Update 2025-02-24 2828 candle_min
This commit is contained in:
663
084690/min/candle-20250224.csv
Normal file
663
084690/min/candle-20250224.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200100,18536010580,12600,12600,12600,12600,11822
|
||||
20250224,200000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,195900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,195800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,195700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,195600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,195500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,195400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,195300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,195200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,195100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,195000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,194900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,194800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,194700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,194600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,194500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,194400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,194300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,194200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,194100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,194000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,193900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,193800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,193700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,193600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,193500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,193400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,193300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,193200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,193100,18536010580,12600,12600,12600,12600,11822
|
||||
20250224,193000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,192900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,192800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,192700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,192600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,192500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,192400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,192300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,192200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,192100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,192000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,191900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,191800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,191700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,191600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,191500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,191400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,191300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,191200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,191100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,191000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,190900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,190800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,190700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,190600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,190500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,190400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,190300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,190200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,190100,18536010580,12600,12600,12600,12600,11822
|
||||
20250224,190000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,185900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,185800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,185700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,185600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,185500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,185400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,185300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,185200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,185100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,185000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,184900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,184800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,184700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,184600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,184500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,184400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,184300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,184200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,184100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,184000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,183900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,183800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,183700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,183600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,183500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,183400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,183300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,183200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,183100,18536010580,12600,12600,12600,12600,11822
