Update 2025-02-24 2828 candle_min
This commit is contained in:
665
086890/min/candle-20250224.csv
Normal file
665
086890/min/candle-20250224.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200300,1059987870,5190,5190,5190,5190,6917
|
||||
20250224,200200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,200100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,200000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,195900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,195800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,195700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,195600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,195500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,195400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,195300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,195200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,195100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,195000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,194900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,194800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,194700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,194600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,194500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,194400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,194300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,194200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,194100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,194000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,193900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,193800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,193700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,193600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,193500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,193400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,193300,1059987870,5190,5190,5190,5190,6917
|
||||
20250224,193200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,193100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,193000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,192900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,192800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,192700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,192600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,192500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,192400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,192300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,192200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,192100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,192000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,191900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,191800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,191700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,191600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,191500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,191400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,191300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,191200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,191100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,191000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,190900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,190800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,190700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,190600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,190500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,190400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,190300,1059987870,5190,5190,5190,5190,6917
|
||||
20250224,190200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,190100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,190000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,185900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,185800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,185700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,185600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,185500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,185400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,185300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,185200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,185100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,185000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,184900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,184800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,184700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,184600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,184500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,184400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,184300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,184200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,184100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,184000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,183900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,183800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,183700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,183600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,183500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,183400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,183300,1059987870,5190,5190,5190,5190,6917
|
||||
20250224,183200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,183100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,183000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,182900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,182800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,182700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,182600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,182500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,182400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,182300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,182200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,182100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,182000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,181900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,181800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,181700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,181600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,181500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,181400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,181300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,181200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,181100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,181000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,180900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,180800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,180700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,180600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,180500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,180400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,180300,1059987870,5190,5190,5190,5190,6917
|
||||
20250224,180200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,180100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,180000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,175900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,175800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,175700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,175600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,175500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,175400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,175300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,175200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,175100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,175000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,174900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,174800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,174700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,174600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,174500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,174400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,174300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,174200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,174100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,174000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,173900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,173800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,173700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,173600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,173500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,173400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,173300,1059987870,5190,5190,5190,5190,6917
|
||||
