Update 2025-02-24 2828 candle_min
This commit is contained in:
664
086450/min/candle-20250224.csv
Normal file
664
086450/min/candle-20250224.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200200,1393084830,15790,15790,15790,15790,567
|
||||
20250224,200100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,200000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,195900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,195800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,195700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,195600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,195500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,195400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,195300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,195200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,195100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,195000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,194900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,194800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,194700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,194600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,194500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,194400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,194300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,194200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,194100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,194000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,193900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,193800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,193700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,193600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,193500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,193400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,193300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,193200,1393084830,15790,15790,15790,15790,567
|
||||
20250224,193100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,193000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,192900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,192800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,192700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,192600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,192500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,192400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,192300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,192200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,192100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,192000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,191900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,191800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,191700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,191600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,191500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,191400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,191300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,191200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,191100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,191000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,190900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,190800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,190700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,190600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,190500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,190400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,190300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,190200,1393084830,15790,15790,15790,15790,567
|
||||
20250224,190100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,190000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,185900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,185800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,185700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,185600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,185500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,185400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,185300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,185200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,185100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,185000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,184900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,184800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,184700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,184600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,184500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,184400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,184300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,184200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,184100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,184000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,183900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,183800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,183700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,183600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,183500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,183400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,183300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,183200,1393084830,15790,15790,15790,15790,567
