Update 2025-02-24 2828 candle_min
This commit is contained in:
665
087010/min/candle-20250224.csv
Normal file
665
087010/min/candle-20250224.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200300,33312960300,88000,88000,88000,88000,10703
|
||||
20250224,200200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,200100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,200000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,195900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,195800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,195700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,195600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,195500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,195400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,195300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,195200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,195100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,195000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,194900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,194800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,194700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,194600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,194500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,194400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,194300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,194200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,194100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,194000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,193900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,193800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,193700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,193600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,193500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,193400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,193300,33312960300,88000,88000,88000,88000,10703
|
||||
20250224,193200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,193100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,193000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,192900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,192800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,192700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,192600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,192500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,192400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,192300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,192200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,192100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,192000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,191900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,191800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,191700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,191600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,191500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,191400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,191300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,191200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,191100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,191000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,190900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,190800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,190700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,190600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,190500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,190400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,190300,33312960300,88000,88000,88000,88000,10703
|
||||
20250224,190200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,190100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,190000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,185900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,185800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,185700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,185600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,185500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,185400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,185300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,185200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,185100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,185000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,184900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,184800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,184700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,184600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,184500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,184400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,184300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,184200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,184100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,184000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,183900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,183800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,183700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,183600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,183500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,183400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,183300,33312960300,88000,88000,88000,88000,10703
|
||||
