Update 2025-02-24 2828 candle_min
This commit is contained in:
663
084440/min/candle-20250224.csv
Normal file
663
084440/min/candle-20250224.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200100,100334221,1173,1173,1173,1173,2709
|
||||
20250224,200000,100334221,1173,1173,1173,1173,0
|
||||
20250224,195900,100334221,1173,1173,1173,1173,0
|
||||
20250224,195800,100334221,1173,1173,1173,1173,0
|
||||
20250224,195700,100334221,1173,1173,1173,1173,0
|
||||
20250224,195600,100334221,1173,1173,1173,1173,0
|
||||
20250224,195500,100334221,1173,1173,1173,1173,0
|
||||
20250224,195400,100334221,1173,1173,1173,1173,0
|
||||
20250224,195300,100334221,1173,1173,1173,1173,0
|
||||
20250224,195200,100334221,1173,1173,1173,1173,0
|
||||
20250224,195100,100334221,1173,1173,1173,1173,0
|
||||
20250224,195000,100334221,1173,1173,1173,1173,0
|
||||
20250224,194900,100334221,1173,1173,1173,1173,0
|
||||
20250224,194800,100334221,1173,1173,1173,1173,0
|
||||
20250224,194700,100334221,1173,1173,1173,1173,0
|
||||
20250224,194600,100334221,1173,1173,1173,1173,0
|
||||
20250224,194500,100334221,1173,1173,1173,1173,0
|
||||
20250224,194400,100334221,1173,1173,1173,1173,0
|
||||
20250224,194300,100334221,1173,1173,1173,1173,0
|
||||
20250224,194200,100334221,1173,1173,1173,1173,0
|
||||
20250224,194100,100334221,1173,1173,1173,1173,0
|
||||
20250224,194000,100334221,1173,1173,1173,1173,0
|
||||
20250224,193900,100334221,1173,1173,1173,1173,0
|
||||
20250224,193800,100334221,1173,1173,1173,1173,0
|
||||
20250224,193700,100334221,1173,1173,1173,1173,0
|
||||
20250224,193600,100334221,1173,1173,1173,1173,0
|
||||
20250224,193500,100334221,1173,1173,1173,1173,0
|
||||
20250224,193400,100334221,1173,1173,1173,1173,0
|
||||
20250224,193300,100334221,1173,1173,1173,1173,0
|
||||
20250224,193200,100334221,1173,1173,1173,1173,0
|
||||
20250224,193100,100334221,1173,1173,1173,1173,2709
|
||||
20250224,193000,100334221,1173,1173,1173,1173,0
|
||||
20250224,192900,100334221,1173,1173,1173,1173,0
|
||||
20250224,192800,100334221,1173,1173,1173,1173,0
|
||||
20250224,192700,100334221,1173,1173,1173,1173,0
|
||||
20250224,192600,100334221,1173,1173,1173,1173,0
|
||||
20250224,192500,100334221,1173,1173,1173,1173,0
|
||||
20250224,192400,100334221,1173,1173,1173,1173,0
|
||||
20250224,192300,100334221,1173,1173,1173,1173,0
|
||||
20250224,192200,100334221,1173,1173,1173,1173,0
|
||||
20250224,192100,100334221,1173,1173,1173,1173,0
|
||||
20250224,192000,100334221,1173,1173,1173,1173,0
|
||||
20250224,191900,100334221,1173,1173,1173,1173,0
|
||||
20250224,191800,100334221,1173,1173,1173,1173,0
|
||||
20250224,191700,100334221,1173,1173,1173,1173,0
|
||||
20250224,191600,100334221,1173,1173,1173,1173,0
|
||||
20250224,191500,100334221,1173,1173,1173,1173,0
|
||||
20250224,191400,100334221,1173,1173,1173,1173,0
|
||||
20250224,191300,100334221,1173,1173,1173,1173,0
|
||||
20250224,191200,100334221,1173,1173,1173,1173,0
|
||||
20250224,191100,100334221,1173,1173,1173,1173,0
|
||||
20250224,191000,100334221,1173,1173,1173,1173,0
|
||||
20250224,190900,100334221,1173,1173,1173,1173,0
|
||||
20250224,190800,100334221,1173,1173,1173,1173,0
|
||||
20250224,190700,100334221,1173,1173,1173,1173,0
|
||||
20250224,190600,100334221,1173,1173,1173,1173,0
|
||||
20250224,190500,100334221,1173,1173,1173,1173,0
|
||||
20250224,190400,100334221,1173,1173,1173,1173,0
|
||||
20250224,190300,100334221,1173,1173,1173,1173,0
|
||||
20250224,190200,100334221,1173,1173,1173,1173,0
|
||||
20250224,190100,100334221,1173,1173,1173,1173,2709
|
||||
20250224,190000,100334221,1173,1173,1173,1173,0
|
||||
20250224,185900,100334221,1173,1173,1173,1173,0
|
||||
20250224,185800,100334221,1173,1173,1173,1173,0
|
||||
20250224,185700,100334221,1173,1173,1173,1173,0
|
||||
20250224,185600,100334221,1173,1173,1173,1173,0
|
||||
20250224,185500,100334221,1173,1173,1173,1173,0
|
||||
20250224,185400,100334221,1173,1173,1173,1173,0
|
||||
20250224,185300,100334221,1173,1173,1173,1173,0
|
||||
20250224,185200,100334221,1173,1173,1173,1173,0
|
||||
20250224,185100,100334221,1173,1173,1173,1173,0
|
||||
20250224,185000,100334221,1173,1173,1173,1173,0
|
||||
20250224,184900,100334221,1173,1173,1173,1173,0
|
||||
20250224,184800,100334221,1173,1173,1173,1173,0
|
||||
20250224,184700,100334221,1173,1173,1173,1173,0
|
||||
20250224,184600,100334221,1173,1173,1173,1173,0
|
||||
20250224,184500,100334221,1173,1173,1173,1173,0
|
||||
20250224,184400,100334221,1173,1173,1173,1173,0
|
||||
20250224,184300,100334221,1173,1173,1173,1173,0
|
||||