|
||||
20250224,183000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,182900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,182800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,182700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,182600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,182500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,182400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,182300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,182200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,182100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,182000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,181900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,181800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,181700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,181600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,181500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,181400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,181300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,181200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,181100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,181000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,180900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,180800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,180700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,180600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,180500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,180400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,180300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,180200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,180100,18536010580,12600,12600,12600,12600,11822
|
||||
20250224,180000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,175900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,175800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,175700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,175600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,175500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,175400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,175300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,175200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,175100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,175000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,174900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,174800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,174700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,174600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,174500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,174400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,174300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,174200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,174100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,174000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,173900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,173800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,173700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,173600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,173500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,173400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,173300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,173200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,173100,18536010580,12600,12600,12600,12600,11822
|
||||
20250224,173000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,172900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,172800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,172700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,172600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,172500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,172400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,172300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,172200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,172100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,172000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,171900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,171800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,171700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,171600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,171500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,171400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,171300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,171200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,171100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,171000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,170900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,170800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,170700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,170600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,170500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,170400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,170300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,170200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,170100,18536010580,12600,12600,12600,12600,11822
|
||||
20250224,170000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,165900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,165800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,165700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,165600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,165500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,165400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,165300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,165200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,165100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,165000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,164900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,164800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,164700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,164600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,164500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,164400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,164300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,164200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,164100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,164000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,163900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,163800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,163700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,163600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,163500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,163400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,163300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,163200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,163100,18536010580,12600,12600,12600,12600,11822
|
||||
20250224,163000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,162900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,162800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,162700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,162600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,162500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,162400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,162300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,162200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,162100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,162000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,161900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,161800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,161700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,161600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,161500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,161400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,161300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,161200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,161100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,161000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,160900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,160800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,160700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,160600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,160500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,160400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,160300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,160200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,160100,18536010580,12600,12600,12600,12600,11822
|
||||
20250224,160000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,155900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,155800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,155700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,155600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,155500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,155400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,155300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,155200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,155100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,155000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,154900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,154800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,154700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,154600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,154500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,154400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,154300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,154200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,154100,18536010580,12600,12600,12600,12600,0