|
||||
20250224,183100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,183000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,182900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,182800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,182700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,182600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,182500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,182400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,182300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,182200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,182100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,182000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,181900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,181800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,181700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,181600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,181500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,181400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,181300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,181200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,181100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,181000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,180900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,180800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,180700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,180600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,180500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,180400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,180300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,180200,1393084830,15790,15790,15790,15790,567
|
||||
20250224,180100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,180000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,175900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,175800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,175700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,175600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,175500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,175400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,175300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,175200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,175100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,175000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,174900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,174800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,174700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,174600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,174500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,174400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,174300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,174200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,174100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,174000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,173900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,173800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,173700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,173600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,173500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,173400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,173300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,173200,1393084830,15790,15790,15790,15790,567
|
||||
20250224,173100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,173000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,172900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,172800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,172700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,172600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,172500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,172400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,172300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,172200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,172100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,172000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,171900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,171800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,171700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,171600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,171500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,171400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,171300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,171200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,171100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,171000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,170900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,170800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,170700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,170600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,170500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,170400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,170300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,170200,1393084830,15790,15790,15790,15790,567
|
||||
20250224,170100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,170000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,165900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,165800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,165700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,165600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,165500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,165400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,165300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,165200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,165100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,165000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,164900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,164800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,164700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,164600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,164500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,164400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,164300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,164200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,164100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,164000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,163900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,163800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,163700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,163600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,163500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,163400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,163300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,163200,1393084830,15790,15790,15790,15790,567
|
||||
20250224,163100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,163000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,162900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,162800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,162700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,162600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,162500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,162400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,162300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,162200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,162100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,162000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,161900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,161800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,161700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,161600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,161500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,161400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,161300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,161200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,161100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,161000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,160900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,160800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,160700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,160600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,160500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,160400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,160300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,160200,1393084830,15790,15790,15790,15790,567
|
||||