20250224,183200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,183100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,183000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,182900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,182800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,182700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,182600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,182500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,182400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,182300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,182200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,182100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,182000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,181900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,181800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,181700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,181600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,181500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,181400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,181300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,181200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,181100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,181000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,180900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,180800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,180700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,180600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,180500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,180400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,180300,33312960300,88000,88000,88000,88000,10703
|
||||
20250224,180200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,180100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,180000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,175900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,175800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,175700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,175600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,175500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,175400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,175300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,175200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,175100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,175000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,174900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,174800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,174700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,174600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,174500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,174400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,174300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,174200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,174100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,174000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,173900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,173800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,173700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,173600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,173500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,173400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,173300,33312960300,88000,88000,88000,88000,10703
|
||||
20250224,173200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,173100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,173000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,172900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,172800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,172700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,172600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,172500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,172400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,172300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,172200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,172100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,172000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,171900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,171800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,171700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,171600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,171500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,171400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,171300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,171200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,171100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,171000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,170900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,170800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,170700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,170600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,170500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,170400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,170300,33312960300,88000,88000,88000,88000,10703
|
||||
20250224,170200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,170100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,170000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,165900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,165800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,165700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,165600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,165500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,165400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,165300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,165200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,165100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,165000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,164900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,164800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,164700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,164600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,164500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,164400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,164300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,164200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,164100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,164000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,163900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,163800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,163700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,163600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,163500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,163400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,163300,33312960300,88000,88000,88000,88000,10703