|
||||
20250224,154000,18536010580,12600,12600,12600,12600,0
|
||||
20250224,153900,18536010580,12600,12600,12600,12600,0
|
||||
20250224,153800,18536010580,12600,12600,12600,12600,0
|
||||
20250224,153700,18536010580,12600,12600,12600,12600,0
|
||||
20250224,153600,18536010580,12600,12600,12600,12600,0
|
||||
20250224,153500,18536010580,12600,12600,12600,12600,0
|
||||
20250224,153400,18536010580,12600,12600,12600,12600,0
|
||||
20250224,153300,18536010580,12600,12600,12600,12600,0
|
||||
20250224,153200,18536010580,12600,12600,12600,12600,0
|
||||
20250224,153100,18536010580,12600,12600,12600,12600,11822
|
||||
20250224,153000,18536010580,12600,12600,12600,12600,11822
|
||||
20250224,152900,18387053380,12610,12610,12610,12610,0
|
||||
20250224,152800,18387053380,12610,12610,12610,12610,0
|
||||
20250224,152700,18387053380,12610,12610,12610,12610,0
|
||||
20250224,152600,18387053380,12610,12610,12610,12610,0
|
||||
20250224,152500,18387053380,12610,12610,12610,12610,0
|
||||
20250224,152400,18387053380,12610,12610,12610,12610,0
|
||||
20250224,152300,18387053380,12610,12610,12610,12610,0
|
||||
20250224,152200,18387053380,12610,12610,12610,12610,0
|
||||
20250224,152100,18387053380,12610,12610,12610,12610,0
|
||||
20250224,152000,18387053380,12610,12610,12610,12610,0
|
||||
20250224,151900,18387053380,12610,12650,12680,12610,7767
|
||||
20250224,151800,18288867040,12660,12700,12700,12660,2683
|
||||
20250224,151700,18254847440,12700,12690,12710,12690,5728
|
||||
20250224,151600,18182112200,12690,12680,12690,12680,2301
|
||||
20250224,151500,18152920150,12680,12670,12690,12650,3466
|
||||
20250224,151400,18108997070,12670,12670,12700,12670,3841
|
||||
20250224,151300,18060302010,12660,12650,12670,12640,1301
|
||||
20250224,151200,18043836770,12650,12650,12650,12630,1083
|
||||
20250224,151100,18030146600,12650,12640,12660,12640,2989
|
||||
20250224,151000,17992350770,12640,12640,12680,12640,2002
|
||||
20250224,150900,17967027470,12640,12650,12650,12630,3401
|
||||
20250224,150800,17924036480,12650,12650,12650,12640,1310
|
||||
20250224,150700,17907470160,12640,12620,12670,12620,1245
|
||||
20250224,150600,17891728220,12640,12640,12640,12620,2378
|
||||
20250224,150500,17861691190,12640,12630,12650,12610,2324
|
||||
20250224,150400,17832337450,12640,12640,12650,12630,541
|
||||
20250224,150300,17825501030,12640,12630,12640,12600,5245
|
||||
20250224,150200,17759356240,12640,12640,12650,12610,5820
|
||||
20250224,150100,17685893430,12640,12680,12690,12620,4679
|
||||
20250224,150000,17626769810,12700,12730,12730,12670,2757
|
||||
20250224,145900,17591748680,12730,12730,12730,12700,1492
|
||||
20250224,145800,17572764230,12730,12720,12750,12640,12803
|
||||
20250224,145700,17409842060,12730,12710,12730,12710,2676
|
||||
20250224,145600,17375806400,12720,12700,12730,12700,4191
|
||||
20250224,145500,17322521850,12700,12680,12700,12660,2676
|
||||
20250224,145400,17288612400,12640,12700,12700,12640,2924
|
||||
20250224,145300,17251539280,12690,12690,12690,12680,1339
|
||||
20250224,145200,17234550370,12700,12670,12700,12640,4065
|
||||
20250224,145100,17183055730,12670,12710,12720,12670,2724
|
||||
20250224,145000,17148462890,12710,12700,12720,12690,1346
|
||||
20250224,144900,17131361990,12700,12730,12730,12690,5712
|
||||
20250224,144800,17058813240,12720,12730,12750,12720,2634
|
||||
20250224,144700,17025265430,12740,12720,12740,12710,2167
|
||||
20250224,144600,16997691130,12720,12710,12740,12680,8404
|
||||
20250224,144500,16890856470,12710,12710,12720,12690,1584
|
||||
20250224,144400,16870718770,12720,12710,12720,12710,1262
|
||||
20250224,144300,16854672730,12710,12720,12720,12680,2008
|
||||
20250224,144200,16829154570,12720,12720,12720,12710,2392
|
||||
20250224,144100,16798740390,12710,12700,12720,12680,3670
|
||||
20250224,144000,16752123180,12710,12690,12710,12680,2699
|
||||
20250224,143900,16717865380,12690,12720,12720,12680,2153
|
||||
20250224,143800,16690515050,12720,12720,12750,12700,6222
|
||||
20250224,143700,16611303710,12740,12700,12740,12670,11618
|
||||
20250224,143600,16463627690,12670,12640,12700,12630,7968
|
||||
20250224,143500,16362639010,12670,12590,12690,12540,6075
|
||||
20250224,143400,16285883610,12590,12520,12590,12510,2916
|
||||
20250224,143300,16249321580,12510,12500,12540,12500,2852
|
||||
20250224,143200,16213629750,12510,12530,12540,12510,2135
|
||||
20250224,143100,16186891540,12520,12540,12540,12520,200
|
||||
20250224,143000,16184384110,12540,12530,12540,12500,4109
|
||||
20250224,142900,16132926290,12530,12540,12540,12510,962
|
||||
20250224,142800,16120877870,12530,12520,12540,12500,2170
|
||||
20250224,142700,16093739470,12510,12550,12560,12510,2844
|
||||