20250224,184200,100334221,1173,1173,1173,1173,0
|
||||
20250224,184100,100334221,1173,1173,1173,1173,0
|
||||
20250224,184000,100334221,1173,1173,1173,1173,0
|
||||
20250224,183900,100334221,1173,1173,1173,1173,0
|
||||
20250224,183800,100334221,1173,1173,1173,1173,0
|
||||
20250224,183700,100334221,1173,1173,1173,1173,0
|
||||
20250224,183600,100334221,1173,1173,1173,1173,0
|
||||
20250224,183500,100334221,1173,1173,1173,1173,0
|
||||
20250224,183400,100334221,1173,1173,1173,1173,0
|
||||
20250224,183300,100334221,1173,1173,1173,1173,0
|
||||
20250224,183200,100334221,1173,1173,1173,1173,0
|
||||
20250224,183100,100334221,1173,1173,1173,1173,2709
|
||||
20250224,183000,100334221,1173,1173,1173,1173,0
|
||||
20250224,182900,100334221,1173,1173,1173,1173,0
|
||||
20250224,182800,100334221,1173,1173,1173,1173,0
|
||||
20250224,182700,100334221,1173,1173,1173,1173,0
|
||||
20250224,182600,100334221,1173,1173,1173,1173,0
|
||||
20250224,182500,100334221,1173,1173,1173,1173,0
|
||||
20250224,182400,100334221,1173,1173,1173,1173,0
|
||||
20250224,182300,100334221,1173,1173,1173,1173,0
|
||||
20250224,182200,100334221,1173,1173,1173,1173,0
|
||||
20250224,182100,100334221,1173,1173,1173,1173,0
|
||||
20250224,182000,100334221,1173,1173,1173,1173,0
|
||||
20250224,181900,100334221,1173,1173,1173,1173,0
|
||||
20250224,181800,100334221,1173,1173,1173,1173,0
|
||||
20250224,181700,100334221,1173,1173,1173,1173,0
|
||||
20250224,181600,100334221,1173,1173,1173,1173,0
|
||||
20250224,181500,100334221,1173,1173,1173,1173,0
|
||||
20250224,181400,100334221,1173,1173,1173,1173,0
|
||||
20250224,181300,100334221,1173,1173,1173,1173,0
|
||||
20250224,181200,100334221,1173,1173,1173,1173,0
|
||||
20250224,181100,100334221,1173,1173,1173,1173,0
|
||||
20250224,181000,100334221,1173,1173,1173,1173,0
|
||||
20250224,180900,100334221,1173,1173,1173,1173,0
|
||||
20250224,180800,100334221,1173,1173,1173,1173,0
|
||||
20250224,180700,100334221,1173,1173,1173,1173,0
|
||||
20250224,180600,100334221,1173,1173,1173,1173,0
|
||||
20250224,180500,100334221,1173,1173,1173,1173,0
|
||||
20250224,180400,100334221,1173,1173,1173,1173,0
|
||||
20250224,180300,100334221,1173,1173,1173,1173,0
|
||||
20250224,180200,100334221,1173,1173,1173,1173,0
|
||||
20250224,180100,100334221,1173,1173,1173,1173,2709
|
||||
20250224,180000,100334221,1173,1173,1173,1173,0
|
||||
20250224,175900,100334221,1173,1173,1173,1173,0
|
||||
20250224,175800,100334221,1173,1173,1173,1173,0
|
||||
20250224,175700,100334221,1173,1173,1173,1173,0
|
||||
20250224,175600,100334221,1173,1173,1173,1173,0
|
||||
20250224,175500,100334221,1173,1173,1173,1173,0
|
||||
20250224,175400,100334221,1173,1173,1173,1173,0
|
||||
20250224,175300,100334221,1173,1173,1173,1173,0
|
||||
20250224,175200,100334221,1173,1173,1173,1173,0
|
||||
20250224,175100,100334221,1173,1173,1173,1173,0
|
||||
20250224,175000,100334221,1173,1173,1173,1173,0
|
||||
20250224,174900,100334221,1173,1173,1173,1173,0
|
||||
20250224,174800,100334221,1173,1173,1173,1173,0
|
||||
20250224,174700,100334221,1173,1173,1173,1173,0
|
||||
20250224,174600,100334221,1173,1173,1173,1173,0
|
||||
20250224,174500,100334221,1173,1173,1173,1173,0
|
||||
20250224,174400,100334221,1173,1173,1173,1173,0
|
||||
20250224,174300,100334221,1173,1173,1173,1173,0
|
||||
20250224,174200,100334221,1173,1173,1173,1173,0
|
||||
20250224,174100,100334221,1173,1173,1173,1173,0
|
||||
20250224,174000,100334221,1173,1173,1173,1173,0
|
||||
20250224,173900,100334221,1173,1173,1173,1173,0
|
||||
20250224,173800,100334221,1173,1173,1173,1173,0
|
||||
20250224,173700,100334221,1173,1173,1173,1173,0
|
||||
20250224,173600,100334221,1173,1173,1173,1173,0
|
||||
20250224,173500,100334221,1173,1173,1173,1173,0
|
||||
20250224,173400,100334221,1173,1173,1173,1173,0
|
||||
20250224,173300,100334221,1173,1173,1173,1173,0
|
||||
20250224,173200,100334221,1173,1173,1173,1173,0
|
||||
20250224,173100,100334221,1173,1173,1173,1173,2709
|
||||
20250224,173000,100334221,1173,1173,1173,1173,0
|
||||
20250224,172900,100334221,1173,1173,1173,1173,0
|
||||
20250224,172800,100334221,1173,1173,1173,1173,0
|
||||
20250224,172700,100334221,1173,1173,1173,1173,0
|
||||
20250224,172600,100334221,1173,1173,1173,1173,0
|
||||
20250224,172500,100334221,1173,1173,1173,1173,0
|
||||
20250224,172400,100334221,1173,1173,1173,1173,0
|
||||
20250224,172300,100334221,1173,1173,1173,1173,0
|
||||
20250224,172200,100334221,1173,1173,1173,1173,0
|
||||
20250224,172100,100334221,1173,1173,1173,1173,0
|
||||
20250224,172000,100334221,1173,1173,1173,1173,0