20250224,173200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,173100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,173000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,172900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,172800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,172700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,172600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,172500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,172400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,172300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,172200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,172100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,172000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,171900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,171800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,171700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,171600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,171500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,171400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,171300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,171200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,171100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,171000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,170900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,170800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,170700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,170600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,170500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,170400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,170300,1059987870,5190,5190,5190,5190,6917
|
||||
20250224,170200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,170100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,170000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,165900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,165800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,165700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,165600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,165500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,165400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,165300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,165200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,165100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,165000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,164900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,164800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,164700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,164600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,164500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,164400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,164300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,164200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,164100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,164000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,163900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,163800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,163700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,163600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,163500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,163400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,163300,1059987870,5190,5190,5190,5190,6917
|
||||
20250224,163200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,163100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,163000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,162900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,162800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,162700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,162600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,162500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,162400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,162300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,162200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,162100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,162000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,161900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,161800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,161700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,161600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,161500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,161400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,161300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,161200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,161100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,161000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,160900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,160800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,160700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,160600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,160500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,160400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,160300,1059987870,5190,5190,5190,5190,6917
|
||||
20250224,160200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,160100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,160000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,155900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,155800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,155700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,155600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,155500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,155400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,155300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,155200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,155100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,155000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,154900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,154800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,154700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,154600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,154500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,154400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,154300,1059987870,5190,5190,5190,5190,0
|
||||
20250224,154200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,154100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,154000,1059987870,5190,5190,5190,5190,0
|
||||
20250224,153900,1059987870,5190,5190,5190,5190,0
|
||||
20250224,153800,1059987870,5190,5190,5190,5190,0
|
||||
20250224,153700,1059987870,5190,5190,5190,5190,0
|
||||
20250224,153600,1059987870,5190,5190,5190,5190,0
|
||||
20250224,153500,1059987870,5190,5190,5190,5190,0
|
||||
20250224,153400,1059987870,5190,5190,5190,5190,0
|
||||
20250224,153300,1059987870,5190,5190,5190,5190,6917
|
||||
20250224,153200,1059987870,5190,5190,5190,5190,0
|
||||
20250224,153100,1059987870,5190,5190,5190,5190,0
|
||||
20250224,153000,1059987870,5190,5190,5190,5190,6917
|
||||
20250224,152900,1024088640,5240,5240,5240,5240,0
|
||||
20250224,152800,1024088640,5240,5240,5240,5240,0
|
||||
20250224,152700,1024088640,5240,5240,5240,5240,0
|
||||
20250224,152600,1024088640,5240,5240,5240,5240,0
|
||||
20250224,152500,1024088640,5240,5240,5240,5240,0
|
||||
20250224,152400,1024088640,5240,5240,5240,5240,0
|
||||
20250224,152300,1024088640,5240,5240,5240,5240,0
|
||||
20250224,152200,1024088640,5240,5240,5240,5240,0
|
||||
20250224,152100,1024088640,5240,5240,5240,5240,0
|
||||
20250224,152000,1024088640,5240,5240,5240,5240,0
|
||||
20250224,151900,1024088640,5240,5210,5240,5210,417
|
||||
20250224,151800,1021905070,5210,5200,5220,5190,136
|
||||
20250224,151700,1021198520,5210,5220,5230,5210,2542
|
||||
20250224,151600,1007922710,5210,5160,5210,5130,2231
|
||||
20250224,151500,996349040,5180,5140,5180,5140,334
|
||||
20250224,151400,994632240,5150,5180,5180,5150,344
|
||||
20250224,151300,992858810,5160,5160,5180,5140,139
|
||||
20250224,151200,992143540,5180,5160,5180,5140,825
|
||||
20250224,151100,987893180,5170,5160,5180,5140,1828
|
||||
20250224,151000,978492790,5180,5170,5180,5170,192
|
||||
20250224,150900,977500140,5180,5170,5180,5170,5
|
||||
20250224,150800,977474280,5180,5180,5180,5180,1
|
||||
20250224,150700,977469100,5160,5170,5170,5160,200
|
||||
20250224,150600,976436230,5190,5190,5190,5190,0
|
||||
20250224,150500,976436230,5190,5180,5190,5180,345
|
||||
20250224,150400,974649080,5190,5190,5190,5190,553
|
||||
20250224,150300,971779010,5190,5200,5210,5190,759
|
||||
20250224,150200,967832130,5210,5200,5210,5200,1754
|
||||
20250224,150100,958711320,5200,5200,5200,5200,0
|
||||
20250224,150000,958711320,5200,5200,5200,5200,0
|
||||
20250224,145900,958711320,5200,5200,5200,5200,0
|
||||
20250224,145800,958711320,5200,5200,5200,5200,1150
|
||||
20250224,145700,952731320,5200,5200,5200,5200,0
|
||||
20250224,145600,952731320,5200,5200,5200,5200,0
|
||||
20250224,145500,952731320,5200,5190,5200,5180,201
|
||||
20250224,145400,951688220,5200,5200,5200,5200,40
|
||||
20250224,145300,951480220,5200,5200,5200,5200,0
|
||||
20250224,145200,951480220,5200,5200,5200,5200,500
|
||||
20250224,145100,948880220,5190,5200,5210,5190,1580
|
||||
20250224,145000,940657620,5200,5200,5200,5200,0
|
||||
20250224,144900,940657620,5200,5190,5200,5190,2874
|
||||
20250224,144800,925713840,5190,5180,5190,5180,1152
|
||||
20250224,144700,919734970,5190,5170,5190,5170,2010
|
||||
20250224,144600,909314910,5170,5170,5170,5170,1
|
||||
20250224,144500,909309740,5160,5160,5160,5160,1
|
||||
20250224,144400,909304580,5170,5170,5170,5170,0
|
||||
20250224,144300,909304580,5170,5150,5170,5150,854
|
||||