20250224,142600,16058139380,12530,12560,12560,12510,4604
|
||||
20250224,142500,16000493950,12560,12580,12580,12510,2455
|
||||
20250224,142400,15969646030,12580,12540,12580,12500,6983
|
||||
20250224,142300,15882074880,12570,12510,12570,12490,6099
|
||||
20250224,142200,15805798260,12490,12540,12540,12490,12024
|
||||
20250224,142100,15655500800,12550,12690,12700,12500,21893
|
||||
20250224,142000,15380361540,12700,12630,12700,12620,2048
|
||||
20250224,141900,15354443370,12620,12620,12630,12610,589
|
||||
20250224,141800,15347009170,12620,12640,12640,12600,4340
|
||||
20250224,141700,15292291430,12630,12670,12670,12630,2419
|
||||
20250224,141600,15261723300,12670,12690,12700,12670,1765
|
||||
20250224,141500,15239345130,12720,12710,12720,12670,2006
|
||||
20250224,141400,15213870650,12710,12690,12710,12690,6996
|
||||
20250224,141300,15125030110,12690,12630,12690,12600,8718
|
||||
20250224,141200,15014632240,12630,12590,12630,12560,5480
|
||||
20250224,141100,14945680350,12590,12650,12660,12590,3278
|
||||
20250224,141000,14904354110,12620,12620,12660,12610,2471
|
||||
20250224,140900,14873135310,12600,12650,12650,12600,6899
|
||||
20250224,140800,14786070440,12650,12640,12660,12640,1966
|
||||
20250224,140700,14761206880,12640,12650,12660,12630,6639
|
||||
20250224,140600,14677294700,12660,12620,12670,12620,2097
|
||||
20250224,140500,14650753120,12620,12630,12660,12570,28741
|
||||
20250224,140400,14289069860,12640,12670,12670,12620,8741
|
||||
20250224,140300,14178623100,12670,12680,12690,12650,4327
|
||||
20250224,140200,14123831170,12690,12740,12740,12680,8203
|
||||
20250224,140100,14019538910,12750,12760,12770,12720,18266
|
||||
20250224,140000,13786569540,12760,12720,12770,12690,22399
|
||||
20250224,135900,13501244310,12710,12710,12730,12690,10534
|
||||
20250224,135800,13367351660,12710,12690,12720,12670,19675
|
||||
20250224,135700,13117486840,12690,12590,12690,12590,16559
|
||||
20250224,135600,12907847480,12590,12540,12590,12540,1021
|
||||
20250224,135500,12895004210,12550,12570,12580,12550,2049
|
||||
20250224,135400,12869268220,12570,12560,12600,12520,3465
|
||||
20250224,135300,12825773410,12600,12560,12600,12540,10079
|
||||
20250224,135200,12699086370,12560,12590,12590,12530,761
|
||||
20250224,135100,12689539850,12590,12530,12590,12500,11296
|
||||
20250224,135000,12547978140,12530,12560,12570,12520,5285
|
||||
20250224,134900,12481716230,12560,12540,12580,12530,7204
|
||||
20250224,134800,12391258770,12530,12520,12550,12520,6875
|
||||
20250224,134700,12305122570,12520,12480,12560,12460,6719
|
||||
20250224,134600,12220977440,12520,12580,12590,12450,10134
|
||||
20250224,134500,12093841430,12580,12670,12680,12570,9913
|
||||
20250224,134400,11968675950,12670,12680,12680,12630,5885
|
||||
20250224,134300,11894229620,12680,12610,12690,12600,20263
|
||||
20250224,134200,11637830620,12600,12620,12640,12600,10643
|
||||
20250224,134100,11503494110,12630,12620,12700,12620,24154
|
||||
20250224,134000,11197773840,12620,12540,12660,12530,26461
|
||||
20250224,133900,10864651330,12530,12520,12540,12520,4639
|
||||
20250224,133800,10806506240,12520,12530,12530,12500,2950
|
||||
20250224,133700,10769577330,12530,12510,12550,12510,1928
|
||||
20250224,133600,10745397640,12500,12500,12550,12490,7538
|
||||
20250224,133500,10650888640,12510,12480,12530,12480,2688
|
||||
20250224,133400,10617262370,12480,12450,12510,12450,10135
|
||||
20250224,133300,10490788310,12470,12490,12490,12450,2480
|
||||
20250224,133200,10459867280,12490,12530,12550,12450,10415
|
||||
20250224,133100,10329579690,12530,12510,12560,12500,18655
|
||||
20250224,133000,10095651160,12510,12480,12510,12470,14625
|
||||
20250224,132900,9912874790,12470,12450,12500,12440,14052
|
||||
20250224,132800,9737535980,12450,12450,12450,12440,1673
|
||||
20250224,132700,9716716500,12440,12460,12460,12440,1868
|
||||
20250224,132600,9693456720,12450,12470,12470,12450,1204
|
||||
20250224,132500,9678458640,12470,12480,12480,12460,619
|
||||
20250224,132400,9670740110,12480,12430,12480,12410,11167
|
||||
20250224,132300,9531756900,12430,12440,12460,12420,3666
|
||||
20250224,132200,9486169200,12440,12460,12470,12430,3161
|
||||
20250224,132100,9446801900,12460,12470,12470,12450,2939
|
||||
20250224,132000,9410196990,12460,12460,12470,12450,5022
|
||||
20250224,131900,9347616820,12450,12460,12480,12450,2662
|
||||
20250224,131800,9314448450,12470,12470,12480,12460,7148
|
||||
20250224,131700,9225279740,12470,12420,12480,12410,12232
|
||||
20250224,131600,9073146570,12420,12420,12430,12410,7146
|
||||
20250224,131500,8984354530,12420,12410,12420,12390,5038
|
||||
20250224,131400,8921869940,12410,12420,12430,12360,10762
|
||||
20250224,131300,8788374760,12420,12390,12420,12390,4852
|
||||
20250224,131200,8728206120,12390,12350,12400,12350,4631
|
||||
20250224,131100,8670899140,12350,12370,12380,12350,4013
|
||||
20250224,131000,8621281990,12370,12400,12410,12360,3320
|
||||
20250224,130900,8580176650,12400,12390,12430,12380,12717
|
||||
20250224,130800,8422461260,12390,12370,12390,12360,6368
|
||||
20250224,130700,8343610100,12360,12370,12400,12360,11437
|
||||
20250224,130600,8201939510,12380,12360,12390,12340,11320
|