20250224,160100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,160000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,155900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,155800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,155700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,155600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,155500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,155400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,155300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,155200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,155100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,155000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,154900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,154800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,154700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,154600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,154500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,154400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,154300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,154200,1393084830,15790,15790,15790,15790,0
|
||||
20250224,154100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,154000,1393084830,15790,15790,15790,15790,0
|
||||
20250224,153900,1393084830,15790,15790,15790,15790,0
|
||||
20250224,153800,1393084830,15790,15790,15790,15790,0
|
||||
20250224,153700,1393084830,15790,15790,15790,15790,0
|
||||
20250224,153600,1393084830,15790,15790,15790,15790,0
|
||||
20250224,153500,1393084830,15790,15790,15790,15790,0
|
||||
20250224,153400,1393084830,15790,15790,15790,15790,0
|
||||
20250224,153300,1393084830,15790,15790,15790,15790,0
|
||||
20250224,153200,1393084830,15790,15790,15790,15790,567
|
||||
20250224,153100,1393084830,15790,15790,15790,15790,0
|
||||
20250224,153000,1393084830,15790,15790,15790,15790,567
|
||||
20250224,152900,1384131900,15810,15810,15810,15810,0
|
||||
20250224,152800,1384131900,15810,15810,15810,15810,0
|
||||
20250224,152700,1384131900,15810,15810,15810,15810,0
|
||||
20250224,152600,1384131900,15810,15810,15810,15810,0
|
||||
20250224,152500,1384131900,15810,15810,15810,15810,0
|
||||
20250224,152400,1384131900,15810,15810,15810,15810,0
|
||||
20250224,152300,1384131900,15810,15810,15810,15810,0
|
||||
20250224,152200,1384131900,15810,15810,15810,15810,0
|
||||
20250224,152100,1384131900,15810,15810,15810,15810,0
|
||||
20250224,152000,1384131900,15810,15810,15810,15810,0
|
||||
20250224,151900,1384131900,15810,15800,15810,15780,399
|
||||
20250224,151800,1377829330,15780,15800,15800,15780,350
|
||||
20250224,151700,1372301430,15790,15780,15800,15780,142
|
||||
20250224,151600,1370058610,15780,15780,15790,15780,138
|
||||
20250224,151500,1367880960,15780,15790,15790,15780,100
|
||||
20250224,151400,1366302300,15790,15790,15800,15790,207
|
||||
20250224,151300,1363033530,15790,15790,15800,15790,8
|
||||
20250224,151200,1362907200,15790,15800,15800,15790,74
|
||||
20250224,151100,1361738730,15800,15790,15800,15790,58
|
||||
20250224,151000,1360822890,15790,15800,15800,15790,62
|
||||
20250224,150900,1359843310,15800,15800,15800,15800,54
|
||||
20250224,150800,1358990110,15800,15810,15810,15800,408
|
||||
20250224,150700,1352542720,15810,15810,15810,15810,24
|
||||
20250224,150600,1352163280,15810,15800,15810,15800,122
|
||||
20250224,150500,1350234470,15800,15800,15800,15800,8
|
||||
20250224,150400,1350108070,15810,15820,15820,15810,148
|
||||
20250224,150300,1347768170,15810,15810,15810,15810,70
|
||||
20250224,150200,1346661470,15810,15810,15810,15810,5
|
||||
20250224,150100,1346582420,15810,15820,15820,15810,105
|
||||
20250224,150000,1344922320,15820,15820,15820,15820,3
|
||||
20250224,145900,1344874860,15820,15800,15820,15800,640
|
||||
20250224,145800,1334762210,15800,15800,15800,15800,32
|
||||
20250224,145700,1334256610,15800,15790,15800,15790,192
|
||||
20250224,145600,1331223130,15800,15800,15800,15790,92
|
||||
20250224,145500,1329769900,15800,15800,15800,15800,0
|
||||
20250224,145400,1329769900,15800,15790,15800,15790,11
|
||||
20250224,145300,1329596200,15800,15800,15800,15790,67
|
||||
20250224,145200,1328537970,15800,15790,15800,15790,39
|
||||
20250224,145100,1327921910,15800,15800,15800,15800,31
|
||||
20250224,145000,1327432110,15800,15800,15800,15800,0
|
||||
20250224,144900,1327432110,15800,15800,15800,15800,18
|
||||
20250224,144800,1327147710,15800,15790,15800,15790,188
|
||||
20250224,144700,1324178990,15780,15800,15800,15780,243
|
||||
20250224,144600,1320341270,15810,15820,15820,15810,80
|
||||
20250224,144500,1319076220,15820,15820,15820,15820,24
|
||||
20250224,144400,1318696540,15800,15800,15800,15800,107
|
||||
20250224,144300,1317005940,15800,15800,15800,15800,123
|
||||
20250224,144200,1315062540,15800,15800,15800,15800,13
|
||||
20250224,144100,1314857140,15800,15800,15800,15800,83
|
||||
20250224,144000,1313545740,15800,15800,15800,15800,5
|
||||
20250224,143900,1313466740,15800,15800,15800,15800,0
|
||||
20250224,143800,1313466740,15800,15800,15800,15800,21
|
||||
20250224,143700,1313134940,15800,15800,15800,15800,40
|
||||
20250224,143600,1312502940,15800,15800,15800,15800,0
|
||||
20250224,143500,1312502940,15800,15800,15800,15800,25
|
||||
20250224,143400,1312107940,15800,15800,15800,15800,10
|
||||
20250224,143300,1311949940,15800,15800,15800,15800,43
|
||||
20250224,143200,1311270540,15790,15790,15790,15790,15
|
||||
