650,15590,15580,15590,15580,65
|
||||
20250224,134100,251029940,15590,15590,15590,15590,0
|
||||
20250224,134000,251029940,15590,15590,15590,15590,0
|
||||
20250224,133900,251029940,15590,15590,15590,15590,0
|
||||
20250224,133800,251029940,15590,15590,15590,15590,0
|
||||
20250224,133700,251029940,15590,15590,15590,15590,0
|
||||
20250224,133600,251029940,15590,15590,15590,15590,0
|
||||
20250224,133500,251029940,15590,15580,15590,15580,8
|
||||
20250224,133400,250905290,15590,15590,15590,15590,79
|
||||
20250224,133300,249673680,15600,15600,15600,15600,0
|
||||
20250224,133200,249673680,15600,15600,15600,15600,0
|
||||
20250224,133100,249673680,15600,15600,15600,15600,0
|
||||
20250224,133000,249673680,15600,15600,15600,15600,0
|
||||
20250224,132900,249673680,15600,15580,15600,15580,143
|
||||
20250224,132800,247444630,15560,15560,15560,15560,59
|
||||
20250224,132700,246526590,15570,15570,15570,15570,0
|
||||
20250224,132600,246526590,15570,15570,15570,15570,0
|
||||
20250224,132500,246526590,15570,15570,15570,15570,0
|
||||
20250224,132400,246526590,15570,15570,15570,15570,0
|
||||
20250224,132300,246526590,15570,15570,15570,15570,0
|
||||
20250224,132200,246526590,15570,15570,15570,15570,0
|
||||
20250224,132100,246526590,15570,15570,15570,15570,0
|
||||
20250224,132000,246526590,15570,15560,15570,15560,347
|
||||
20250224,131900,241126920,15550,15550,15550,15550,0
|
||||
20250224,131800,241126920,15550,15550,15550,15550,0
|
||||
20250224,131700,241126920,15550,15550,15550,15550,0
|
||||
20250224,131600,241126920,15550,15550,15550,15550,0
|
||||
20250224,131500,241126920,15550,15550,15550,15550,0
|
||||
20250224,131400,241126920,15550,15550,15550,15550,1
|
||||
20250224,131300,241111370,15550,15550,15550,15550,0
|
||||
20250224,131200,241111370,15550,15550,15550,15550,0
|
||||
20250224,131100,241111370,15550,15550,15550,15550,0
|
||||
20250224,131000,241111370,15550,15550,15550,15550,79
|
||||
20250224,130900,239882920,15550,15550,15550,15550,0
|
||||
20250224,130800,239882920,15550,15550,15550,15550,0
|
||||
20250224,130700,239882920,15550,15540,15550,15510,218
|
||||
20250224,130600,236494810,15530,15560,15580,15530,671
|
||||
20250224,130500,226070540,15570,15570,15570,15570,34
|
||||
20250224,130400,225541160,15550,15550,15550,15550,0
|
||||
20250224,130300,225541160,15550,15550,15550,15550,0
|
||||
20250224,130200,225541160,15550,15550,15550,15550,0
|
||||
20250224,130100,225541160,15550,15550,15550,15550,0
|
||||
20250224,130000,225541160,15550,15540,15550,15540,85
|
||||
20250224,125900,224220190,15550,15550,15550,15550,10
|
||||
20250224,125800,224064690,15550,15520,15550,15520,81
|
||||
20250224,125700,222806800,15510,15500,15510,15500,487
|
||||
20250224,125600,215253720,15500,15500,15500,15500,0
|
||||
20250224,125500,215253720,15500,15500,15500,15500,29
|
||||
20250224,125400,214804220,15500,15500,15500,15500,0
|
||||
20250224,125300,214804220,15500,15500,15500,15500,30
|
||||
20250224,125200,214339220,15500,15500,15500,15500,0
|
||||
20250224,125100,214339220,15500,15500,15500,15500,0
|
||||
20250224,125000,214339220,15500,15500,15500,15500,250
|
||||
20250224,124900,210464220,15500,15500,15500,15500,28
|
||||
20250224,124800,210030220,15500,15500,15500,15500,0
|
||||
20250224,124700,210030220,15500,15500,15500,15500,0
|
||||
20250224,124600,210030220,15500,15500,15500,15500,31