||||
20250224,130500,8061967190,12360,12300,12360,12270,13739
|
||||
20250224,130400,7892700380,12300,12250,12310,12250,7253
|
||||
20250224,130300,7803546490,12280,12250,12280,12240,7445
|
||||
20250224,130200,7712286100,12250,12260,12260,12240,1282
|
||||
20250224,130100,7696585830,12250,12240,12250,12240,1440
|
||||
20250224,130000,7678954040,12250,12250,12260,12240,1654
|
||||
20250224,125900,7658696810,12250,12260,12260,12250,997
|
||||
20250224,125800,7646483250,12260,12260,12270,12240,4920
|
||||
20250224,125700,7586234860,12270,12270,12270,12260,1644
|
||||
20250224,125600,7566073190,12280,12250,12280,12240,433
|
||||
20250224,125500,7560768430,12250,12300,12300,12250,1919
|
||||
20250224,125400,7537220790,12300,12270,12300,12240,5552
|
||||
20250224,125300,7469079440,12260,12270,12280,12260,7586
|
||||
20250224,125200,7376008790,12270,12260,12270,12230,3519
|
||||
20250224,125100,7332896370,12230,12230,12270,12210,4186
|
||||
20250224,125000,7281684760,12230,12270,12270,12210,3824
|
||||
20250224,124900,7234923650,12280,12250,12300,12240,5098
|
||||
20250224,124800,7172329330,12250,12260,12270,12240,6081
|
||||
20250224,124700,7097818060,12270,12270,12300,12270,7990
|
||||
20250224,124600,6999642410,12280,12220,12300,12190,11327
|
||||
20250224,124500,6860650960,12220,12210,12250,12200,13049
|
||||
20250224,124400,6701182910,12200,12170,12210,12170,11190
|
||||
20250224,124300,6564682670,12170,12170,12180,12170,1820
|
||||
20250224,124200,6542525630,12180,12180,12180,12170,2743
|
||||
20250224,124100,6509125180,12170,12170,12180,12170,2931
|
||||
20250224,124000,6473433080,12180,12150,12180,12150,3422
|
||||
20250224,123900,6431768200,12140,12150,12170,12140,1078
|
||||
20250224,123800,6418672230,12150,12130,12180,12120,4267
|
||||
20250224,123700,6366791090,12140,12130,12140,12120,1070
|
||||
20250224,123600,6353812200,12100,12110,12140,12100,4052
|
||||
20250224,123500,6304764200,12140,12130,12140,12110,3769
|
||||
20250224,123400,6259029300,12110,12140,12140,12110,1750
|
||||
20250224,123300,6237822230,12140,12130,12140,12110,1257
|
||||
20250224,123200,6222564380,12130,12130,12140,12110,2719
|
||||
20250224,123100,6189582670,12110,12100,12110,12090,823
|
||||
20250224,123000,6179620580,12100,12100,12110,12100,242
|
||||
20250224,122900,6176692210,12100,12110,12120,12090,2535
|
||||
20250224,122800,6145988870,12110,12100,12110,12080,3256
|
||||
20250224,122700,6106570210,12100,12090,12100,12080,418
|
||||
20250224,122600,6101520030,12090,12080,12120,12070,3387
|
||||
20250224,122500,6060517240,12100,12100,12100,12070,2284
|
||||
20250224,122400,6032941670,12110,12100,12110,12100,1694
|
||||
20250224,122300,6012435080,12100,12090,12120,12080,1271
|
||||
20250224,122200,5997055910,12070,12110,12110,12070,4147
|
||||
20250224,122100,5946935210,12110,12130,12130,12110,1035
|
||||
20250224,122000,5934398440,12120,12120,12140,12110,482
|
||||
20250224,121900,5928556680,12120,12150,12150,12110,1050
|
||||
20250224,121800,5915817650,12150,12150,12160,12130,1177
|
||||
20250224,121700,5901527810,12150,12170,12170,12130,2609
|
||||
20250224,121600,5869819600,12170,12210,12210,12140,6962
|
||||
20250224,121500,5785000190,12210,12160,12210,12150,5365
|
||||
20250224,121400,5719611680,12150,12140,12210,12120,14283
|
||||
20250224,121300,5545934920,12130,12110,12160,12100,5258
|
||||
20250224,121200,5482141240,12110,12100,12120,12100,1999
|
||||
20250224,121100,5457929800,12100,12070,12110,12060,8508
|
||||
20250224,121000,5355053010,12060,12050,12070,12050,3368
|
||||
20250224,120900,5314441730,12060,12060,12070,12060,740
|
||||
20250224,120800,5305514010,12050,12060,12070,12050,1391
|
||||
20250224,120700,5288747270,12070,12060,12070,12060,1184
|
||||
20250224,120600,5274457390,12070,12050,12070,12050,6746
|
||||
20250224,120500,5193059930,12050,12040,12050,12040,2886
|
||||
20250224,120400,5158299460,12020,12020,12050,12020,2046
|
||||
20250224,120300,5133690630,12020,12030,12030,12020,1298
|
||||
20250224,120200,5118083400,12030,12040,12050,12030,3000
|
||||
20250224,120100,5081963310,12040,12020,12040,12020,1218
|
||||
20250224,120000,5067309880,12020,12010,12020,12010,660
|
||||
20250224,115900,5059376880,12010,12000,12020,12000,529
|
||||
20250224,115800,5053024030,12010,12010,12010,12000,2093
|
||||
20250224,115700,5027887190,12010,12010,12010,12000,404
|
||||
20250224,115600,5023036950,12020,12020,12020,12010,1111
|
||||
20250224,115500,5009685530,12010,12010,12020,12000,701
|
||||
20250224,115400,5001268830,12010,11990,12020,11990,91
|
||||
20250224,115300,5000176230,11990,12020,12030,11990,160
|
||||
20250224,115200,4998256350,12030,12030,12030,11980,706
|
||||
20250224,115100,4989763780,12020,11990,12020,11990,3603
|
||||
20250224,115000,4946507770,11960,12000,12000,11960,531
|
||||
20250224,114900,4940146920,12000,11950,12000,11950,2548
|
||||
20250224,114800,4909632160,11950,11940,11970,11940,1305
|
||||
20250224,114700,4894046340,11940,11960,11970,11940,1812
|
||||
20250224,114600,4872394500,11970,11970,11970,11960,936
|
||||
20250224,114500,4861197290,11960,11970,11980,11960,676
|
||||
20250224,114400,4853106330,11970,11980,11980,11970,80
|