20250224,144200,904906450,5150,5170,5170,5150,380
|
||||
20250224,144100,902945640,5190,5190,5190,5190,0
|
||||
20250224,144000,902945640,5190,5190,5190,5190,0
|
||||
20250224,143900,902945640,5190,5190,5190,5190,0
|
||||
20250224,143800,902945640,5190,5190,5190,5160,593
|
||||
20250224,143700,899879040,5180,5180,5180,5180,111
|
||||
20250224,143600,899304060,5180,5180,5180,5180,0
|
||||
20250224,143500,899304060,5180,5180,5180,5180,0
|
||||
20250224,143400,899304060,5180,5180,5190,5180,501
|
||||
20250224,143300,896708870,5180,5180,5180,5180,0
|
||||
20250224,143200,896708870,5180,5170,5180,5170,69
|
||||
20250224,143100,896352130,5170,5170,5170,5170,5
|
||||
20250224,143000,896326280,5170,5170,5170,5170,85
|
||||
20250224,142900,895886830,5180,5180,5180,5180,0
|
||||
20250224,142800,895886830,5180,5180,5180,5180,0
|
||||
20250224,142700,895886830,5180,5180,5180,5180,100
|
||||
20250224,142600,895368830,5180,5180,5180,5180,0
|
||||
20250224,142500,895368830,5180,5180,5180,5180,0
|
||||
20250224,142400,895368830,5180,5180,5180,5180,1
|
||||
20250224,142300,895363650,5170,5170,5170,5170,110
|
||||
20250224,142200,894794950,5160,5160,5160,5160,0
|
||||
20250224,142100,894794950,5160,5190,5190,5160,501
|
||||
20250224,142000,892207610,5180,5180,5180,5180,300
|
||||
20250224,141900,890653610,5180,5180,5180,5180,43
|
||||
20250224,141800,890430870,5180,5170,5180,5170,11
|
||||
20250224,141700,890373990,5180,5180,5180,5180,0
|
||||
20250224,141600,890373990,5180,5180,5180,5180,0
|
||||
20250224,141500,890373990,5180,5180,5180,5180,110
|
||||
20250224,141400,889804190,5180,5180,5180,5180,10
|
||||
20250224,141300,889752390,5180,5180,5180,5180,11
|
||||
20250224,141200,889695410,5180,5180,5180,5180,0
|
||||
20250224,141100,889695410,5180,5160,5180,5160,5
|
||||
20250224,141000,889669550,5160,5170,5170,5160,1000
|
||||
20250224,140900,884502980,5180,5180,5180,5180,200
|
||||
20250224,140800,883466980,5180,5180,5180,5180,200
|
||||
20250224,140700,882430980,5190,5180,5190,5170,46
|
||||
20250224,140600,882192720,5170,5170,5170,5170,40
|
||||
20250224,140500,881985920,5180,5180,5180,5180,100
|
||||
20250224,140400,881467920,5180,5180,5180,5180,0
|
||||
20250224,140300,881467920,5180,5180,5180,5180,0
|
||||
20250224,140200,881467920,5180,5180,5180,5170,111
|
||||
20250224,140100,880893940,5180,5180,5180,5180,0
|
||||
20250224,140000,880893940,5180,5180,5190,5180,331
|
||||
20250224,135900,879179160,5190,5190,5190,5180,409
|
||||
20250224,135800,877056550,5190,5180,5190,5180,210
|
||||
20250224,135700,875967040,5180,5170,5180,5170,485
|
||||
20250224,135600,873458810,5180,5180,5180,5180,0
|
||||
20250224,135500,873458810,5180,5180,5180,5180,0
|
||||
20250224,135400,873458810,5180,5180,5180,5180,1
|
||||
20250224,135300,873453630,5170,5190,5190,5170,273
|
||||
20250224,135200,872041290,5200,5190,5200,5190,502
|
||||
20250224,135100,869433460,5190,5180,5190,5180,500
|
||||
20250224,135000,866839930,5180,5180,5180,5180,500
|
||||
20250224,134900,864249930,5180,5160,5180,5160,510
|
||||
20250224,134800,861613350,5180,5160,5180,5160,2
|
||||
20250224,134700,861603010,5180,5180,5180,5180,0
|
||||
20250224,134600,861603010,5180,5150,5180,5150,7
|
||||
20250224,134500,861566830,5160,5160,5180,5150,210
|
||||
20250224,134400,860479270,5180,5170,5180,5170,103
|
||||
20250224,134300,859946750,5190,5170,5190,5170,203
|
||||
20250224,134200,858897180,5180,5180,5180,5180,194
|
||||
20250224,134100,857892260,5190,5180,5190,5180,2
|
||||
20250224,134000,857881890,5180,5200,5200,5180,284
|
||||
20250224,133900,856408740,5190,5180,5200,5180,788
|
||||
20250224,133800,852319140,5180,5170,5180,5170,256
|
||||
20250224,133700,850993610,5170,5170,5170,5170,205
|
||||
20250224,133600,849933760,5170,5170,5170,5170,1
|
||||
20250224,133500,849928590,5160,5140,5160,5130,41
|
||||
20250224,133400,849717620,5160,5140,5160,5140,1000
|
||||
20250224,133300,844564450,5140,5130,5150,5130,811
|
||||
20250224,133200,840390010,5140,5130,5140,5130,600
|
||||
20250224,133100,837306060,5140,5130,5140,5130,400
|
||||
20250224,133000,835250210,5130,5120,5130,5120,500
|
||||
20250224,132900,832685550,5090,5100,5100,5090,930
|
||||
20250224,132800,827947850,5100,5090,5100,5090,36
|
||||
20250224,132700,827764440,5090,5090,5100,5080,265
|
||||
20250224,132600,826414430,5100,5100,5100,5100,0
|
||||
20250224,132500,826414430,5100,5100,5100,5100,1
|
||||
20250224,132400,826409330,5080,5080,5080,5080,0
|
||||
20250224,132300,826409330,5080,5100,5100,5080,101
|
||||
20250224,132200,825896120,5090,5090,5090,5090,74
|
||||
20250224,132100,825519460,5100,5100,5100,5100,0
|
||||
20250224,132000,825519460,5100,5100,5100,5100,0
|
||||
20250224,131900,825519460,5100,5100,5100,5100,5
|
||||
20250224,131800,825493960,5100,5100,5100,5100,1
|
||||
20250224,131700,825488860,5080,5080,5080,5080,0
|
||||