|
||||
20250224,171900,100334221,1173,1173,1173,1173,0
|
||||
20250224,171800,100334221,1173,1173,1173,1173,0
|
||||
20250224,171700,100334221,1173,1173,1173,1173,0
|
||||
20250224,171600,100334221,1173,1173,1173,1173,0
|
||||
20250224,171500,100334221,1173,1173,1173,1173,0
|
||||
20250224,171400,100334221,1173,1173,1173,1173,0
|
||||
20250224,171300,100334221,1173,1173,1173,1173,0
|
||||
20250224,171200,100334221,1173,1173,1173,1173,0
|
||||
20250224,171100,100334221,1173,1173,1173,1173,0
|
||||
20250224,171000,100334221,1173,1173,1173,1173,0
|
||||
20250224,170900,100334221,1173,1173,1173,1173,0
|
||||
20250224,170800,100334221,1173,1173,1173,1173,0
|
||||
20250224,170700,100334221,1173,1173,1173,1173,0
|
||||
20250224,170600,100334221,1173,1173,1173,1173,0
|
||||
20250224,170500,100334221,1173,1173,1173,1173,0
|
||||
20250224,170400,100334221,1173,1173,1173,1173,0
|
||||
20250224,170300,100334221,1173,1173,1173,1173,0
|
||||
20250224,170200,100334221,1173,1173,1173,1173,0
|
||||
20250224,170100,100334221,1173,1173,1173,1173,2709
|
||||
20250224,170000,100334221,1173,1173,1173,1173,0
|
||||
20250224,165900,100334221,1173,1173,1173,1173,0
|
||||
20250224,165800,100334221,1173,1173,1173,1173,0
|
||||
20250224,165700,100334221,1173,1173,1173,1173,0
|
||||
20250224,165600,100334221,1173,1173,1173,1173,0
|
||||
20250224,165500,100334221,1173,1173,1173,1173,0
|
||||
20250224,165400,100334221,1173,1173,1173,1173,0
|
||||
20250224,165300,100334221,1173,1173,1173,1173,0
|
||||
20250224,165200,100334221,1173,1173,1173,1173,0
|
||||
20250224,165100,100334221,1173,1173,1173,1173,0
|
||||
20250224,165000,100334221,1173,1173,1173,1173,0
|
||||
20250224,164900,100334221,1173,1173,1173,1173,0
|
||||
20250224,164800,100334221,1173,1173,1173,1173,0
|
||||
20250224,164700,100334221,1173,1173,1173,1173,0
|
||||
20250224,164600,100334221,1173,1173,1173,1173,0
|
||||
20250224,164500,100334221,1173,1173,1173,1173,0
|
||||
20250224,164400,100334221,1173,1173,1173,1173,0
|
||||
20250224,164300,100334221,1173,1173,1173,1173,0
|
||||
20250224,164200,100334221,1173,1173,1173,1173,0
|
||||
20250224,164100,100334221,1173,1173,1173,1173,0
|
||||
20250224,164000,100334221,1173,1173,1173,1173,0
|
||||
20250224,163900,100334221,1173,1173,1173,1173,0
|
||||
20250224,163800,100334221,1173,1173,1173,1173,0
|
||||
20250224,163700,100334221,1173,1173,1173,1173,0
|
||||
20250224,163600,100334221,1173,1173,1173,1173,0
|
||||
20250224,163500,100334221,1173,1173,1173,1173,0
|
||||
20250224,163400,100334221,1173,1173,1173,1173,0
|
||||
20250224,163300,100334221,1173,1173,1173,1173,0
|
||||
20250224,163200,100334221,1173,1173,1173,1173,0
|
||||
20250224,163100,100334221,1173,1173,1173,1173,2709
|
||||
20250224,163000,100334221,1173,1173,1173,1173,0
|
||||
20250224,162900,100334221,1173,1173,1173,1173,0
|
||||
20250224,162800,100334221,1173,1173,1173,1173,0
|
||||
20250224,162700,100334221,1173,1173,1173,1173,0
|
||||
20250224,162600,100334221,1173,1173,1173,1173,0
|
||||
20250224,162500,100334221,1173,1173,1173,1173,0
|
||||
20250224,162400,100334221,1173,1173,1173,1173,0
|
||||
20250224,162300,100334221,1173,1173,1173,1173,0
|
||||
20250224,162200,100334221,1173,1173,1173,1173,0
|
||||
20250224,162100,100334221,1173,1173,1173,1173,0
|
||||
20250224,162000,100334221,1173,1173,1173,1173,0
|
||||
20250224,161900,100334221,1173,1173,1173,1173,0
|
||||
20250224,161800,100334221,1173,1173,1173,1173,0
|
||||
20250224,161700,100334221,1173,1173,1173,1173,0
|
||||
20250224,161600,100334221,1173,1173,1173,1173,0
|
||||
20250224,161500,100334221,1173,1173,1173,1173,0
|
||||
20250224,161400,100334221,1173,1173,1173,1173,0
|
||||
20250224,161300,100334221,1173,1173,1173,1173,0
|
||||
20250224,161200,100334221,1173,1173,1173,1173,0
|
||||
20250224,161100,100334221,1173,1173,1173,1173,0
|
||||
20250224,161000,100334221,1173,1173,1173,1173,0
|
||||
20250224,160900,100334221,1173,1173,1173,1173,0
|
||||
20250224,160800,100334221,1173,1173,1173,1173,0
|
||||
20250224,160700,100334221,1173,1173,1173,1173,0
|
||||
20250224,160600,100334221,1173,1173,1173,1173,0
|
||||
20250224,160500,100334221,1173,1173,1173,1173,0
|
||||
20250224,160400,100334221,1173,1173,1173,1173,0
|
||||
20250224,160300,100334221,1173,1173,1173,1173,0
|
||||
20250224,160200,100334221,1173,1173,1173,1173,0
|
||||
20250224,160100,100334221,1173,1173,1173,1173,2709
|
||||
20250224,160000,100334221,1173,1173,1173,1173,0
|
||||
20250224,155900,100334221,1173,1173,1173,1173,0
|
||||
20250224,155800,100334221,1173,1173,1173,1173,0
|
||||