|
||||
20250224,163200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,163100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,163000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,162900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,162800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,162700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,162600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,162500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,162400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,162300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,162200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,162100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,162000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,161900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,161800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,161700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,161600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,161500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,161400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,161300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,161200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,161100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,161000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,160900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,160800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,160700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,160600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,160500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,160400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,160300,33312960300,88000,88000,88000,88000,10703
|
||||
20250224,160200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,160100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,160000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,155900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,155800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,155700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,155600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,155500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,155400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,155300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,155200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,155100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,155000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,154900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,154800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,154700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,154600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,154500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,154400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,154300,33312960300,88000,88000,88000,88000,0
|
||||
20250224,154200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,154100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,154000,33312960300,88000,88000,88000,88000,0
|
||||
20250224,153900,33312960300,88000,88000,88000,88000,0
|
||||
20250224,153800,33312960300,88000,88000,88000,88000,0
|
||||
20250224,153700,33312960300,88000,88000,88000,88000,0
|
||||
20250224,153600,33312960300,88000,88000,88000,88000,0
|
||||
20250224,153500,33312960300,88000,88000,88000,88000,0
|
||||
20250224,153400,33312960300,88000,88000,88000,88000,0
|
||||
20250224,153300,33312960300,88000,88000,88000,88000,10703
|
||||
20250224,153200,33312960300,88000,88000,88000,88000,0
|
||||
20250224,153100,33312960300,88000,88000,88000,88000,0
|
||||
20250224,153000,33312960300,88000,88000,88000,88000,10703
|
||||
20250224,152900,32371096300,88600,88600,88600,88600,0
|
||||
20250224,152800,32371096300,88600,88600,88600,88600,0
|
||||
20250224,152700,32371096300,88600,88600,88600,88600,0
|
||||
20250224,152600,32371096300,88600,88600,88600,88600,0
|
||||
20250224,152500,32371096300,88600,88600,88600,88600,0
|
||||
20250224,152400,32371096300,88600,88600,88600,88600,0
|
||||
20250224,152300,32371096300,88600,88600,88600,88600,0
|
||||
20250224,152200,32371096300,88600,88600,88600,88600,0
|
||||
20250224,152100,32371096300,88600,88600,88600,88600,0
|
||||
20250224,152000,32371096300,88600,88600,88600,88600,0
|
||||
20250224,151900,32371096300,88600,88700,88800,88000,27879
|
||||
20250224,151800,29910636700,88700,88800,88800,88600,1935
|
||||
20250224,151700,29738945800,88800,88800,88900,88700,1704
|
||||
20250224,151600,29587650500,88800,88900,88900,88700,1816
|
||||
20250224,151500,29426352200,88800,88700,88800,88700,1881
|
||||
20250224,151400,29259482200,88700,88700,88700,88600,940
|
||||
20250224,151300,29176156200,88600,88600,88700,88500,841
|
||||
20250224,151200,29101640200,88600,88700,88700,88600,2072
|
||||
20250224,151100,28918023600,88700,88700,88800,88600,565
|
||||
20250224,151000,28867913000,88800,88800,88900,88600,1061
|
||||
20250224,150900,28773804100,88800,88900,89000,88800,657
|
||||
20250224,150800,28715437500,88900,89000,89000,88900,3346
|
||||
20250224,150700,28417876800,89000,88800,89000,88700,1183
|
||||
20250224,150600,28312646400,88700,88600,88700,88500,4294
|
||||
20250224,150500,27932247300,88500,88500,88600,88400,1438
|
||||
20250224,150400,27805023100,88400,88600,88600,88400,2454
|
||||
20250224,150300,27588011800,88500,88500,88600,88400,6406
|
||||
20250224,150200,27021141200,88500,88700,88700,88400,4071
|
||||
20250224,150100,26660772800,88500,89000,89100,88500,14593
|
||||
20250224,150000,25364983300,89000,89100,89100,89000,2873
|
||||
20250224,145900,25109257700,89000,89100,89100,89000,413
|
||||
20250224,145800,25072495500,89100,89100,89100,89000,245
|
||||
20250224,145700,25050676000,89100,89100,89100,89000,186
|
||||
20250224,145600,25034105300,89000,89100,89100,89000,462
|
||||