20250224,143100,1311033690,15790,15790,15790,15790,80
|
||||
20250224,143000,1309770490,15790,15790,15790,15790,20
|
||||
20250224,142900,1309454690,15790,15790,15790,15790,119
|
||||
20250224,142800,1307575680,15780,15790,15790,15780,22
|
||||
20250224,142700,1307228310,15780,15780,15780,15780,35
|
||||
20250224,142600,1306676010,15780,15780,15780,15780,26
|
||||
20250224,142500,1306265730,15780,15770,15780,15770,259
|
||||
20250224,142400,1302180640,15780,15780,15780,15780,81
|
||||
20250224,142300,1300902460,15770,15780,15780,15770,282
|
||||
20250224,142200,1296454500,15770,15780,15790,15770,142
|
||||
20250224,142100,1294214410,15770,15770,15770,15770,144
|
||||
20250224,142000,1291943530,15760,15770,15770,15760,116
|
||||
20250224,141900,1290114850,15760,15770,15770,15760,141
|
||||
20250224,141800,1287891440,15770,15770,15770,15760,228
|
||||
20250224,141700,1284297730,15770,15760,15770,15760,70
|
||||
20250224,141600,1283194490,15760,15770,15770,15760,203
|
||||
20250224,141500,1279995100,15770,15760,15770,15760,192
|
||||
20250224,141400,1276968970,15760,15760,15760,15760,142
|
||||
20250224,141300,1274731050,15770,15770,15770,15760,39
|
||||
20250224,141200,1274116170,15770,15770,15770,15770,12
|
||||
20250224,141100,1273926930,15760,15770,15780,15760,494
|
||||
20250224,141000,1266136640,15770,15780,15780,15770,77
|
||||
20250224,140900,1264922080,15770,15760,15770,15760,263
|
||||
20250224,140800,1260774720,15770,15770,15770,15770,21
|
||||
20250224,140700,1260443550,15770,15780,15780,15770,71
|
||||
20250224,140600,1259323480,15770,15760,15770,15760,45
|
||||
20250224,140500,1258613890,15760,15780,15780,15750,239
|
||||
20250224,140400,1254847890,15760,15780,15780,15760,42
|
||||
20250224,140300,1254185750,15770,15760,15770,15760,234
|
||||
20250224,140200,1250497650,15770,15770,15770,15760,50
|
||||
20250224,140100,1249709300,15770,15770,15770,15760,151
|
||||
20250224,140000,1247329450,15760,15760,15760,15760,207
|
||||
20250224,135900,1244067130,15760,15750,15760,15750,4
|
||||
20250224,135800,1244004100,15750,15750,15800,15750,379
|
||||
20250224,135700,1238027080,15760,15760,15760,15760,49
|
||||
20250224,135600,1237254840,15760,15750,15760,15750,227
|
||||
20250224,135500,1233679320,15760,15750,15760,15750,44
|
||||
20250224,135400,1232985890,15760,15760,15770,15760,215
|
||||
20250224,135300,1229597480,15770,15770,15770,15760,6
|
||||
20250224,135200,1229502870,15770,15770,15770,15770,46
|
||||
20250224,135100,1228777450,15760,15770,15770,15760,16
|
||||
20250224,135000,1228525280,15770,15790,15790,15770,334
|
||||
20250224,134900,1223254850,15780,15780,15780,15780,16
|
||||
20250224,134800,1223002370,15780,15760,15780,15760,312
|
||||
20250224,134700,1218083590,15760,15760,15760,15750,39
|
||||
20250224,134600,1217469110,15760,15750,15760,15750,832
|
||||
20250224,134500,1204365090,15760,15760,15760,15750,386
|
||||
20250224,134400,1198281880,15760,15760,15760,15760,143
|
||||
20250224,134300,1196028200,15760,15770,15770,15760,2653
|
||||
20250224,134200,1154197300,15770,15780,15780,15770,1085
|
||||
20250224,134100,1137086570,15780,15780,15780,15770,52
|
||||
20250224,134000,1136266160,15780,15780,15780,15780,3
|
||||
20250224,133900,1136218820,15780,15790,15790,15780,121
|
||||
20250224,133800,1134309400,15800,15800,15800,15800,26
|
||||
20250224,133700,1133898600,15800,15780,15800,15780,36
|
||||
20250224,133600,1133330100,15770,15810,15810,15770,1376
|
||||
20250224,133500,1111592930,15810,15790,15920,15790,4187
|
||||
20250224,133400,1045227640,15780,15780,15790,15780,337
|
||||
20250224,133300,1039908540,15780,15780,15780,15780,90
|
||||
20250224,133200,1038488340,15780,15790,15790,15780,94
|
||||
20250224,133100,1037004820,15790,15790,15790,15790,0
|
||||
20250224,133000,1037004820,15790,15800,15800,15770,3791
|
||||
20250224,132900,977149220,15810,15810,15810,15810,21
|
||||
20250224,132800,976817210,15800,15800,15800,15800,15
|
||||
20250224,132700,976580210,15810,15810,15810,15810,21
|
||||
20250224,132600,976248200,15800,15800,15800,15800,426
|
||||
20250224,132500,969517400,15790,15800,15800,15790,326
|
||||
20250224,132400,964366730,15800,15790,15800,15790,260
|
||||
20250224,132300,960261130,15790,15800,15800,15790,132
|
||||
20250224,132200,958176160,15800,15800,15800,15790,95
|
||||
20250224,132100,956675640,15800,15790,15800,15790,435
|
||||
20250224,132000,949806790,15790,15800,15820,15790,805
|
||||
20250224,131900,937089920,15800,15820,15820,15800,35
|
||||
20250224,131800,936536520,15800,15810,15810,15800,1366
|
||||
20250224,131700,914947140,15810,15810,15820,15810,155
|
||||
20250224,131600,912496580,15820,15820,15820,15820,22
|
||||
20250224,131500,912148540,15820,15820,15830,15820,53
|
||||
20250224,131400,911309940,15830,15820,15830,15820,19
|
||||
20250224,131300,911009350,15820,15820,15820,15820,5
|
||||
20250224,131200,910930250,15820,15820,15820,15820,37
|
||||
20250224,131100,910344910,15820,15810,15820,15810,101
|
||||
20250224,131000,908747490,15810,15810,15810,15810,29
|
||||