20250224,131600,825488860,5080,5110,5110,5080,1882
|
||||
20250224,131500,815912520,5130,5130,5130,5130,0
|
||||
20250224,131400,815912520,5130,5130,5130,5130,0
|
||||
20250224,131300,815912520,5130,5130,5130,5130,1
|
||||
20250224,131200,815907390,5100,5120,5120,5100,10
|
||||
20250224,131100,815856360,5140,5140,5140,5140,0
|
||||
20250224,131000,815856360,5140,5140,5140,5140,0
|
||||
20250224,130900,815856360,5140,5140,5140,5140,1
|
||||
20250224,130800,815851220,5100,5100,5100,5100,0
|
||||
20250224,130700,815851220,5100,5100,5100,5100,0
|
||||
20250224,130600,815851220,5100,5100,5100,5100,1
|
||||
20250224,130500,815846120,5140,5140,5140,5100,551
|
||||
20250224,130400,813033810,5120,5140,5140,5120,317
|
||||
20250224,130300,811410750,5130,5130,5130,5130,389
|
||||
20250224,130200,809415180,5130,5130,5130,5130,0
|
||||
20250224,130100,809415180,5130,5130,5130,5130,28
|
||||
20250224,130000,809271540,5150,5150,5150,5150,0
|
||||
20250224,125900,809271540,5150,5150,5150,5150,0
|
||||
20250224,125800,809271540,5150,5150,5150,5150,0
|
||||
20250224,125700,809271540,5150,5150,5150,5150,5
|
||||
20250224,125600,809245790,5150,5150,5150,5150,0
|
||||
20250224,125500,809245790,5150,5150,5150,5150,0
|
||||
20250224,125400,809245790,5150,5150,5150,5150,0
|
||||
20250224,125300,809245790,5150,5150,5150,5150,1
|
||||
20250224,125200,809240640,5120,5130,5150,5120,67
|
||||
20250224,125100,808897490,5130,5130,5130,5130,0
|
||||
20250224,125000,808897490,5130,5130,5130,5130,0
|
||||
20250224,124900,808897490,5130,5150,5150,5130,8
|
||||
20250224,124800,808856310,5150,5140,5150,5140,250
|
||||
20250224,124700,807569880,5140,5140,5140,5140,30
|
||||
20250224,124600,807415680,5140,5130,5140,5130,250
|
||||
20250224,124500,806131270,5130,5130,5130,5130,0
|
||||
20250224,124400,806131270,5130,5130,5130,5130,1
|
||||
20250224,124300,806126140,5120,5130,5130,5120,201
|
||||
20250224,124200,805096780,5130,5130,5130,5130,275
|
||||
20250224,124100,803686030,5130,5130,5130,5130,2
|
||||
20250224,124000,803675770,5140,5140,5140,5140,0
|
||||
20250224,123900,803675770,5140,5140,5140,5140,0
|
||||
20250224,123800,803675770,5140,5140,5140,5140,0
|
||||
20250224,123700,803675770,5140,5140,5140,5140,8
|
||||
20250224,123600,803634650,5140,5140,5140,5140,0
|
||||
20250224,123500,803634650,5140,5140,5140,5140,0
|
||||
20250224,123400,803634650,5140,5130,5140,5120,60
|
||||
20250224,123300,803327420,5140,5140,5140,5140,0
|
||||
20250224,123200,803327420,5140,5140,5140,5140,1
|
||||
20250224,123100,803322280,5130,5130,5130,5130,500
|
||||
20250224,123000,800757280,5150,5150,5150,5150,223
|
||||
20250224,122900,799608830,5150,5150,5150,5150,0
|
||||
20250224,122800,799608830,5150,5150,5150,5150,1
|
||||
20250224,122700,799603680,5120,5140,5140,5120,400
|
||||
20250224,122600,797552940,5150,5140,5150,5140,58
|
||||
20250224,122500,797254810,5140,5140,5140,5140,100
|
||||
20250224,122400,796740810,5150,5150,5160,5150,502
|
||||
20250224,122300,794155490,5150,5150,5150,5150,0
|
||||
20250224,122200,794155490,5150,5150,5150,5150,300
|
||||
20250224,122100,792610490,5140,5140,5140,5140,141
|
||||
20250224,122000,791885750,5130,5130,5130,5130,100
|
||||
20250224,121900,791372750,5140,5140,5140,5140,0
|
||||
20250224,121800,791372750,5140,5140,5140,5140,0
|
||||
20250224,121700,791372750,5140,5140,5140,5140,1
|
||||
20250224,121600,791367610,5110,5110,5110,5110,157
|
||||
20250224,121500,790565340,5110,5120,5120,5080,2001
|
||||
20250224,121400,780388040,5140,5140,5140,5140,0
|
||||
20250224,121300,780388040,5140,5120,5140,5100,649
|
||||
20250224,121200,777074300,5140,5140,5140,5140,2
|
||||
20250224,121100,777064020,5120,5120,5120,5120,266
|
||||
20250224,121000,775702100,5120,5120,5120,5120,0
|
||||
20250224,120900,775702100,5120,5130,5130,5120,334
|
||||
20250224,120800,773992000,5140,5140,5140,5140,1
|
||||
20250224,120700,773986860,5120,5130,5130,5120,500
|
||||
20250224,120600,771426820,5140,5140,5140,5140,0
|
||||
20250224,120500,771426820,5140,5140,5140,5140,0
|
||||
20250224,120400,771426820,5140,5130,5140,5130,26
|
||||
20250224,120300,771293190,5130,5130,5130,5130,0
|
||||
20250224,120200,771293190,5130,5130,5130,5130,0
|
||||
20250224,120100,771293190,5130,5140,5140,5130,216
|
||||
20250224,120000,770185100,5140,5140,5140,5140,4
|
||||
20250224,115900,770164540,5140,5140,5140,5140,0
|
||||
20250224,115800,770164540,5140,5130,5140,5130,21
|
||||
20250224,115700,770056800,5130,5130,5130,5130,0
|
||||
20250224,115600,770056800,5130,5130,5130,5130,0
|
||||
20250224,115500,770056800,5130,5130,5130,5130,2
|
||||
20250224,115400,770046540,5110,5130,5130,5110,35
|
||||
20250224,115300,769867040,5130,5130,5130,5130,45
|
||||
20250224,115200,769636190,5130,5130,5130,5130,18
|
||||
20250224,115100,769543850,5130,5130,5130,5130,0
|
||||
20250224,115000,769543850,5130,5130,5130,5130,0