|
||||
20250224,124500,209549720,15500,15500,15500,15500,1
|
||||
20250224,124400,209534220,15500,15500,15500,15500,0
|
||||
20250224,124300,209534220,15500,15500,15500,15500,0
|
||||
20250224,124200,209534220,15500,15500,15500,15500,0
|
||||
20250224,124100,209534220,15500,15500,15500,15500,0
|
||||
20250224,124000,209534220,15500,15510,15510,15500,500
|
||||
20250224,123900,201783700,15510,15520,15520,15510,79
|
||||
20250224,123800,200558110,15520,15520,15520,15520,0
|
||||
20250224,123700,200558110,15520,15560,15560,15520,700
|
||||
20250224,123600,189682440,15570,15570,15570,15570,0
|
||||
20250224,123500,189682440,15570,15570,15570,15570,0
|
||||
20250224,123400,189682440,15570,15570,15570,15570,0
|
||||
20250224,123300,189682440,15570,15570,15570,15570,0
|
||||
20250224,123200,189682440,15570,15570,15570,15570,1
|
||||
20250224,123100,189666870,15570,15570,15570,15570,0
|
||||
20250224,123000,189666870,15570,15570,15570,15570,0
|
||||
20250224,122900,189666870,15570,15570,15570,15570,0
|
||||
20250224,122800,189666870,15570,15570,15570,15570,0
|
||||
20250224,122700,189666870,15570,15570,15570,15570,0
|
||||
20250224,122600,189666870,15570,15570,15570,15570,0
|
||||
20250224,122500,189666870,15570,15570,15570,15570,0
|
||||
20250224,122400,189666870,15570,15570,15570,15570,0
|
||||
20250224,122300,189666870,15570,15570,15570,15570,0
|
||||
20250224,122200,189666870,15570,15570,15570,15570,1
|
||||
20250224,122100,189651300,15570,15570,15570,15570,0
|
||||
20250224,122000,189651300,15570,15540,15570,15540,19
|
||||
20250224,121900,189355760,15520,15520,15520,15520,0
|
||||
20250224,121800,189355760,15520,15520,15520,15520,0
|
||||
20250224,121700,189355760,15520,15520,15520,15520,0
|
||||
20250224,121600,189355760,15520,15520,15520,15520,0
|
||||
20250224,121500,189355760,15520,15520,15520,15520,39
|
||||
20250224,121400,188750480,15510,15510,15510,15510,0
|
||||
20250224,121300,188750480,15510,15510,15510,15510,0
|
||||
20250224,121200,188750480,15510,15510,15510,15510,0
|
||||
20250224,121100,188750480,15510,15510,15510,15510,0
|
||||
20250224,121000,188750480,15510,15510,15510,15510,30
|
||||
20250224,120900,188285180,15500,15500,15500,15500,0
|
||||
20250224,120800,188285180,15500,15500,15500,15500,0
|
||||
20250224,120700,188285180,15500,15500,15500,15500,0
|
||||
20250224,120600,188285180,15500,15500,15500,15500,0
|
||||
20250224,120500,188285180,15500,15500,15500,15500,0
|
||||
20250224,120400,188285180,15500,15500,15500,15500,0
|
||||
20250224,120300,188285180,15500,15500,15500,15500,0
|
||||
20250224,120200,188285180,15500,15500,15500,15500,0
|
||||
20250224,120100,188285180,15500,15500,15500,15500,0
|
||||
20250224,120000,188285180,15500,15500,15500,15500,0
|
||||
20250224,115900,188285180,15500,15500,15500,15500,0
|
||||
20250224,115800,188285180,15500,15500,15500,15500,0
|
||||
20250224,115700,188285180,15500,15500,15500,15500,0
|
||||
20250224,115600,188285180,15500,15500,15500,15500,0
|
||||
20250224,115500,188285180,15500,15500,15500,15500,0
|
||||
20250224,115400,188285180,15500,15500,15500,15500,0
|
||||
20250224,115300,188285180,15500,15500,15500,15500,0
|
||||
20250224,115200,188285180,15500,15500,15500,15500,0
|
||||
20250224,115100,188285180,15500,15500,15500,15500,110
|
||||
20250224,115000,186580180,15490,15490,15490,15490,93
|
||||