20250224,130900,908289000,15820,15820,15820,15820,20
|
||||
20250224,130800,907972600,15820,15830,15830,15820,20
|
||||
20250224,130700,907656050,15830,15830,15830,15830,25
|
||||
20250224,130600,907260300,15820,15820,15830,15820,96
|
||||
20250224,130500,905741380,15820,15820,15820,15820,0
|
||||
20250224,130400,905741380,15820,15820,15820,15810,72
|
||||
20250224,130300,904602490,15810,15810,15810,15810,13
|
||||
20250224,130200,904396960,15810,15810,15810,15810,15
|
||||
20250224,130100,904159810,15820,15820,15820,15820,31
|
||||
20250224,130000,903669390,15820,15820,15820,15810,43
|
||||
20250224,125900,902989280,15820,15820,15820,15820,12
|
||||
20250224,125800,902799440,15820,15810,15820,15810,44
|
||||
20250224,125700,902103520,15820,15820,15820,15820,1
|
||||
20250224,125600,902087700,15820,15820,15820,15820,44
|
||||
20250224,125500,901391620,15810,15820,15820,15810,20
|
||||
20250224,125400,901075370,15820,15820,15820,15820,1
|
||||
20250224,125300,901059550,15820,15820,15820,15810,58
|
||||
20250224,125200,900142140,15810,15820,15820,15810,845
|
||||
20250224,125100,886778870,15820,15830,15830,15820,47
|
||||
20250224,125000,886035130,15830,15830,15830,15830,1
|
||||
20250224,124900,886019300,15830,15840,15840,15830,47
|
||||
20250224,124800,885274950,15840,15840,15840,15840,22
|
||||
20250224,124700,884926470,15820,15820,15820,15820,28
|
||||
20250224,124600,884483510,15820,15830,15840,15820,800
|
||||
20250224,124500,871825660,15830,15830,15840,15830,47
|
||||
20250224,124400,871081420,15840,15840,15850,15840,236
|
||||
20250224,124300,867343000,15840,15850,15850,15840,69
|
||||
20250224,124200,866249830,15840,15850,15850,15840,72
|
||||
20250224,124100,865108790,15850,15850,15850,15850,44
|
||||
20250224,124000,864411390,15840,15840,15840,15840,28
|
||||
20250224,123900,863967870,15840,15840,15840,15840,0
|
||||
20250224,123800,863967870,15840,15840,15850,15840,76
|
||||
20250224,123700,862763830,15850,15850,15850,15850,0
|
||||
20250224,123600,862763830,15850,15850,15850,15850,23
|
||||
20250224,123500,862399280,15850,15830,15850,15830,110
|
||||
20250224,123400,860657940,15830,15830,15830,15820,387
|
||||
20250224,123300,854531880,15810,15850,15850,15810,314
|
||||
20250224,123200,849562390,15840,15840,15840,15840,28
|
||||
20250224,123100,849118870,15860,15860,15860,15860,45
|
||||
20250224,123000,848405170,15860,15870,15870,15860,54
|
||||
20250224,122900,847548240,15880,15880,15880,15880,0
|
||||
20250224,122800,847548240,15880,15870,15880,15840,192
|
||||
20250224,122700,844504620,15850,15860,15860,15850,336
|
||||
20250224,122600,839176880,15870,15880,15880,15870,157
|
||||
20250224,122500,836684670,15870,15870,15870,15860,29
|
||||
20250224,122400,836224600,15870,15870,15870,15870,0
|
||||
20250224,122300,836224600,15870,15870,15870,15870,43
|
||||
20250224,122200,835542190,15870,15870,15870,15870,1
|
||||
20250224,122100,835526320,15870,15870,15870,15870,4
|
||||
20250224,122000,835462840,15880,15890,15890,15860,380
|
||||
20250224,121900,829428900,15880,15870,15880,15870,241
|
||||
20250224,121800,825601970,15870,15870,15870,15870,70
|
||||
20250224,121700,824491070,15850,15850,15850,15850,28
|
||||
20250224,121600,824047270,15860,15860,15860,15850,548
|
||||
20250224,121500,815356830,15860,15860,15860,15850,390
|
||||
20250224,121400,809172410,15850,15850,15850,15850,51
|
||||
20250224,121300,808364060,15850,15850,15850,15850,20
|
||||
20250224,121200,808047060,15840,15840,15850,15840,302
|
||||
20250224,121100,803261480,15850,15850,15850,15850,24
|
||||
20250224,121000,802881080,15840,15850,15850,15840,35
|
||||
20250224,120900,802326480,15850,15850,15850,15850,5
|
||||
20250224,120800,802247230,15840,15850,15850,15840,39
|
||||
20250224,120700,801629240,15850,15850,15850,15850,47
|
||||
20250224,120600,800884290,15850,15860,15860,15850,9
|
||||
20250224,120500,800741630,15860,15860,15860,15860,24
|
||||
20250224,120400,800360990,15850,15840,15850,15840,35
|
||||
20250224,120300,799806390,15850,15850,15850,15850,1
|
||||
20250224,120200,799790540,15850,15840,15850,15840,33
|
||||
20250224,120100,799267620,15840,15860,15860,15840,45
|
||||
20250224,120000,798554310,15850,15840,15850,15840,96
|
||||
20250224,115900,797033600,15840,15840,15840,15840,8
|
||||
20250224,115800,796906880,15840,15840,15840,15840,13
|
||||
20250224,115700,796700960,15840,15850,15850,15840,27
|
||||
20250224,115600,796273160,15840,15850,15850,15840,14
|
||||
20250224,115500,796051390,15840,15840,15840,15840,29
|
||||
20250224,115400,795592030,15840,15840,15840,15840,47
|
||||
20250224,115300,794847550,15840,15820,15840,15820,101
|
||||
20250224,115200,793248870,15830,15830,15830,15830,20
|
||||
20250224,115100,792932270,15820,15810,15820,15810,208
|
||||
20250224,115000,789642060,15820,15820,15820,15820,21
|
||||
20250224,114900,789309840,15820,15810,15820,15810,39
|
||||
20250224,114800,788693010,15820,15820,15820,15820,15
|
||||
20250224,114700,788455710,15830,15820,15830,15820,34
|
||||
20250224,114600,787917620,15820,15830,15830,15820,16
|
||||