||||
20250224,114300,4852148020,11970,11970,11970,11960,150
|
||||
20250224,114200,4850353390,11960,11960,11970,11960,335
|
||||
20250224,114100,4846345710,11960,11970,11990,11960,902
|
||||
20250224,114000,4835554190,11990,11970,11990,11960,533
|
||||
20250224,113900,4829172860,11990,11990,12000,11980,1001
|
||||
20250224,113800,4817177850,11990,11990,12000,11990,923
|
||||
20250224,113700,4806109860,12000,12020,12020,11990,682
|
||||
20250224,113600,4797924580,12010,12010,12030,12010,683
|
||||
20250224,113500,4789715210,12010,12020,12020,11990,635
|
||||
20250224,113400,4782089660,12020,12010,12020,12000,221
|
||||
20250224,113300,4779435500,12010,12010,12010,11990,1243
|
||||
20250224,113200,4764519030,12010,12010,12020,12000,853
|
||||
20250224,113100,4754271800,12010,12030,12030,11990,3434
|
||||
20250224,113000,4713028590,12030,12040,12040,12030,788
|
||||
20250224,112900,4703542640,12040,12030,12040,12020,4064
|
||||
20250224,112800,4654612280,12040,12030,12050,12010,2109
|
||||
20250224,112700,4629221630,12040,12040,12040,11980,3060
|
||||
20250224,112600,4592471430,12040,12020,12040,12020,1138
|
||||
20250224,112500,4578775680,12030,12000,12030,12000,496
|
||||
20250224,112400,4572814450,11980,11970,12030,11970,14018
|
||||
20250224,112300,4404580880,11980,11980,11980,11980,72
|
||||
20250224,112200,4403718320,11980,11960,11980,11960,433
|
||||
20250224,112100,4398539580,11960,11960,11960,11950,218
|
||||
20250224,112000,4395933640,11960,11960,11970,11950,1232
|
||||
20250224,111900,4381209580,11970,11960,11970,11960,230
|
||||
20250224,111800,4378458760,11970,11950,11970,11950,673
|
||||
20250224,111700,4370409580,11960,11990,11990,11960,1016
|
||||
20250224,111600,4358245010,11990,12000,12000,11990,1787
|
||||
20250224,111500,4336817930,12000,11990,12000,11980,8681
|
||||
20250224,111400,4232728830,11990,11980,11990,11980,2136
|
||||
20250224,111300,4207118490,11990,11990,11990,11980,564
|
||||
20250224,111200,4200361370,11990,11980,11990,11970,1315
|
||||
20250224,111100,4184609730,11980,11960,11980,11960,1243
|
||||
20250224,111000,4169740620,11960,11970,11980,11960,593
|
||||
20250224,110900,4162640160,11980,11950,11980,11950,2891
|
||||
20250224,110800,4128038960,11950,11950,11950,11950,1037
|
||||
20250224,110700,4115646810,11950,11950,11960,11940,807
|
||||
20250224,110600,4106004800,11940,11950,11950,11940,47
|
||||
20250224,110500,4105443160,11950,11950,11950,11940,681
|
||||
20250224,110400,4097305720,11950,11940,11960,11940,403
|
||||
20250224,110300,4092489510,11940,11930,11950,11920,635
|
||||
20250224,110200,4084915760,11930,11930,11930,11920,1011
|
||||
20250224,110100,4072854540,11940,11930,11950,11930,530
|
||||
20250224,110000,4066526110,11930,11950,11950,11930,331
|
||||
20250224,105900,4062573390,11950,11960,11960,11950,212
|
||||
20250224,105800,4060039750,11960,11930,11960,11930,227
|
||||
20250224,105700,4057328060,11930,11940,11950,11930,323
|
||||
20250224,105600,4053471480,11940,11950,11970,11940,688
|
||||
20250224,105500,4045243930,11950,11960,11960,11940,3682
|
||||
20250224,105400,4001272610,11950,11950,11960,11950,654
|
||||
20250224,105300,3993455390,11950,11940,11960,11940,884
|
||||
20250224,105200,3982894960,11940,11940,11940,11920,1708
|
||||
20250224,105100,3962515460,11930,11940,11950,11930,775
|
||||
20250224,105000,3953267430,11940,11960,11960,11940,432
|
||||
20250224,104900,3948109120,11960,11960,11960,11940,863
|
||||
20250224,104800,3937800810,11960,11920,11960,11920,877
|
||||
20250224,104700,3927313850,11960,11940,11960,11910,3278
|
||||
20250224,104600,3888213470,11940,11970,11970,11940,2727
|
||||
20250224,104500,3855596540,11970,11960,11970,11960,1387
|
||||
20250224,104400,3839003900,11960,11950,11980,11950,959
|
||||
20250224,104300,3827528900,11950,11980,11990,11950,2843
|
||||
20250224,104200,3793479080,11980,11950,12000,11950,7916
|
||||
20250224,104100,3698614160,11970,11950,11970,11930,6846
|
||||
20250224,104000,3616809120,11950,11910,11970,11910,12384
|
||||
20250224,103900,3468895870,11910,11900,11920,11900,1651
|
||||
20250224,103800,3449232840,11910,11920,11920,11890,151
|
||||
20250224,103700,3447434270,11910,11870,11910,11870,4314
|
||||
20250224,103600,3396160120,11870,11870,11870,11860,338
|
||||
20250224,103500,3392148070,11870,11860,11870,11850,994
|
||||
20250224,103400,3380360560,11870,11880,11880,11870,621
|
||||
20250224,103300,3372989240,11880,11880,11880,11870,189
|
||||
20250224,103200,3370744120,11880,11880,11880,11870,231
|
||||
20250224,103100,3368000950,11880,11880,11880,11850,1534
|
||||
20250224,103000,3349780720,11870,11870,11880,11860,219
|
||||
20250224,102900,3347182740,11870,11860,11880,11860,755
|
||||
20250224,102800,3338213570,11870,11850,11880,11850,1204
|
||||
20250224,102700,3323929660,11860,11880,11880,11850,2892
|
||||
20250224,102600,3289582360,11880,11870,11880,11870,547
|
||||
20250224,102500,3283084010,11860,11890,11890,11860,1980
|
||||
20250224,102400,3259585680,11880,11880,11880,11880,615
|
||||
20250224,102300,3252279480,11870,11880,11880,11870,754
|
||||
20250224,102200,3243325380,11880,11890,11890,11880,464
|
||||