20250224,155700,100334221,1173,1173,1173,1173,0
|
||||
20250224,155600,100334221,1173,1173,1173,1173,0
|
||||
20250224,155500,100334221,1173,1173,1173,1173,0
|
||||
20250224,155400,100334221,1173,1173,1173,1173,0
|
||||
20250224,155300,100334221,1173,1173,1173,1173,0
|
||||
20250224,155200,100334221,1173,1173,1173,1173,0
|
||||
20250224,155100,100334221,1173,1173,1173,1173,0
|
||||
20250224,155000,100334221,1173,1173,1173,1173,0
|
||||
20250224,154900,100334221,1173,1173,1173,1173,0
|
||||
20250224,154800,100334221,1173,1173,1173,1173,0
|
||||
20250224,154700,100334221,1173,1173,1173,1173,0
|
||||
20250224,154600,100334221,1173,1173,1173,1173,0
|
||||
20250224,154500,100334221,1173,1173,1173,1173,0
|
||||
20250224,154400,100334221,1173,1173,1173,1173,0
|
||||
20250224,154300,100334221,1173,1173,1173,1173,0
|
||||
20250224,154200,100334221,1173,1173,1173,1173,0
|
||||
20250224,154100,100334221,1173,1173,1173,1173,0
|
||||
20250224,154000,100334221,1173,1173,1173,1173,0
|
||||
20250224,153900,100334221,1173,1173,1173,1173,0
|
||||
20250224,153800,100334221,1173,1173,1173,1173,0
|
||||
20250224,153700,100334221,1173,1173,1173,1173,0
|
||||
20250224,153600,100334221,1173,1173,1173,1173,0
|
||||
20250224,153500,100334221,1173,1173,1173,1173,0
|
||||
20250224,153400,100334221,1173,1173,1173,1173,0
|
||||
20250224,153300,100334221,1173,1173,1173,1173,0
|
||||
20250224,153200,100334221,1173,1173,1173,1173,0
|
||||
20250224,153100,100334221,1173,1173,1173,1173,2709
|
||||
20250224,153000,100334221,1173,1173,1173,1173,2709
|
||||
20250224,152900,97156564,1165,1165,1165,1165,0
|
||||
20250224,152800,97156564,1165,1165,1165,1165,0
|
||||
20250224,152700,97156564,1165,1165,1165,1165,0
|
||||
20250224,152600,97156564,1165,1165,1165,1165,0
|
||||
20250224,152500,97156564,1165,1165,1165,1165,0
|
||||
20250224,152400,97156564,1165,1165,1165,1165,0
|
||||
20250224,152300,97156564,1165,1165,1165,1165,0
|
||||
20250224,152200,97156564,1165,1165,1165,1165,0
|
||||
20250224,152100,97156564,1165,1165,1165,1165,0
|
||||
20250224,152000,97156564,1165,1165,1165,1165,0
|
||||
20250224,151900,97156564,1165,1165,1165,1165,742
|
||||
20250224,151800,96292134,1165,1166,1166,1165,660
|
||||
20250224,151700,95522845,1166,1166,1166,1166,377
|
||||
20250224,151600,95083263,1166,1167,1167,1166,685
|
||||
20250224,151500,94283968,1167,1154,1167,1154,464
|
||||
20250224,151400,93743130,1167,1166,1167,1166,855
|
||||
20250224,151300,92745399,1166,1166,1166,1166,36
|
||||
20250224,151200,92703423,1167,1167,1167,1167,0
|
||||
20250224,151100,92703423,1167,1167,1167,1167,299
|
||||
20250224,151000,92354490,1166,1166,1166,1166,65
|
||||
20250224,150900,92278700,1166,1164,1166,1164,599
|
||||
20250224,150800,91580397,1151,1151,1151,1151,1
|
||||
20250224,150700,91579246,1167,1167,1167,1167,0
|
||||
20250224,150600,91579246,1167,1167,1167,1167,0
|
||||
20250224,150500,91579246,1167,1165,1167,1165,687
|
||||
20250224,150400,90777691,1165,1162,1165,1162,75
|
||||
20250224,150300,90690346,1162,1162,1162,1162,131
|
||||
20250224,150200,90538124,1150,1150,1150,1150,359
|
||||
20250224,150100,90125274,1151,1151,1151,1151,0
|
||||
20250224,150000,90125274,1151,1151,1151,1151,1739
|
||||
20250224,145900,88123685,1150,1150,1150,1150,0
|
||||
20250224,145800,88123685,1150,1150,1150,1150,0
|
||||
20250224,145700,88123685,1150,1150,1150,1150,500
|
||||
20250224,145600,87548685,1151,1151,1151,1151,2545
|
||||
20250224,145500,84619390,1167,1166,1167,1166,549
|
||||
20250224,145400,83978730,1165,1165,1165,1165,37
|
||||
20250224,145300,83935625,1165,1165,1165,1165,10
|
||||
20250224,145200,83923975,1166,1166,1166,1166,0
|
||||
20250224,145100,83923975,1166,1166,1166,1166,644
|
||||
20250224,145000,83173071,1166,1166,1166,1166,0
|
||||
20250224,144900,83173071,1166,1166,1166,1166,0
|
||||
20250224,144800,83173071,1166,1166,1166,1166,0
|
||||
20250224,144700,83173071,1166,1166,1166,1166,424
|
||||
20250224,144600,82678687,1167,1167,1167,1167,0
|
||||
20250224,144500,82678687,1167,1167,1167,1167,0
|
||||
20250224,144400,82678687,1167,1167,1167,1167,0
|
||||
20250224,144300,82678687,1167,1167,1167,1167,0
|
||||
20250224,144200,82678687,1167,1167,1167,1167,500
|
||||
20250224,144100,82095187,1167,1166,1167,1166,670
|
||||
20250224,144000,81313352,1167,1167,1167,1167,0
|
||||
20250224,143900,81313352,1167,1167,1167,1167,0
|
||||
20250224,143800,81313352,1167,1167,1167,1167,0
|
||||
20250224,143700,81313352,1167,1167,1167,1167,437
|
||||
20250224,143600,80803373,1166,1166,1166,1166,50
|
||||
20250224,143500,80745073,1167,1167,1167,1167,0
|
||||