20250224,114900,185139610,15480,15480,15480,15480,0
|
||||
20250224,114800,185139610,15480,15480,15480,15480,0
|
||||
20250224,114700,185139610,15480,15480,15480,15480,0
|
||||
20250224,114600,185139610,15480,15480,15480,15480,0
|
||||
20250224,114500,185139610,15480,15480,15480,15480,0
|
||||
20250224,114400,185139610,15480,15480,15480,15480,0
|
||||
20250224,114300,185139610,15480,15480,15480,15480,0
|
||||
20250224,114200,185139610,15480,15480,15480,15480,0
|
||||
20250224,114100,185139610,15480,15480,15480,15480,0
|
||||
20250224,114000,185139610,15480,15480,15480,15480,50
|
||||
20250224,113900,184365610,15480,15480,15480,15480,0
|
||||
20250224,113800,184365610,15480,15480,15480,15480,0
|
||||
20250224,113700,184365610,15480,15480,15480,15480,0
|
||||
20250224,113600,184365610,15480,15480,15480,15480,0
|
||||
20250224,113500,184365610,15480,15480,15480,15480,0
|
||||
20250224,113400,184365610,15480,15480,15480,15480,0
|
||||
20250224,113300,184365610,15480,15480,15480,15480,0
|
||||
20250224,113200,184365610,15480,15480,15480,15480,0
|
||||
20250224,113100,184365610,15480,15480,15480,15480,0
|
||||
20250224,113000,184365610,15480,15480,15480,15480,0
|
||||
20250224,112900,184365610,15480,15460,15480,15450,570
|
||||
20250224,112800,175555690,15460,15460,15460,15460,0
|
||||
20250224,112700,175555690,15460,15460,15460,15460,0
|
||||
20250224,112600,175555690,15460,15460,15460,15460,0
|
||||
20250224,112500,175555690,15460,15460,15460,15460,0
|
||||
20250224,112400,175555690,15460,15460,15460,15460,28
|
||||
20250224,112300,175122810,15460,15470,15470,15460,90
|
||||
20250224,112200,173731400,15470,15470,15470,15470,0
|
||||
20250224,112100,173731400,15470,15470,15470,15470,0
|
||||
20250224,112000,173731400,15470,15470,15470,15470,0
|
||||
20250224,111900,173731400,15470,15470,15470,15470,0
|
||||
20250224,111800,173731400,15470,15470,15470,15470,0
|
||||
20250224,111700,173731400,15470,15470,15470,15470,101
|
||||
20250224,111600,172168930,15460,15460,15460,15460,130
|
||||
20250224,111500,170159130,15460,15460,15460,15460,0
|
||||
20250224,111400,170159130,15460,15460,15460,15460,0
|
||||
20250224,111300,170159130,15460,15460,15460,15460,0
|
||||
20250224,111200,170159130,15460,15460,15460,15460,0
|
||||
20250224,111100,170159130,15460,15460,15460,15460,400
|
||||
20250224,111000,163975130,15470,15480,15480,15470,163
|
||||
20250224,110900,161452880,15480,15480,15480,15480,0
|
||||
20250224,110800,161452880,15480,15480,15480,15480,0
|
||||
20250224,110700,161452880,15480,15480,15480,15480,0
|
||||
20250224,110600,161452880,15480,15480,15480,15480,0
|
||||
20250224,110500,161452880,15480,15480,15480,15480,0
|
||||
20250224,110400,161452880,15480,15490,15490,15480,929
|
||||
20250224,110300,147071620,15480,15480,15480,15480,0
|
||||
20250224,110200,147071620,15480,15480,15480,15480,0
|
||||
20250224,110100,147071620,15480,15480,15480,15480,60
|
||||
20250224,110000,146142820,15480,15550,15550,15480,1968
|
||||
20250224,105900,115607370,15540,15500,15540,15500,333
|
||||
20250224,105800,110444020,15500,15500,15500,15500,0
|
||||
20250224,105700,110444020,15500,15500,15500,15500,0
|
||||
20250224,105600,110444020,15500,15500,15500,15500,0
|
||||
20250224,105500,110444020,15500,15500,15500,15500,1
|
||||
20250224,105400,110428520,15490,15490,15490,15490,0
|
||||
20250224,105300,110428520,15490,15490,15490,15490,0