20250224,114500,787664490,15830,15830,15830,15830,23
|
||||
20250224,114400,787300400,15830,15820,15830,15820,35
|
||||
20250224,114300,786746500,15830,15830,15840,15830,54
|
||||
20250224,114200,785891670,15830,15840,15840,15830,58
|
||||
20250224,114100,784973100,15840,15840,15840,15840,1
|
||||
20250224,114000,784957260,15830,15830,15830,15830,15
|
||||
20250224,113900,784719810,15830,15830,15830,15830,36
|
||||
20250224,113800,784149930,15830,15810,15830,15810,17
|
||||
20250224,113700,783881120,15830,15830,15830,15830,21
|
||||
20250224,113600,783548690,15810,15810,15810,15810,16
|
||||
20250224,113500,783295730,15810,15810,15810,15810,180
|
||||
20250224,113400,780449930,15810,15810,15810,15810,47
|
||||
20250224,113300,779706860,15800,15810,15810,15800,16
|
||||
20250224,113200,779454050,15810,15800,15810,15800,36
|
||||
20250224,113100,778885050,15800,15800,15800,15800,28
|
||||
20250224,113000,778442650,15800,15830,15840,15800,172
|
||||
20250224,112900,775722040,15820,15810,15820,15810,44
|
||||
20250224,112800,775026240,15810,15810,15810,15810,2
|
||||
20250224,112700,774994620,15810,15830,15830,15810,134
|
||||
20250224,112600,772874270,15830,15820,15830,15820,26
|
||||
20250224,112500,772462750,15800,15800,15800,15800,46
|
||||
20250224,112400,771735950,15820,15800,15820,15800,734
|
||||
20250224,112300,760135630,15790,15800,15800,15790,563
|
||||
20250224,112200,751242230,15810,15790,15810,15790,399
|
||||
20250224,112100,744938140,15800,15790,15810,15790,88
|
||||
20250224,112000,743548020,15800,15790,15800,15790,137
|
||||
20250224,111900,741383790,15800,15790,15810,15790,48
|
||||
20250224,111800,740625210,15790,15790,15800,15790,485
|
||||
20250224,111700,732963200,15800,15800,15800,15800,38
|
||||
20250224,111600,732362800,15800,15790,15800,15780,185
|
||||
20250224,111500,729441730,15790,15780,15790,15780,15
|
||||
20250224,111400,729204970,15780,15790,15790,15780,84
|
||||
20250224,111300,727878980,15790,15780,15790,15780,34
|
||||
20250224,111200,727342390,15780,15790,15790,15780,236
|
||||
20250224,111100,723617030,15800,15790,15800,15790,39
|
||||
20250224,111000,723000930,15790,15790,15790,15790,65
|
||||
20250224,110900,721974580,15800,15800,15810,15790,190
|
||||
20250224,110800,718972900,15800,15790,15800,15790,56
|
||||
20250224,110700,718088420,15800,15800,15800,15800,7
|
||||
20250224,110600,717977820,15810,15800,15810,15800,129
|
||||
20250224,110500,715938420,15800,15800,15810,15800,257
|
||||
20250224,110400,711877710,15800,15790,15800,15780,168
|
||||
20250224,110300,709225310,15780,15780,15780,15780,673
|
||||
20250224,110200,698605370,15780,15800,15800,15780,2810
|
||||
20250224,110100,654242200,15800,15800,15800,15790,110
|
||||
20250224,110000,652504730,15800,15790,15800,15790,28
|
||||
20250224,105900,652062590,15790,15800,15800,15790,190
|
||||
20250224,105800,649060900,15820,15810,15820,15810,29
|
||||
20250224,105700,648602210,15790,15810,15810,15790,301
|
||||
20250224,105600,643846360,15810,15810,15820,15810,90
|
||||
20250224,105500,642422620,15820,15820,15830,15800,961
|
||||
20250224,105400,627230550,15810,15850,15850,15810,243
|
||||
20250224,105300,623384800,15860,15860,15860,15850,64
|
||||
20250224,105200,622369900,15850,15860,15860,15850,31
|
||||
20250224,105100,621878390,15870,15860,15870,15860,31
|
||||
20250224,105000,621386720,15860,15860,15860,15860,165
|
||||
20250224,104900,618769820,15870,15870,15870,15870,16
|
||||
20250224,104800,618515900,15860,15870,15870,15860,24
|
||||
20250224,104700,618135170,15870,15870,15870,15870,6
|
||||
20250224,104600,618039950,15870,15870,15880,15870,90
|
||||
20250224,104500,616611420,15870,15870,15870,15870,16
|
||||
20250224,104400,616357500,15860,15870,15880,15860,57
|
||||
20250224,104300,615452950,15850,15860,15860,15850,19
|
||||
20250224,104200,615151710,15830,15830,15830,15830,169
|
||||
20250224,104100,612476440,15830,15830,15830,15830,8
|
||||
20250224,104000,612349800,15810,15810,15810,15810,75
|
||||
20250224,103900,611164050,15820,15820,15820,15820,24
|
||||
20250224,103800,610784370,15820,15800,15820,15800,242
|
||||
20250224,103700,606958820,15810,15810,15810,15810,58
|
||||
20250224,103600,606041840,15810,15820,15820,15810,53
|
||||
20250224,103500,605203880,15810,15810,15810,15800,431
|
||||
20250224,103400,598393110,15800,15800,15800,15800,63
|
||||
20250224,103300,597397710,15800,15800,15810,15790,1224
|
||||
20250224,103200,578058790,15800,15820,15820,15800,17
|
||||
20250224,103100,577790170,15800,15830,15830,15800,1096
|
||||
20250224,103000,560459120,15830,15850,15850,15830,1161
|
||||
20250224,102900,542068230,15850,15850,15850,15850,174
|
||||
20250224,102800,539310330,15860,15860,15860,15860,21
|
||||
20250224,102700,538977270,15850,15850,15860,15850,162
|
||||
20250224,102600,536409330,15860,15870,15870,15860,288
|
||||
20250224,102500,531840700,15870,15870,15870,15870,1
|
||||
20250224,102400,531824830,15860,15860,15860,15860,485
|
||||
20250224,102300,524132730,15860,15850,15860,15850,30
|
||||