20250224,143400,80745073,1167,1167,1167,1167,0
|
||||
20250224,143300,80745073,1167,1167,1167,1167,323
|
||||
20250224,143200,80368132,1167,1167,1167,1167,0
|
||||
20250224,143100,80368132,1167,1167,1167,1167,0
|
||||
20250224,143000,80368132,1167,1167,1167,1167,408
|
||||
20250224,142900,79891996,1166,1166,1166,1166,0
|
||||
20250224,142800,79891996,1166,1166,1166,1166,0
|
||||
20250224,142700,79891996,1166,1166,1166,1166,0
|
||||
20250224,142600,79891996,1166,1166,1166,1166,0
|
||||
20250224,142500,79891996,1166,1164,1166,1164,522
|
||||
20250224,142400,79283383,1167,1167,1167,1167,0
|
||||
20250224,142300,79283383,1167,1167,1167,1167,0
|
||||
20250224,142200,79283383,1167,1167,1167,1167,0
|
||||
20250224,142100,79283383,1167,1167,1167,1167,0
|
||||
20250224,142000,79283383,1167,1167,1167,1167,0
|
||||
20250224,141900,79283383,1167,1166,1167,1166,645
|
||||
20250224,141800,78530676,1161,1160,1161,1160,137
|
||||
20250224,141700,78371653,1160,1160,1160,1160,0
|
||||
20250224,141600,78371653,1160,1160,1160,1160,0
|
||||
20250224,141500,78371653,1160,1160,1160,1160,0
|
||||
20250224,141400,78371653,1160,1159,1160,1159,506
|
||||
20250224,141300,77784717,1159,1159,1159,1159,0
|
||||
20250224,141200,77784717,1159,1159,1159,1159,0
|
||||
20250224,141100,77784717,1159,1159,1159,1159,0
|
||||
20250224,141000,77784717,1159,1159,1159,1159,0
|
||||
20250224,140900,77784717,1159,1159,1159,1159,0
|
||||
20250224,140800,77784717,1159,1157,1159,1157,675
|
||||
20250224,140700,77002448,1144,1144,1144,1144,16
|
||||
20250224,140600,76984144,1158,1158,1158,1158,0
|
||||
20250224,140500,76984144,1158,1156,1158,1156,368
|
||||
20250224,140400,76558078,1156,1143,1156,1143,360
|
||||
20250224,140300,76144779,1157,1157,1157,1157,65
|
||||
20250224,140200,76069574,1153,1153,1153,1153,0
|
||||
20250224,140100,76069574,1153,1153,1153,1153,261
|
||||
20250224,140000,75768641,1143,1143,1143,1143,0
|
||||
20250224,135900,75768641,1143,1152,1152,1143,3058
|
||||
20250224,135800,72269364,1145,1150,1150,1145,2103
|
||||
20250224,135700,69858689,1168,1159,1168,1159,295
|
||||
20250224,135600,69514406,1148,1150,1150,1148,5000
|
||||
20250224,135500,63772970,1148,1148,1148,1148,0
|
||||
20250224,135400,63772970,1148,1148,1148,1148,1
|
||||
20250224,135300,63771822,1169,1169,1169,1169,0
|
||||
20250224,135200,63771822,1169,1168,1169,1168,617
|
||||
20250224,135100,63050566,1160,1159,1160,1159,71
|
||||
20250224,135000,62968210,1160,1160,1160,1160,0
|
||||
20250224,134900,62968210,1160,1160,1160,1160,0
|
||||
20250224,134800,62968210,1160,1160,1160,1160,0
|
||||
20250224,134700,62968210,1160,1160,1160,1160,0
|
||||
20250224,134600,62968210,1160,1160,1160,1160,618
|
||||
20250224,134500,62251330,1159,1159,1159,1159,92
|
||||
20250224,134400,62144702,1159,1159,1159,1159,8
|
||||
20250224,134300,62135430,1159,1159,1159,1159,0
|
||||
20250224,134200,62135430,1159,1159,1159,1159,0
|
||||
20250224,134100,62135430,1159,1159,1160,1159,706
|
||||
20250224,134000,61316505,1160,1160,1160,1160,0
|
||||
20250224,133900,61316505,1160,1159,1160,1159,2000
|
||||
20250224,133800,58996932,1160,1160,1160,1160,0
|
||||
20250224,133700,58996932,1160,1150,1160,1150,18305
|
||||
20250224,133600,37924521,1150,1150,1150,1150,0
|
||||
20250224,133500,37924521,1150,1150,1150,1150,228
|
||||
20250224,133400,37662321,1150,1150,1150,1150,0
|
||||
20250224,133300,37662321,1150,1150,1150,1150,0
|
||||
20250224,133200,37662321,1150,1150,1150,1150,0
|
||||
20250224,133100,37662321,1150,1150,1150,1150,0
|
||||
20250224,133000,37662321,1150,1150,1150,1150,0
|
||||
20250224,132900,37662321,1150,1150,1151,1150,1265
|
||||
20250224,132800,36206834,1150,1150,1150,1150,206
|
||||
20250224,132700,35969934,1150,1150,1150,1150,0
|
||||
20250224,132600,35969934,1150,1149,1150,1149,9368
|
||||
20250224,132500,25196783,1149,1149,1149,1149,0
|
||||
20250224,132400,25196783,1149,1149,1149,1149,481
|
||||
20250224,132300,24644114,1148,1148,1148,1148,77
|
||||
20250224,132200,24555718,1148,1148,1148,1148,0
|
||||
20250224,132100,24555718,1148,1148,1148,1148,2
|
||||
20250224,132000,24553422,1148,1148,1148,1148,0
|
||||
20250224,131900,24553422,1148,1147,1148,1147,592
|
||||
20250224,131800,23873845,1145,1145,1145,1145,0
|
||||
20250224,131700,23873845,1145,1145,1145,1145,0
|
||||
20250224,131600,23873845,1145,1145,1145,1145,228
|
||||
20250224,131500,23612785,1145,1145,1145,1145,0
|
||||
20250224,131400,23612785,1145,1145,1145,1145,0
|
||||
20250224,131300,23612785,1145,1145,1145,1145,0
|
||||
20250224,131200,23612785,1145,1145,1145,1145,0
|
||||