|
||||
20250224,105200,110428520,15490,15490,15490,15490,0
|
||||
20250224,105100,110428520,15490,15490,15490,15490,0
|
||||
20250224,105000,110428520,15490,15490,15490,15490,0
|
||||
20250224,104900,110428520,15490,15490,15490,15490,95
|
||||
20250224,104800,108956970,15490,15490,15490,15490,0
|
||||
20250224,104700,108956970,15490,15490,15490,15490,0
|
||||
20250224,104600,108956970,15490,15480,15490,15480,130
|
||||
20250224,104500,106943570,15490,15490,15490,15490,1
|
||||
20250224,104400,106928080,15480,15480,15480,15480,27
|
||||
20250224,104300,106510120,15480,15480,15480,15480,0
|
||||
20250224,104200,106510120,15480,15480,15480,15480,27
|
||||
20250224,104100,106092160,15480,15480,15480,15480,0
|
||||
20250224,104000,106092160,15480,15480,15480,15480,0
|
||||
20250224,103900,106092160,15480,15480,15480,15480,30
|
||||
20250224,103800,105627760,15480,15480,15480,15480,0
|
||||
20250224,103700,105627760,15480,15480,15480,15480,0
|
||||
20250224,103600,105627760,15480,15480,15480,15480,0
|
||||
20250224,103500,105627760,15480,15480,15480,15480,0
|
||||
20250224,103400,105627760,15480,15480,15480,15480,20
|
||||
20250224,103300,105318160,15480,15480,15480,15480,15
|
||||
20250224,103200,105085960,15480,15480,15480,15480,42
|
||||
20250224,103100,104435800,15480,15480,15480,15480,72
|
||||
20250224,103000,103321240,15480,15560,15560,15480,2250
|
||||
20250224,102900,68394410,15580,15530,15580,15530,66
|
||||
20250224,102800,67369350,15530,15530,15530,15530,0
|
||||
20250224,102700,67369350,15530,15530,15530,15530,0
|
||||
20250224,102600,67369350,15530,15530,15530,15530,34
|
||||
20250224,102500,66841330,15530,15530,15530,15530,0
|
||||
20250224,102400,66841330,15530,15530,15530,15530,0
|
||||
20250224,102300,66841330,15530,15530,15530,15530,0
|
||||
20250224,102200,66841330,15530,15520,15530,15520,5
|
||||
20250224,102100,66763690,15510,15510,15510,15510,0
|
||||
20250224,102000,66763690,15510,15510,15510,15510,0
|
||||
20250224,101900,66763690,15510,15510,15510,15510,0
|
||||
20250224,101800,66763690,15510,15510,15510,15510,0
|
||||
20250224,101700,66763690,15510,15510,15510,15510,0
|
||||
20250224,101600,66763690,15510,15510,15510,15510,0
|
||||
20250224,101500,66763690,15510,15510,15510,15510,0
|
||||
20250224,101400,66763690,15510,15510,15510,15510,56
|
||||
20250224,101300,65895130,15510,15510,15510,15510,0
|
||||
20250224,101200,65895130,15510,15510,15510,15510,0
|
||||
20250224,101100,65895130,15510,15510,15510,15510,200
|
||||
20250224,101000,62793130,15500,15500,15500,15500,48
|
||||
20250224,100900,62049130,15510,15510,15510,15510,34
|
||||
20250224,100800,61521790,15510,15510,15510,15510,0
|
||||
20250224,100700,61521790,15510,15510,15510,15510,80
|
||||
20250224,100600,60280990,15510,15510,15510,15510,8
|
||||
20250224,100500,60156910,15510,15510,15510,15510,0
|
||||
20250224,100400,60156910,15510,15510,15510,15510,0
|
||||
20250224,100300,60156910,15510,15510,15510,15510,0
|
||||
20250224,100200,60156910,15510,15510,15510,15510,1
|
||||
20250224,100100,60141400,15510,15510,15510,15510,1
|
||||
20250224,100000,60125890,15530,15490,15530,15490,192
|
||||
20250224,095900,57148650,15510,15460,15510,15450,247
|
||||
20250224,095800,53330020,15460,15430,15460,15430,310
|
||||
20250224,095700,48542640,15410,15410,15410,15410,56
|
||||