|
||||
20250224,114900,769543850,5130,5130,5130,5120,3
|
||||
20250224,114800,769528470,5130,5120,5150,5120,104
|
||||
20250224,114700,768995920,5100,5100,5100,5100,2500
|
||||
20250224,114600,756245920,5150,5130,5150,5130,2
|
||||
20250224,114500,756235640,5100,5100,5100,5100,2000
|
||||
20250224,114400,746035640,5130,5130,5130,5130,0
|
||||
20250224,114300,746035640,5130,5130,5130,5130,0
|
||||
20250224,114200,746035640,5130,5130,5130,5130,0
|
||||
20250224,114100,746035640,5130,5100,5130,5100,86
|
||||
20250224,114000,745597010,5120,5120,5120,5120,100
|
||||
20250224,113900,745085010,5120,5120,5120,5120,84
|
||||
20250224,113800,744654930,5120,5120,5120,5120,105
|
||||
20250224,113700,744117330,5110,5110,5110,5110,72
|
||||
20250224,113600,743749410,5110,5120,5120,5080,2636
|
||||
20250224,113500,730339410,5080,5100,5100,5080,5002
|
||||
20250224,113400,704913730,5110,5120,5120,5110,3080
|
||||
20250224,113300,689167380,5130,5130,5130,5130,7
|
||||
20250224,113200,689131470,5120,5120,5120,5120,21
|
||||
20250224,113100,689023950,5120,5130,5130,5120,51
|
||||
20250224,113000,688762820,5130,5130,5130,5130,45
|
||||
20250224,112900,688531970,5140,5140,5140,5140,0
|
||||
20250224,112800,688531970,5140,5160,5160,5130,6
|
||||
20250224,112700,688501130,5130,5160,5160,5130,400
|
||||
20250224,112600,686448910,5130,5160,5160,5130,6
|
||||
20250224,112500,686418070,5160,5160,5160,5160,0
|
||||
20250224,112400,686418070,5160,5150,5160,5150,137
|
||||
20250224,112300,685711670,5150,5160,5160,5150,12
|
||||
20250224,112200,685649770,5160,5160,5160,5160,177
|
||||
20250224,112100,684736450,5120,5120,5120,5120,855
|
||||
20250224,112000,680358850,5150,5130,5150,5120,546
|
||||
20250224,111900,677561650,5150,5140,5150,5140,56
|
||||
20250224,111800,677273650,5120,5120,5130,5120,200
|
||||
20250224,111700,676249550,5120,5120,5120,5120,859
|
||||
20250224,111600,671851470,5130,5130,5130,5130,1000
|
||||
20250224,111500,666721470,5130,5150,5150,5130,3550
|
||||
20250224,111400,648488970,5150,5150,5150,5150,38
|
||||
20250224,111300,648293270,5160,5160,5160,5160,0
|
||||
20250224,111200,648293270,5160,5160,5160,5160,0
|
||||
20250224,111100,648293270,5160,5160,5160,5160,0
|
||||
20250224,111000,648293270,5160,5160,5160,5160,1
|
||||
20250224,110900,648288110,5140,5140,5140,5140,0
|
||||
20250224,110800,648288110,5140,5140,5140,5140,0
|
||||
20250224,110700,648288110,5140,5150,5150,5140,590
|
||||
20250224,110600,645249710,5150,5150,5150,5150,0
|
||||
20250224,110500,645249710,5150,5170,5170,5150,2946
|
||||
20250224,110400,630067810,5160,5160,5160,5160,68
|
||||
20250224,110300,629716930,5190,5190,5190,5190,73
|
||||
20250224,110200,629338060,5150,5170,5170,5150,172
|
||||
20250224,110100,628450790,5200,5200,5200,5200,0
|
||||
20250224,110000,628450790,5200,5200,5200,5170,75
|
||||
20250224,105900,628062680,5200,5200,5200,5200,961
|
||||
20250224,105800,623065480,5210,5160,5210,5160,1500
|
||||
20250224,105700,615289030,5150,5150,5150,5150,0
|
||||
20250224,105600,615289030,5150,5150,5150,5150,26
|
||||
20250224,105500,615155130,5160,5160,5160,5160,961
|
||||
20250224,105400,610196370,5160,5180,5180,5160,191
|
||||
20250224,105300,609208190,5200,5200,5200,5200,695
|
||||
20250224,105200,605594190,5180,5180,5200,5180,506
|
||||
20250224,105100,602963110,5180,5180,5180,5180,200
|
||||
20250224,105000,601927110,5180,5180,5180,5180,20
|
||||
20250224,104900,601823510,5200,5190,5200,5190,121
|
||||
20250224,104800,601195230,5180,5180,5180,5180,277
|
||||
20250224,104700,599760370,5170,5170,5170,5170,61
|
||||
20250224,104600,599445000,5170,5190,5190,5170,185
|
||||
20250224,104500,598487040,5190,5220,5220,5190,1291
|
||||
20250224,104400,591773320,5210,5210,5210,5210,618
|
||||
20250224,104300,588553540,5210,5230,5230,5210,117
|
||||
20250224,104200,587942740,5230,5240,5250,5230,134
|
||||
20250224,104100,587240950,5200,5180,5250,5180,7243
|
||||
20250224,104000,549426880,5180,5170,5180,5170,21
|
||||
20250224,103900,549318210,5180,5180,5180,5180,0
|
||||
20250224,103800,549318210,5180,5200,5200,5180,268
|
||||
20250224,103700,547929950,5190,5190,5190,5190,120
|
||||
20250224,103600,547307150,5200,5200,5200,5190,1144
|
||||
20250224,103500,541364360,5210,5210,5210,5210,0
|
||||
20250224,103400,541364360,5210,5190,5210,5190,102
|
||||
20250224,103300,540834940,5180,5190,5190,5180,500
|
||||
20250224,103200,538244570,5190,5210,5210,5190,212
|
||||
20250224,103100,537142080,5210,5210,5220,5200,2553
|
||||
20250224,103000,523830860,5210,5210,5210,5210,1453
|
||||
20250224,102900,516260730,5210,5180,5220,5180,1297
|
||||
20250224,102800,509505390,5210,5180,5210,5180,2294
|
||||
20250224,102700,497580510,5170,5170,5170,5170,101
|
||||
20250224,102600,497058340,5170,5170,5170,5170,120
|
||||
20250224,102500,496437940,5170,5150,5170,5150,112