20250224,131100,23612785,1145,1145,1145,1145,0
|
||||
20250224,131000,23612785,1145,1142,1145,1142,379
|
||||
20250224,130900,23179952,1140,1140,1140,1140,0
|
||||
20250224,130800,23179952,1140,1139,1140,1139,56
|
||||
20250224,130700,23116115,1140,1140,1140,1140,107
|
||||
20250224,130600,22994135,1146,1146,1146,1146,0
|
||||
20250224,130500,22994135,1146,1146,1146,1146,0
|
||||
20250224,130400,22994135,1146,1146,1146,1146,165
|
||||
20250224,130300,22805045,1145,1145,1145,1145,0
|
||||
20250224,130200,22805045,1145,1145,1145,1145,0
|
||||
20250224,130100,22805045,1145,1145,1145,1145,0
|
||||
20250224,130000,22805045,1145,1145,1145,1145,0
|
||||
20250224,125900,22805045,1145,1145,1145,1145,0
|
||||
20250224,125800,22805045,1145,1145,1145,1145,0
|
||||
20250224,125700,22805045,1145,1145,1145,1145,0
|
||||
20250224,125600,22805045,1145,1145,1145,1145,0
|
||||
20250224,125500,22805045,1145,1145,1145,1145,0
|
||||
20250224,125400,22805045,1145,1145,1145,1145,0
|
||||
20250224,125300,22805045,1145,1145,1145,1145,0
|
||||
20250224,125200,22805045,1145,1145,1145,1145,0
|
||||
20250224,125100,22805045,1145,1145,1145,1145,0
|
||||
20250224,125000,22805045,1145,1145,1145,1145,105
|
||||
20250224,124900,22684820,1140,1140,1140,1140,0
|
||||
20250224,124800,22684820,1140,1140,1140,1140,0
|
||||
20250224,124700,22684820,1140,1140,1140,1140,0
|
||||
20250224,124600,22684820,1140,1140,1140,1140,0
|
||||
20250224,124500,22684820,1140,1140,1140,1140,0
|
||||
20250224,124400,22684820,1140,1140,1140,1140,0
|
||||
20250224,124300,22684820,1140,1140,1140,1140,0
|
||||
20250224,124200,22684820,1140,1140,1140,1140,0
|
||||
20250224,124100,22684820,1140,1140,1140,1140,0
|
||||
20250224,124000,22684820,1140,1140,1140,1140,0
|
||||
20250224,123900,22684820,1140,1140,1140,1140,0
|
||||
20250224,123800,22684820,1140,1140,1140,1140,0
|
||||
20250224,123700,22684820,1140,1140,1140,1140,0
|
||||
20250224,123600,22684820,1140,1140,1140,1140,0
|
||||
20250224,123500,22684820,1140,1140,1140,1140,0
|
||||
20250224,123400,22684820,1140,1140,1140,1140,0
|
||||
20250224,123300,22684820,1140,1140,1140,1140,0
|
||||
20250224,123200,22684820,1140,1140,1140,1140,0
|
||||
20250224,123100,22684820,1140,1140,1140,1140,0
|
||||
20250224,123000,22684820,1140,1140,1140,1140,0
|
||||
20250224,122900,22684820,1140,1140,1140,1140,131
|
||||
20250224,122800,22535480,1140,1140,1140,1140,0
|
||||
20250224,122700,22535480,1140,1140,1140,1140,0
|
||||
20250224,122600,22535480,1140,1140,1140,1140,0
|
||||
20250224,122500,22535480,1140,1140,1140,1140,0
|
||||
20250224,122400,22535480,1140,1140,1140,1140,0
|
||||
20250224,122300,22535480,1140,1140,1140,1140,342
|
||||
20250224,122200,22145600,1140,1140,1140,1140,71
|
||||
20250224,122100,22064660,1138,1138,1138,1138,0
|
||||
20250224,122000,22064660,1138,1138,1138,1138,0
|
||||
20250224,121900,22064660,1138,1138,1138,1138,0
|
||||
20250224,121800,22064660,1138,1139,1139,1138,34
|
||||
20250224,121700,22025950,1139,1139,1139,1139,0
|
||||
20250224,121600,22025950,1139,1140,1140,1139,265
|
||||
20250224,121500,21723884,1140,1141,1141,1140,662
|
||||
20250224,121400,20968576,1141,1141,1141,1141,0
|
||||
20250224,121300,20968576,1141,1141,1141,1141,34
|
||||
20250224,121200,20929782,1147,1147,1147,1147,0
|
||||
20250224,121100,20929782,1147,1141,1147,1141,76
|
||||
20250224,121000,20842838,1148,1148,1148,1148,0
|
||||
20250224,120900,20842838,1148,1148,1148,1148,0
|
||||
20250224,120800,20842838,1148,1148,1148,1148,0
|
||||
20250224,120700,20842838,1148,1148,1148,1148,0
|
||||
20250224,120600,20842838,1148,1148,1148,1148,114
|
||||
20250224,120500,20711966,1148,1148,1148,1148,0
|
||||
20250224,120400,20711966,1148,1148,1148,1148,0
|
||||
20250224,120300,20711966,1148,1148,1148,1148,0
|
||||
20250224,120200,20711966,1148,1148,1148,1148,80
|
||||
20250224,120100,20620126,1148,1148,1148,1148,0
|
||||
20250224,120000,20620126,1148,1148,1148,1148,0
|
||||
20250224,115900,20620126,1148,1148,1148,1148,0
|
||||
20250224,115800,20620126,1148,1148,1148,1148,0
|
||||
20250224,115700,20620126,1148,1148,1148,1148,0
|
||||
20250224,115600,20620126,1148,1148,1148,1148,0
|
||||
20250224,115500,20620126,1148,1148,1148,1148,0
|
||||
20250224,115400,20620126,1148,1148,1148,1148,0
|
||||
20250224,115300,20620126,1148,1148,1148,1148,0
|
||||
20250224,115200,20620126,1148,1148,1148,1148,0
|
||||
20250224,115100,20620126,1148,1148,1148,1148,98
|
||||
20250224,115000,20507622,1140,1140,1140,1140,0
|
||||
20250224,114900,20507622,1140,1140,1140,1140,0
|
||||
20250224,114800,20507622,1140,1140,1140,1140,0