20250224,145500,24992945900,89000,89300,89300,89000,4036
|
||||
20250224,145400,24633053500,89300,89300,89300,89200,340
|
||||
20250224,145300,24602696500,89300,89300,89300,89300,162
|
||||
20250224,145200,24588229900,89300,89300,89400,89300,277
|
||||
20250224,145100,24563492800,89300,89300,89300,89200,616
|
||||
20250224,145000,24508489000,89300,89200,89300,89200,1190
|
||||
20250224,144900,24402228300,89200,89200,89200,89100,202
|
||||
20250224,144800,24384212200,89200,89200,89200,89100,501
|
||||
20250224,144700,24339554500,89200,89200,89200,89100,545
|
||||
20250224,144600,24290955200,89200,89100,89200,89100,254
|
||||
20250224,144500,24268298800,89000,89100,89200,89000,1252
|
||||
20250224,144400,24156866700,89200,89100,89200,89000,336
|
||||
20250224,144300,24126944500,89100,89100,89100,89000,144
|
||||
20250224,144200,24114114600,89100,89100,89100,89000,414
|
||||
20250224,144100,24077232700,89100,89100,89100,89100,109
|
||||
20250224,144000,24067520800,89100,89000,89100,88900,774
|
||||
20250224,143900,23998593600,89000,89000,89100,88900,1097
|
||||
20250224,143800,23900973100,89000,89000,89000,88900,7483
|
||||
20250224,143700,23234989200,89000,89000,89100,89000,1369
|
||||
20250224,143600,23113142800,89100,89000,89100,89000,243
|
||||
20250224,143500,23091500700,89000,89100,89200,89000,738
|
||||
20250224,143400,23025742600,89100,89100,89200,89000,993
|
||||
20250224,143300,22937260900,89000,89100,89200,89000,381
|
||||
20250224,143200,22903308500,89100,89200,89200,89000,3900
|
||||
20250224,143100,22555962800,89200,89100,89200,89100,358
|
||||
20250224,143000,22524034800,89200,89200,89200,89100,979
|
||||
20250224,142900,22436774700,89200,89200,89200,89100,321
|
||||
20250224,142800,22408150800,89100,89200,89300,89100,399
|
||||
20250224,142700,22372563500,89200,89100,89200,89100,2029
|
||||
20250224,142600,22191629600,89100,89200,89200,89100,216
|
||||
20250224,142500,22172370900,89200,89200,89200,89100,849
|
||||
20250224,142400,22096722400,89100,89200,89300,89100,3341
|
||||
20250224,142300,21798874900,89200,89300,89300,89200,1265
|
||||
20250224,142200,21686015200,89200,89600,89600,89200,12967
|
||||
20250224,142100,20526329700,89600,89500,89600,89500,1757
|
||||
20250224,142000,20369034400,89600,89500,89600,89500,344
|
||||
20250224,141900,20338223900,89500,89500,89600,89500,196
|
||||
20250224,141800,20320667200,89600,89500,89600,89500,435
|
||||
20250224,141700,20281725500,89500,89500,89600,89500,629
|
||||
20250224,141600,20225423100,89500,89600,89600,89500,186
|
||||
20250224,141500,20208774500,89600,89500,89600,89500,186
|
||||
20250224,141400,20192119400,89500,89700,89700,89500,2237
|
||||
20250224,141300,19991729500,89600,89700,89700,89600,287
|
||||
20250224,141200,19965991700,89600,89700,89700,89600,136
|
||||
20250224,141100,19953800200,89600,89600,89700,89600,3853
|
||||
20250224,141000,19608545400,89600,89700,89700,89600,1466
|
||||
20250224,140900,19477174000,89600,89700,89700,89600,61
|
||||
20250224,140800,19471706500,89700,89600,89700,89600,159
|
||||
20250224,140700,19457455800,89600,89600,89700,89600,272
|
||||
20250224,140600,19433083600,89600,89700,89700,89600,226
|
||||
20250224,140500,19412825700,89700,89800,89800,89600,1410
|
||||
20250224,140400,19286451000,89800,89700,89800,89700,3134
|
||||
20250224,140300,19005326500,89700,89800,89800,89700,26
|
||||
20250224,140200,19002993700,89700,89900,89900,89700,1038
|
||||
20250224,140100,18909773400,89900,89900,90000,89800,292
|
||||
20250224,140000,18883528100,89800,89800,89900,89800,50
|
||||
20250224,135900,18879037900,89800,89900,89900,89800,54
|
||||
20250224,135800,18874185900,89900,89800,89900,89800,436
|
||||
20250224,135700,18834991300,89900,89800,89900,89800,188
|
||||
20250224,135600,18818103600,89800,89800,89900,89800,627
|
||||
20250224,135500,18761795200,89800,89800,89900,89800,70
|
||||
20250224,135400,18755504900,89900,89800,89900,89800,134
|
||||
20250224,135300,18743466900,89900,89900,89900,89800,33
|
||||
20250224,135200,18740502500,89800,89900,89900,89800,56
|
||||
20250224,135100,18735471000,89800,89900,89900,89800,45
|
||||
20250224,135000,18731429200,89800,89800,89900,89800,87
|
||||
20250224,134900,18723610700,89800,89900,89900,89800,38
|
||||
20250224,134800,18720198100,89800,89900,89900,89800,210
|
||||
20250224,134700,18701319600,89800,89800,89900,89700,899
|
||||
20250224,134600,18620570100,89700,89700,89800,89700,84
|
||||
20250224,134500,18613032500,89700,89700,89800,89700,317
|
||||
20250224,134400,18584584500,89700,89800,89800,89700,167
|
||||
20250224,134300,18569603000,89700,89700,89800,89700,377
|
||||
20250224,134200,18535782200,89800,89800,89800,89700,168
|
||||
20250224,134100,18520703800,89800,89800,89800,89700,67
|
||||
20250224,134000,18514691800,89800,89800,89900,89800,634
|
||||
20250224,133900,18457752700,89900,89700,89900,89700,143
|
||||
20250224,133800,18444908600,89900,89900,89900,89700,488
|
||||
20250224,133700,18401058600,89800,89800,89900,89800,107
|
||||
20250224,133600,18391449700,89800,89700,89800,89700,268
|
||||
20250224,133500,18367388700,89700,89700,89800,89700,149
|
||||
20250224,133400,18354023000,89700,89700,89800,89700,193
|
||||
20250224,133300,18336698600,89700,89700,89800,89700,1640
|
||||
20250224,133200,18189589500,89700,89700,89800,89700,79
|
||||
20250224,133100,18182499900,89700,89800,89800,89700,180
|
||||
20250224,133000,18166348300,89700,89800,89800,89700,175
|
||||
20250224,132900,18150650000,89700,89800,89800,89700,146
|
||||
20250224,132800,18137546600,89700,89700,89800,89700,90
|
||||
20250224,132700,18129469200,89800,89800,89800,89700,105
|
||||
20250224,132600,18120040600,89800,89800,89800,89700,80
|
||||
20250224,132500,18112861200,89700,89700,89800,89700,79
|
||||
20250224,132400,18105771200,89700,89700,89800,89700,146
|
||||
20250224,132300,18092667100,89700,89800,89800,89700,307
|
||||
20250224,132200,18065115600,89700,89800,89800,89700,705
|
||||
20250224,132100,18001870800,89800,89700,89800,89700,64
|
||||
20250224,132000,17996127100,89700,89700,89800,89700,143
|
||||
20250224,131900,17983298900,89800,89700,89800,89700,86
|
||||
20250224,131800,17975583100,89700,89800,89800,89700,254
|
||||
20250224,131700,17952779700,89800,89800,89800,89700,265
|
||||
20250224,131600,17928985500,89800,89800,89900,89800,32
|
||||