20250224,102200,523657220,15860,15870,15870,15860,71
|
||||
20250224,102100,522531150,15870,15870,15880,15870,22
|
||||
20250224,102000,522181950,15860,15850,15860,15850,256
|
||||
20250224,101900,518122660,15850,15860,15860,15850,188
|
||||
20250224,101800,515142310,15850,15870,15870,15850,248
|
||||
20250224,101700,511210640,15870,15880,15880,15870,128
|
||||
20250224,101600,509179000,15870,15870,15870,15850,485
|
||||
20250224,101500,501483850,15870,15860,15870,15860,570
|
||||
20250224,101400,492438160,15850,15840,15850,15840,40
|
||||
20250224,101300,491804320,15850,15840,15850,15840,967
|
||||
20250224,101200,476487030,15840,15820,15840,15820,14
|
||||
20250224,101100,476265530,15820,15830,15830,15820,57
|
||||
20250224,101000,475363370,15820,15800,15820,15800,46
|
||||
20250224,100900,474635690,15800,15800,15820,15800,5059
|
||||
20250224,100800,394693440,15800,15800,15800,15790,246
|
||||
20250224,100700,390809070,15800,15790,15800,15790,20
|
||||
20250224,100600,390493220,15800,15810,15810,15800,32
|
||||
20250224,100500,389987380,15790,15790,15790,15790,15
|
||||
20250224,100400,389750530,15790,15800,15800,15790,404
|
||||
20250224,100300,383370870,15790,15810,15810,15790,1221
|
||||
20250224,100200,364082110,15820,15820,15820,15820,11
|
||||
20250224,100100,363908090,15820,15810,15820,15810,232
|
||||
20250224,100000,360239940,15800,15810,15810,15800,297
|
||||
20250224,095900,355546830,15810,15810,15810,15810,29
|
||||
20250224,095800,355088340,15810,15820,15820,15810,82
|
||||
20250224,095700,353791380,15810,15810,15810,15810,0
|
||||
20250224,095600,353791380,15810,15820,15820,15810,330
|
||||
20250224,095500,348572430,15820,15820,15820,15820,1
|
||||
20250224,095400,348556610,15820,15820,15820,15810,39
|
||||
20250224,095300,347939780,15820,15820,15820,15810,253
|
||||
20250224,095200,343937820,15830,15820,15840,15810,108
|
||||
20250224,095100,342228750,15820,15810,15820,15800,575
|
||||
20250224,095000,333142650,15820,15820,15820,15810,44
|
||||
20250224,094900,332446720,15830,15830,15830,15830,0
|
||||
20250224,094800,332446720,15830,15810,15830,15810,65
|
||||
20250224,094700,331418070,15820,15850,15850,15820,632
|
||||
20250224,094600,321414620,15840,15850,15850,15840,95
|
||||
20250224,094500,319909750,15850,15840,15850,15830,227
|
||||
20250224,094400,316313330,15840,15840,15850,15840,43
|
||||
20250224,094300,315632120,15840,15850,15850,15840,48
|
||||
20250224,094200,314871470,15850,15860,15860,15850,26
|
||||
20250224,094100,314459310,15850,15860,15860,15850,294
|
||||
20250224,094000,309798110,15870,15870,15870,15870,4
|
||||
20250224,093900,309734630,15870,15880,15880,15860,107
|
||||
20250224,093800,308036580,15870,15870,15870,15870,0
|
||||
20250224,093700,308036580,15870,15870,15870,15870,26
|
||||
20250224,093600,307623960,15870,15870,15870,15870,134
|
||||
20250224,093500,305497380,15870,15890,15890,15870,506
|
||||
20250224,093400,297461300,15880,15880,15890,15880,154
|
||||
20250224,093300,295015600,15880,15880,15880,15880,10
|
||||
20250224,093200,294856800,15880,15890,15890,15880,94
|
||||
20250224,093100,293363840,15890,15890,15890,15890,0
|
||||
20250224,093000,293363840,15890,15890,15890,15890,92
|
||||
20250224,092900,291901960,15910,15930,15930,15900,1063
|
||||
20250224,092800,274992190,15930,15930,15930,15930,26
|
||||
20250224,092700,274578010,15920,15920,15920,15920,0
|
||||
20250224,092600,274578010,15920,15930,15930,15920,6
|
||||
20250224,092500,274482480,15930,15930,15930,15930,0
|
||||
20250224,092400,274482480,15930,15920,15930,15920,45
|
||||
20250224,092300,273765850,15900,15880,15900,15880,30
|
||||
20250224,092200,273289060,15890,15880,15910,15880,248
|
||||
20250224,092100,269347440,15880,15890,15900,15870,233
|
||||
20250224,092000,265647500,15880,15880,15880,15880,43
|
||||
20250224,091900,264964660,15900,15900,15900,15900,13
|
||||
20250224,091800,264757960,15900,15890,15940,15890,132
|
||||
20250224,091700,262659480,15880,15890,15900,15880,857
|
||||
20250224,091600,249044020,15870,15850,15890,15830,613
|
||||
20250224,091500,239320570,15810,15780,15820,15780,414
|
||||
20250224,091400,232773270,15780,15780,15810,15780,436
|
||||
20250224,091300,225887810,15770,15780,15790,15740,1630
|
||||
20250224,091200,200163800,15750,15810,15810,15750,3120
|
||||
20250224,091100,150933300,15820,15830,15830,15820,148
|
||||
20250224,091000,148591840,15830,15810,15910,15810,286
|
||||
20250224,090900,144067080,15830,15840,15840,15800,1152
|
||||
20250224,090800,125848990,15830,15830,15830,15810,301
|
||||
20250224,090700,121086640,15830,15800,15830,15800,258
|
||||
20250224,090600,117007240,15790,15830,15840,15790,4886
|
||||
20250224,090500,39764780,15830,15890,15890,15830,879
|
||||
20250224,090400,25820840,15890,15880,15890,15880,39
|
||||
20250224,090300,25201310,15880,15910,15940,15880,1034
|
||||
20250224,090200,8756520,15920,15930,15970,15920,59
|
||||
20250224,090100,7816920,15940,16000,16000,15930,400
|
||||
20250224,090000,1429320,16000,16070,16070,16000,82
|
||||
|
Reference in New Issue
Block a user