|
||||
20250224,114700,20507622,1140,1140,1140,1140,10
|
||||
20250224,114600,20496222,1140,1148,1148,1140,2
|
||||
20250224,114500,20493934,1148,1148,1148,1148,0
|
||||
20250224,114400,20493934,1148,1148,1148,1148,0
|
||||
20250224,114300,20493934,1148,1148,1148,1148,0
|
||||
20250224,114200,20493934,1148,1148,1148,1148,0
|
||||
20250224,114100,20493934,1148,1148,1148,1148,0
|
||||
20250224,114000,20493934,1148,1148,1148,1148,0
|
||||
20250224,113900,20493934,1148,1148,1148,1148,0
|
||||
20250224,113800,20493934,1148,1148,1148,1148,0
|
||||
20250224,113700,20493934,1148,1148,1148,1148,0
|
||||
20250224,113600,20493934,1148,1148,1148,1148,0
|
||||
20250224,113500,20493934,1148,1148,1148,1148,154
|
||||
20250224,113400,20317142,1148,1148,1148,1148,0
|
||||
20250224,113300,20317142,1148,1148,1148,1148,0
|
||||
20250224,113200,20317142,1148,1148,1148,1148,0
|
||||
20250224,113100,20317142,1148,1148,1148,1148,0
|
||||
20250224,113000,20317142,1148,1148,1148,1148,0
|
||||
20250224,112900,20317142,1148,1148,1148,1148,0
|
||||
20250224,112800,20317142,1148,1148,1148,1148,0
|
||||
20250224,112700,20317142,1148,1148,1148,1148,0
|
||||
20250224,112600,20317142,1148,1148,1148,1148,0
|
||||
20250224,112500,20317142,1148,1148,1148,1148,0
|
||||
20250224,112400,20317142,1148,1148,1148,1148,0
|
||||
20250224,112300,20317142,1148,1148,1148,1148,0
|
||||
20250224,112200,20317142,1148,1148,1148,1148,0
|
||||
20250224,112100,20317142,1148,1148,1148,1148,389
|
||||
20250224,112000,19870570,1148,1148,1148,1148,0
|
||||
20250224,111900,19870570,1148,1148,1148,1148,49
|
||||
20250224,111800,19814318,1140,1140,1140,1140,0
|
||||
20250224,111700,19814318,1140,1140,1140,1140,0
|
||||
20250224,111600,19814318,1140,1140,1140,1140,0
|
||||
20250224,111500,19814318,1140,1140,1140,1140,1
|
||||
20250224,111400,19813178,1148,1148,1148,1148,0
|
||||
20250224,111300,19813178,1148,1148,1148,1148,101
|
||||
20250224,111200,19697230,1148,1148,1148,1148,0
|
||||
20250224,111100,19697230,1148,1148,1148,1148,0
|
||||
20250224,111000,19697230,1148,1148,1148,1148,0
|
||||
20250224,110900,19697230,1148,1148,1148,1148,0
|
||||
20250224,110800,19697230,1148,1148,1148,1148,0
|
||||
20250224,110700,19697230,1148,1148,1148,1148,0
|
||||
20250224,110600,19697230,1148,1148,1148,1148,0
|
||||
20250224,110500,19697230,1148,1148,1148,1148,10
|
||||
20250224,110400,19685750,1148,1148,1148,1148,69
|
||||
20250224,110300,19606538,1140,1140,1140,1140,0
|
||||
20250224,110200,19606538,1140,1140,1140,1140,0
|
||||
20250224,110100,19606538,1140,1140,1140,1140,0
|
||||
20250224,110000,19606538,1140,1140,1140,1140,0
|
||||
20250224,105900,19606538,1140,1140,1140,1140,0
|
||||
20250224,105800,19606538,1140,1140,1140,1140,0
|
||||
20250224,105700,19606538,1140,1140,1140,1140,0
|
||||
20250224,105600,19606538,1140,1140,1140,1140,0
|
||||
20250224,105500,19606538,1140,1140,1140,1140,0
|
||||
20250224,105400,19606538,1140,1140,1140,1140,0
|
||||
20250224,105300,19606538,1140,1140,1140,1140,0
|
||||
20250224,105200,19606538,1140,1148,1148,1140,3
|
||||
20250224,105100,19603110,1145,1145,1145,1145,0
|
||||
20250224,105000,19603110,1145,1145,1145,1145,0
|
||||
20250224,104900,19603110,1145,1145,1145,1145,0
|
||||
20250224,104800,19603110,1145,1145,1145,1145,0
|
||||
20250224,104700,19603110,1145,1145,1145,1145,0
|
||||
20250224,104600,19603110,1145,1145,1145,1145,0
|
||||
20250224,104500,19603110,1145,1145,1145,1145,0
|
||||
20250224,104400,19603110,1145,1145,1145,1145,0
|
||||
20250224,104300,19603110,1145,1145,1145,1145,0
|
||||
20250224,104200,19603110,1145,1145,1145,1145,0
|
||||
20250224,104100,19603110,1145,1145,1145,1145,0
|
||||
20250224,104000,19603110,1145,1145,1145,1145,0
|
||||
20250224,103900,19603110,1145,1145,1145,1145,0
|
||||
20250224,103800,19603110,1145,1145,1145,1145,3720
|
||||
20250224,103700,15343710,1145,1144,1145,1144,800
|
||||
20250224,103600,14427788,1144,1144,1144,1144,10
|
||||
20250224,103500,14416348,1138,1138,1138,1138,0
|
||||
20250224,103400,14416348,1138,1138,1138,1138,0
|
||||
20250224,103300,14416348,1138,1138,1138,1138,0
|
||||
20250224,103200,14416348,1138,1138,1138,1138,0
|
||||
20250224,103100,14416348,1138,1138,1138,1138,0
|
||||
20250224,103000,14416348,1138,1138,1138,1138,0
|
||||
20250224,102900,14416348,1138,1138,1138,1138,0
|
||||
20250224,102800,14416348,1138,1138,1138,1138,0
|
||||
20250224,102700,14416348,1138,1138,1138,1138,0
|
||||
20250224,102600,14416348,1138,1138,1138,1138,0
|
||||
20250224,102500,14416348,1138,1138,1138,1138,0
|
||||
20250224,102400,14416348,1138,1138,1138,1138,119