20250224,102100,3237812490,11890,11890,11900,11880,1669
|
||||
20250224,102000,3217959670,11890,11870,11890,11860,1160
|
||||
20250224,101900,3204183760,11870,11840,11870,11840,664
|
||||
20250224,101800,3196320340,11830,11850,11850,11830,644
|
||||
20250224,101700,3188697280,11860,11860,11880,11850,189
|
||||
20250224,101600,3186455820,11880,11860,11880,11860,84
|
||||
20250224,101500,3185458390,11880,11880,11880,11870,2518
|
||||
20250224,101400,3155548750,11890,11850,11900,11850,3765
|
||||
20250224,101300,3110824940,11860,11830,11860,11830,3054
|
||||
20250224,101200,3074646150,11820,11830,11830,11820,552
|
||||
20250224,101100,3068116000,11830,11820,11840,11810,883
|
||||
20250224,101000,3057672270,11820,11790,11840,11790,3262
|
||||
20250224,100900,3019181370,11790,11790,11790,11790,86
|
||||
20250224,100800,3018167430,11790,11790,11790,11740,2115
|
||||
20250224,100700,2993321910,11780,11750,11780,11750,2794
|
||||
20250224,100600,2960481230,11750,11770,11770,11740,2523
|
||||
20250224,100500,2930842360,11750,11780,11780,11750,2853
|
||||
20250224,100400,2897292860,11790,11790,11790,11770,1314
|
||||
20250224,100300,2881814780,11780,11790,11790,11780,279
|
||||
20250224,100200,2878527010,11780,11800,11800,11780,3905
|
||||
20250224,100100,2832491240,11810,11820,11820,11810,143
|
||||
20250224,100000,2830801300,11820,11820,11830,11800,1125
|
||||
20250224,095900,2817520820,11810,11800,11820,11800,1272
|
||||
20250224,095800,2802494190,11790,11810,11810,11790,843
|
||||
20250224,095700,2792552100,11820,11780,11820,11780,824
|
||||
20250224,095600,2782827630,11780,11780,11780,11770,809
|
||||
20250224,095500,2773298610,11780,11780,11780,11780,165
|
||||
20250224,095400,2771354910,11780,11770,11800,11770,1168
|
||||
20250224,095300,2757605270,11770,11770,11770,11750,1264
|
||||
20250224,095200,2742749040,11770,11760,11780,11750,1282
|
||||
20250224,095100,2727667010,11760,11750,11760,11750,2301
|
||||
20250224,095000,2700624680,11750,11730,11750,11730,1258
|
||||
20250224,094900,2685859930,11730,11760,11760,11730,2512
|
||||
20250224,094800,2656376140,11750,11760,11770,11740,11393
|
||||
20250224,094700,2522490800,11760,11770,11780,11760,1639
|
||||
20250224,094600,2503209110,11770,11800,11800,11760,10087
|
||||
20250224,094500,2384335330,11810,11810,11820,11810,752
|
||||
20250224,094400,2375453590,11820,11810,11820,11810,340
|
||||
20250224,094300,2371435300,11820,11810,11820,11800,533
|
||||
20250224,094200,2365140550,11820,11800,11820,11790,2064
|
||||
20250224,094100,2340781640,11800,11800,11800,11780,1202
|
||||
20250224,094000,2326604950,11810,11810,11810,11790,1064
|
||||
20250224,093900,2314055330,11790,11830,11840,11790,4644
|
||||
20250224,093800,2259206500,11820,11860,11860,11820,2055
|
||||
20250224,093700,2234890860,11860,11880,11880,11850,2376
|
||||
20250224,093600,2206708410,11880,11880,11890,11860,1718
|
||||
20250224,093500,2186314320,11880,11890,11910,11860,2467
|
||||
20250224,093400,2156993470,11890,11840,11920,11820,6282
|
||||
20250224,093300,2082444980,11860,11840,11860,11830,1759
|
||||
20250224,093200,2061603360,11850,11860,11880,11840,1457
|
||||
20250224,093100,2044334750,11860,11830,11860,11790,1241
|
||||
20250224,093000,2029641810,11790,11840,11850,11790,5298
|
||||
20250224,092900,1967044830,11840,11790,11840,11790,1420
|
||||
20250224,092800,1950286480,11790,11820,11870,11770,5705
|
||||
20250224,092700,1882963930,11830,11890,11890,11830,2127
|
||||
20250224,092600,1857774380,11900,11880,11900,11830,13556
|
||||
20250224,092500,1696872020,11880,11880,11880,11870,2678
|
||||
20250224,092400,1665068220,11880,11880,11890,11880,3225
|
||||
20250224,092300,1626751680,11870,11940,11940,11870,4287
|
||||
20250224,092200,1575761990,11940,11960,11960,11930,2704
|
||||
20250224,092100,1543483730,11960,11970,11970,11940,4334
|
||||
20250224,092000,1491680510,11970,11960,12000,11960,6998
|
||||
20250224,091900,1407816870,11960,11980,11980,11950,4475
|
||||
20250224,091800,1354286400,11970,11920,11980,11920,2345
|
||||
20250224,091700,1326252020,11920,11960,11960,11910,5080
|
||||
20250224,091600,1265677020,11970,11990,12000,11930,7133
|
||||
20250224,091500,1180207050,11990,11880,12000,11880,6858
|
||||
20250224,091400,1098203710,11880,11900,11900,11870,3597
|
||||
20250224,091300,1055459640,11900,11870,11900,11870,2255
|
||||
20250224,091200,1028675840,11870,11890,11890,11870,2489
|
||||
20250224,091100,999109630,11880,11870,11880,11870,941
|
||||
20250224,091000,987936620,11870,11920,11920,11870,6174
|
||||
20250224,090900,914560490,11910,11900,11920,11900,4235
|
||||
20250224,090800,864115850,11900,11920,11920,11890,2110
|
||||
20250224,090700,839003890,11920,11870,11920,11870,1465
|
||||
20250224,090600,821559790,11870,11920,11930,11850,5672
|
||||
20250224,090500,754109170,11920,11870,11920,11850,2777
|
||||
20250224,090400,721161170,11860,11840,11950,11840,2945
|
||||
20250224,090300,686169520,11860,11830,11860,11820,8273
|
||||
20250224,090200,588286740,11820,11860,11880,11820,7142
|
||||
20250224,090100,503731070,11860,11900,11950,11820,13936
|
||||
20250224,090000,337821410,11900,11910,11910,11740,24343
|
||||
|
Reference in New Issue
Block a user