|
||||
20250224,102400,495858980,5170,5170,5170,5170,2
|
||||
20250224,102300,495848640,5180,5180,5180,5180,0
|
||||
20250224,102200,495848640,5180,5180,5180,5180,48
|
||||
20250224,102100,495600000,5180,5180,5180,5180,180
|
||||
20250224,102000,494667600,5150,5180,5180,5150,110
|
||||
20250224,101900,494099300,5170,5170,5170,5170,5
|
||||
20250224,101800,494073450,5140,5140,5140,5140,65
|
||||
20250224,101700,493739350,5180,5170,5180,5170,677
|
||||
20250224,101600,490235970,5160,5130,5160,5130,550
|
||||
20250224,101500,487398570,5170,5150,5170,5140,2619
|
||||
20250224,101400,473934340,5150,5150,5150,5150,233
|
||||
20250224,101300,472734390,5150,5150,5150,5150,138
|
||||
20250224,101200,472023690,5150,5170,5170,5150,1110
|
||||
20250224,101100,466297160,5190,5190,5190,5190,0
|
||||
20250224,101000,466297160,5190,5190,5190,5190,0
|
||||
20250224,100900,466297160,5190,5180,5190,5180,415
|
||||
20250224,100800,464144760,5200,5170,5200,5170,510
|
||||
20250224,100700,461507760,5170,5170,5170,5170,38
|
||||
20250224,100600,461311300,5170,5200,5200,5170,1543
|
||||
20250224,100500,453314260,5200,5190,5210,5190,2050
|
||||
20250224,100400,442641060,5180,5180,5180,5180,0
|
||||
20250224,100300,442641060,5180,5180,5180,5180,40
|
||||
20250224,100200,442433860,5160,5190,5200,5160,989
|
||||
20250224,100100,437296230,5190,5180,5190,5150,3474
|
||||
20250224,100000,419272990,5190,5180,5190,5150,605
|
||||
20250224,095900,416139100,5180,5190,5190,5180,2682
|
||||
20250224,095800,402244070,5200,5200,5210,5180,4188
|
||||
20250224,095700,380442380,5200,5180,5210,5140,12149
|
||||
20250224,095600,317465900,5180,5150,5190,5140,9147
|
||||
20250224,095500,270115320,5140,5130,5140,5110,2235
|
||||
20250224,095400,258665550,5120,5120,5150,5120,687
|
||||
20250224,095300,255133780,5120,5100,5150,5090,2412
|
||||
20250224,095200,242758340,5090,5080,5130,5080,2021
|
||||
20250224,095100,232426980,5110,5080,5110,5080,289
|
||||
20250224,095000,230958740,5080,5130,5140,5070,1353
|
||||
20250224,094900,224051440,5140,5090,5150,5060,4047
|
||||
20250224,094800,203307690,5090,5110,5130,5090,2190
|
||||
20250224,094700,192114930,5140,5140,5140,5140,1001
|
||||
20250224,094600,186969790,5100,5090,5160,5090,4653
|
||||
20250224,094500,163068050,5100,5110,5120,5050,1274
|
||||
20250224,094400,156582720,5130,5030,5130,5030,11277
|
||||
20250224,094300,99095940,5030,5030,5050,5030,3123
|
||||
20250224,094200,83386000,5030,4960,5030,4960,9137
|
||||
20250224,094100,37635840,4955,4955,4955,4955,0
|
||||
20250224,094000,37635840,4955,4955,4955,4955,152
|
||||
20250224,093900,36882680,4955,4955,4955,4955,1
|
||||
20250224,093800,36877725,4925,4925,4925,4925,26
|
||||
20250224,093700,36749675,4925,4930,4930,4925,59
|
||||
20250224,093600,36458950,4930,4930,4930,4930,17
|
||||
20250224,093500,36375140,4930,4930,4930,4925,1129
|
||||
20250224,093400,30812255,4930,4930,4930,4930,0
|
||||
20250224,093300,30812255,4930,4930,4930,4930,0
|
||||
20250224,093200,30812255,4930,4930,4930,4930,0
|
||||
20250224,093100,30812255,4930,4930,4930,4930,0
|
||||
20250224,093000,30812255,4930,4930,4930,4930,100
|
||||
20250224,092900,30319255,4955,4955,4955,4955,18
|
||||
20250224,092800,30230065,4930,4930,4930,4930,2
|
||||
20250224,092700,30220205,4930,4930,4930,4930,400
|
||||
20250224,092600,28248205,4930,4930,4930,4930,0
|
||||
20250224,092500,28248205,4930,4930,4930,4930,1
|
||||
20250224,092400,28243275,4960,4960,4960,4960,0
|
||||
20250224,092300,28243275,4960,4960,4960,4960,0
|
||||
20250224,092200,28243275,4960,4960,4960,4960,6
|
||||
20250224,092100,28213515,4930,4930,4930,4930,0
|
||||
20250224,092000,28213515,4930,4930,4930,4930,0
|
||||
20250224,091900,28213515,4930,4935,4935,4930,91
|
||||
20250224,091800,27764530,4935,4935,4935,4935,100
|
||||
20250224,091700,27271030,4935,4950,4955,4935,123
|
||||
20250224,091600,26663555,4950,4930,4950,4930,1193
|
||||
20250224,091500,20781945,4935,4935,4935,4935,696
|
||||
20250224,091400,17347185,4930,4930,4930,4930,53
|
||||
20250224,091300,17085895,4925,4925,4925,4925,10
|
||||
20250224,091200,17036645,4920,4920,4920,4920,6
|
||||
20250224,091100,17007125,4965,4965,4965,4965,0
|
||||
20250224,091000,17007125,4965,4915,4965,4915,106
|
||||
20250224,090900,16485985,4915,4930,4970,4915,1101
|
||||
20250224,090800,11067645,4925,4975,4975,4925,136
|
||||
20250224,090700,10397170,4980,4980,4980,4980,0
|
||||
20250224,090600,10397170,4980,4980,4980,4980,0
|
||||
20250224,090500,10397170,4980,4915,4980,4910,670
|
||||
20250224,090400,7105630,4915,4915,4915,4915,2
|
||||
20250224,090300,7095800,4905,4905,4905,4905,0
|
||||
20250224,090200,7095800,4905,4905,4905,4905,0
|
||||
20250224,090100,7095800,4905,4905,4905,4905,91
|
||||
20250224,090000,6649445,4900,4940,4940,4900,1347
|
||||
|
Reference in New Issue
Block a user