|
||||
20250224,102300,14280926,1138,1137,1138,1137,116
|
||||
20250224,102200,14149004,1138,1138,1138,1138,1
|
||||
20250224,102100,14147866,1139,1139,1139,1139,378
|
||||
20250224,102000,13717324,1139,1139,1139,1139,0
|
||||
20250224,101900,13717324,1139,1140,1140,1139,2650
|
||||
20250224,101800,10698834,1140,1140,1140,1140,0
|
||||
20250224,101700,10698834,1140,1140,1140,1140,0
|
||||
20250224,101600,10698834,1140,1140,1140,1140,0
|
||||
20250224,101500,10698834,1140,1140,1140,1140,0
|
||||
20250224,101400,10698834,1140,1140,1140,1140,0
|
||||
20250224,101300,10698834,1140,1140,1140,1140,0
|
||||
20250224,101200,10698834,1140,1140,1140,1140,1
|
||||
20250224,101100,10697694,1140,1140,1140,1140,258
|
||||
20250224,101000,10403574,1140,1140,1140,1140,0
|
||||
20250224,100900,10403574,1140,1140,1140,1140,2
|
||||
20250224,100800,10401294,1145,1145,1145,1145,0
|
||||
20250224,100700,10401294,1145,1145,1145,1145,0
|
||||
20250224,100600,10401294,1145,1145,1145,1145,0
|
||||
20250224,100500,10401294,1145,1145,1145,1145,1
|
||||
20250224,100400,10400149,1139,1139,1139,1139,766
|
||||
20250224,100300,9527675,1141,1141,1141,1141,0
|
||||
20250224,100200,9527675,1141,1141,1141,1141,0
|
||||
20250224,100100,9527675,1141,1141,1141,1141,0
|
||||
20250224,100000,9527675,1141,1141,1141,1141,0
|
||||
20250224,095900,9527675,1141,1141,1141,1141,0
|
||||
20250224,095800,9527675,1141,1141,1141,1141,0
|
||||
20250224,095700,9527675,1141,1141,1141,1141,0
|
||||
20250224,095600,9527675,1141,1141,1141,1141,0
|
||||
20250224,095500,9527675,1141,1141,1141,1141,0
|
||||
20250224,095400,9527675,1141,1141,1141,1141,0
|
||||
20250224,095300,9527675,1141,1141,1141,1141,0
|
||||
20250224,095200,9527675,1141,1141,1141,1141,1
|
||||
20250224,095100,9526534,1139,1137,1139,1137,10
|
||||
20250224,095000,9515147,1133,1133,1133,1133,1
|
||||
20250224,094900,9514014,1137,1137,1137,1137,0
|
||||
20250224,094800,9514014,1137,1137,1137,1137,170
|
||||
20250224,094700,9320724,1137,1140,1140,1137,2035
|
||||
20250224,094600,7001622,1140,1140,1140,1140,0
|
||||
20250224,094500,7001622,1140,1140,1140,1140,0
|
||||
20250224,094400,7001622,1140,1140,1140,1140,464
|
||||
20250224,094300,6472662,1146,1146,1146,1146,0
|
||||
20250224,094200,6472662,1146,1146,1146,1146,0
|
||||
20250224,094100,6472662,1146,1141,1146,1140,453
|
||||
20250224,094000,5954650,1140,1140,1140,1140,0
|
||||
20250224,093900,5954650,1140,1140,1140,1140,0
|
||||
20250224,093800,5954650,1140,1145,1145,1140,100
|
||||
20250224,093700,5840200,1147,1147,1147,1147,0
|
||||
20250224,093600,5840200,1147,1147,1147,1147,0
|
||||
20250224,093500,5840200,1147,1147,1147,1147,0
|
||||
20250224,093400,5840200,1147,1147,1147,1147,0
|
||||
20250224,093300,5840200,1147,1147,1147,1147,0
|
||||
20250224,093200,5840200,1147,1147,1147,1147,0
|
||||
20250224,093100,5840200,1147,1147,1147,1147,0
|
||||
20250224,093000,5840200,1147,1147,1147,1147,1
|
||||
20250224,092900,5839053,1147,1147,1147,1147,6
|
||||
20250224,092800,5832171,1140,1140,1140,1140,0
|
||||
20250224,092700,5832171,1140,1140,1140,1140,0
|
||||
20250224,092600,5832171,1140,1140,1140,1140,0
|
||||
20250224,092500,5832171,1140,1140,1140,1140,0
|
||||
20250224,092400,5832171,1140,1140,1140,1140,0
|
||||
20250224,092300,5832171,1140,1140,1140,1140,0
|
||||
20250224,092200,5832171,1140,1140,1140,1140,5
|
||||
20250224,092100,5826471,1140,1140,1140,1140,0
|
||||
20250224,092000,5826471,1140,1140,1140,1140,0
|
||||
20250224,091900,5826471,1140,1140,1140,1140,0
|
||||
20250224,091800,5826471,1140,1140,1140,1140,0
|
||||
20250224,091700,5826471,1140,1140,1140,1140,0
|
||||
20250224,091600,5826471,1140,1140,1140,1140,300
|
||||
20250224,091500,5484471,1137,1137,1137,1137,0
|
||||
20250224,091400,5484471,1137,1142,1142,1137,2367
|
||||
20250224,091300,2786883,1143,1143,1143,1143,400
|
||||
20250224,091200,2329683,1143,1143,1143,1143,0
|
||||
20250224,091100,2329683,1143,1143,1143,1143,1175
|
||||
20250224,091000,986658,1145,1145,1145,1145,0
|
||||
20250224,090900,986658,1145,1145,1145,1145,0
|
||||
20250224,090800,986658,1145,1145,1145,1145,0
|
||||
20250224,090700,986658,1145,1145,1145,1145,1
|
||||
20250224,090600,985513,1148,1148,1148,1148,0
|
||||
20250224,090500,985513,1148,1148,1148,1148,11
|
||||
20250224,090400,972885,1139,1139,1139,1139,11
|
||||
20250224,090300,960356,1146,1146,1146,1146,0
|
||||
20250224,090200,960356,1146,1146,1146,1146,0
|
||||
20250224,090100,960356,1146,1140,1148,1140,355
|
||||
20250224,090000,554607,1149,1140,1149,1140,486
|
||||
|
Reference in New Issue
Block a user