20250224,095600,47679680,15400,15400,15400,15400,0
|
||||
20250224,095500,47679680,15400,15410,15410,15400,76
|
||||
20250224,095400,46509110,15410,15410,15410,15410,0
|
||||
20250224,095300,46509110,15410,15410,15410,15410,83
|
||||
20250224,095200,45230080,15430,15430,15430,15430,0
|
||||
20250224,095100,45230080,15430,15430,15430,15430,0
|
||||
20250224,095000,45230080,15430,15430,15430,15430,2
|
||||
20250224,094900,45199220,15400,15400,15400,15400,20
|
||||
20250224,094800,44891220,15400,15400,15400,15400,0
|
||||
20250224,094700,44891220,15400,15400,15400,15400,0
|
||||
20250224,094600,44891220,15400,15400,15400,15400,0
|
||||
20250224,094500,44891220,15400,15400,15400,15400,0
|
||||
20250224,094400,44891220,15400,15400,15400,15400,0
|
||||
20250224,094300,44891220,15400,15400,15400,15400,0
|
||||
20250224,094200,44891220,15400,15400,15400,15400,71
|
||||
20250224,094100,43797820,15400,15400,15400,15400,1
|
||||
20250224,094000,43782420,15400,15390,15400,15390,56
|
||||
20250224,093900,42920570,15390,15390,15390,15390,0
|
||||
20250224,093800,42920570,15390,15390,15390,15390,0
|
||||
20250224,093700,42920570,15390,15390,15390,15390,0
|
||||
20250224,093600,42920570,15390,15390,15390,15390,0
|
||||
20250224,093500,42920570,15390,15390,15390,15390,57
|
||||
20250224,093400,42043340,15390,15390,15390,15390,0
|
||||
20250224,093300,42043340,15390,15390,15390,15380,1449
|
||||
20250224,093200,19743550,15400,15400,15400,15400,10
|
||||
20250224,093100,19589550,15400,15400,15400,15400,0
|
||||
20250224,093000,19589550,15400,15420,15420,15400,75
|
||||
20250224,092900,18433350,15420,15410,15430,15410,140
|
||||
20250224,092800,16274470,15410,15410,15410,15410,57
|
||||
20250224,092700,15396100,15400,15400,15400,15400,75
|
||||
20250224,092600,14241100,15400,15400,15400,15400,0
|
||||
20250224,092500,14241100,15400,15400,15400,15400,0
|
||||
20250224,092400,14241100,15400,15400,15400,15400,50
|
||||
20250224,092300,13471100,15400,15400,15400,15400,0
|
||||
20250224,092200,13471100,15400,15400,15400,15400,13
|
||||
20250224,092100,13270900,15410,15410,15410,15410,0
|
||||
20250224,092000,13270900,15410,15410,15410,15410,65
|
||||
20250224,091900,12269250,15410,15410,15410,15410,0
|
||||
20250224,091800,12269250,15410,15430,15430,15410,84
|
||||
20250224,091700,10974130,15410,15410,15410,15410,21
|
||||
20250224,091600,10650520,15450,15450,15450,15450,0
|
||||
20250224,091500,10650520,15450,15450,15450,15450,0
|
||||
20250224,091400,10650520,15450,15450,15450,15440,148
|
||||
20250224,091300,8364660,15480,15480,15480,15480,0
|
||||
20250224,091200,8364660,15480,15500,15510,15480,110
|
||||
20250224,091100,6661760,15480,15480,15500,15480,5
|
||||
20250224,091000,6584330,15510,15520,15520,15510,93
|
||||
20250224,090900,5141110,15640,15640,15640,15640,0
|
||||
20250224,090800,5141110,15640,15640,15640,15640,0
|
||||
20250224,090700,5141110,15640,15520,15640,15520,22
|
||||
20250224,090600,4798950,15650,15650,15650,15650,0
|
||||
20250224,090500,4798950,15650,15650,15650,15650,0
|
||||
20250224,090400,4798950,15650,15650,15650,15650,0
|
||||
20250224,090300,4798950,15650,15650,15650,15650,0
|
||||
20250224,090200,4798950,15650,15650,15650,15650,156
|
||||
20250224,090100,2357550,15650,15650,15650,15650,0
|
||||
20250224,090000,2357550,15650,15610,15650,15610,151
|
||||
|
Reference in New Issue
Block a user