20250224,131500,17926111700,89800,89800,89900,89800,183
|
||||
20250224,131400,17909678200,89800,89800,89900,89800,83
|
||||
20250224,131300,17902221500,89800,89800,89900,89800,166
|
||||
20250224,131200,17887314600,89800,89800,89800,89800,81
|
||||
20250224,131100,17880040800,89800,89800,89900,89700,1245
|
||||
20250224,131000,17768275800,89800,89800,89900,89800,87
|
||||
20250224,130900,17760460800,89800,89800,89800,89800,92
|
||||
20250224,130800,17752199200,89800,89900,89900,89800,101
|
||||
20250224,130700,17743129200,89800,89800,89900,89800,146
|
||||
20250224,130600,17730009800,89800,89800,89900,89800,224
|
||||
20250224,130500,17709889900,89800,89800,89800,89800,111
|
||||
20250224,130400,17699922100,89800,89900,89900,89800,235
|
||||
20250224,130300,17678814100,89800,89800,89900,89800,180
|
||||
20250224,130200,17662644500,89800,89900,89900,89800,81
|
||||
20250224,130100,17655369400,89900,89800,89900,89800,42
|
||||
20250224,130000,17651597000,89800,89800,89900,89800,220
|
||||
20250224,125900,17631835400,89800,89800,89900,89800,73
|
||||
20250224,125800,17625277300,89800,89800,89900,89800,50
|
||||
20250224,125700,17620785000,89800,89700,89900,89700,154
|
||||
20250224,125600,17606965700,89800,89800,89900,89700,70
|
||||
20250224,125500,17600680500,89800,89800,89800,89700,270
|
||||
20250224,125400,17576455200,89800,89700,89800,89700,236
|
||||
20250224,125300,17555272800,89800,89700,89800,89700,247
|
||||
20250224,125200,17533104700,89700,89800,89800,89700,32
|
||||
20250224,125100,17530233400,89800,89700,89800,89700,257
|
||||
20250224,125000,17507168500,89800,89800,89800,89700,38
|
||||
20250224,124900,17503758300,89700,89700,89800,89700,107
|
||||
20250224,124800,17494154400,89700,89700,89800,89700,205
|
||||
20250224,124700,17475761900,89700,89700,89800,89700,34
|
||||
20250224,124600,17472709600,89800,89800,89800,89700,130
|
||||
20250224,124500,17461037100,89700,89800,89900,89700,540
|
||||
20250224,124400,17412546000,89800,89800,89900,89800,90
|
||||
20250224,124300,17404463500,89800,89800,89900,89800,112
|
||||
20250224,124200,17394402400,89800,89800,89900,89800,264
|
||||
20250224,124100,17370681300,89900,89800,89900,89800,83
|
||||
20250224,124000,17363227200,89900,89900,89900,89800,43
|
||||
20250224,123900,17359363100,89800,89700,89800,89700,209
|
||||
20250224,123800,17340605200,89800,89800,89800,89700,151
|
||||
20250224,123700,17327046800,89800,89800,89800,89700,72
|
||||
20250224,123600,17320584400,89800,89800,89800,89700,124
|
||||
20250224,123500,17309452700,89900,89700,89900,89700,968
|
||||
20250224,123400,17222608200,89700,89800,89800,89700,124
|
||||
20250224,123300,17211476100,89800,89700,89900,89700,200
|
||||
20250224,123200,17193530400,89700,89900,89900,89700,79
|
||||
20250224,123100,17186435900,89900,89900,90000,89800,844
|
||||
20250224,123000,17110622300,89900,89900,89900,89800,342
|
||||
20250224,122900,17079895700,89900,90000,90000,89900,29
|
||||
20250224,122800,17077287500,90000,89900,90000,89900,137
|
||||
20250224,122700,17064971100,89900,89800,89900,89800,261
|
||||
20250224,122600,17041519600,89900,89900,89900,89800,198
|
||||
20250224,122500,17023721200,89900,89900,89900,89800,225
|
||||
20250224,122400,17003508600,89900,89800,89900,89800,488
|
||||
20250224,122300,16959683000,89900,89900,89900,89800,28
|
||||
20250224,122200,16957167800,89800,89900,89900,89800,201
|
||||
20250224,122100,16939108600,89800,89900,90000,89800,165
|
||||
20250224,122000,16924283600,89900,89900,89900,89800,111
|
||||
20250224,121900,16914311400,89900,90000,90000,89900,41
|
||||
20250224,121800,16910625400,90000,89800,90000,89800,228
|
||||
20250224,121700,16890137600,89800,89800,89900,89800,125
|
||||
20250224,121600,16878904300,89800,89900,89900,89800,87
|
||||
20250224,121500,16871085700,89900,89800,89900,89800,357
|
||||
20250224,121400,16839025800,89800,89800,89800,89800,134
|
||||
20250224,121300,16826992600,89800,89900,89900,89800,88
|
||||
20250224,121200,16819086700,89700,89700,89800,89700,376
|
||||
20250224,121100,16785333000,89700,89700,89800,89700,54
|
||||
20250224,121000,16780487500,89800,89700,89800,89700,264
|
||||
20250224,120900,16756798500,89700,89800,89800,89700,1870
|
||||
20250224,120800,16588877300,89800,89900,89900,89800,110
|
||||
20250224,120700,16578991500,89900,89900,89900,89800,32
|
||||
20250224,120600,16576115100,89900,89800,89900,89800,175
|
||||
20250224,120500,16560395600,89800,89800,89900,89800,148
|
||||
20250224,120400,16547104800,89800,89800,89900,89800,74
|
||||
20250224,120300,16540459500,89800,89800,89900,89800,179
|
||||
20250224,120200,16524379300,89800,89800,89900,89800,43
|
||||
20250224,120100,16520517200,89800,89800,89900,89800,21
|
||||
20250224,120000,16518629800,89900,89900,89900,89800,729
|
||||
20250224,115900,16453163100,89900,89900,90000,89800,195
|
||||
20250224,115800,16435629600,90000,90100,90100,90000,51
|
||||
20250224,115700,16431039300,90100,89800,90100,89800,1149
|
||||
20250224,115600,16327665200,89900,89900,89900,89800,25
|
||||
20250224,115500,16325419200,90000,89900,90000,89900,404
|
||||
20250224,115400,16289096300,89900,89900,90000,89900,141
|
||||
20250224,115300,16276418900,89900,89900,89900,89900,20
|
||||
20250224,115200,16274620900,89900,89800,90000,89800,75
|
||||
20250224,115100,16267880100,89800,89900,89900,89800,122
|
||||
20250224,115000,16256921500,90000,89900,90000,89800,136
|
||||
20250224,114900,16244704300,89900,89800,89900,89800,68
|
||||
20250224,114800,16238593200,89900,89800,89900,89800,199
|
||||
20250224,114700,16220719500,89900,90000,90000,89800,116
|
||||
20250224,114600,16210293100,90000,89900,90000,89800,96
|
||||
20250224,114500,16201661600,90000,89900,90000,89800,278
|
||||
20250224,114400,16176679100,89900,90000,90000,89800,236
|
||||
20250224,114300,16155470400,90000,89900,90000,89900,79
|
||||
20250224,114200,16148362800,89900,89900,90000,89900,156
|
||||
20250224,114100,16134338000,89900,90000,90000,89900,69
|
||||
20250224,114000,16128130800,89900,89900,89900,89900,153
|
||||
20250224,113900,16114376100,90000,89900,90000,89800,190
|
||||
20250224,113800,16097296200,89900,90000,90000,89900,112
|
||||
20250224,113700,16087223100,90000,89900,90000,89800,90
|
||||
20250224,113600,16079131800,89800,89900,90000,89800,433
|
||||
20250224,113500,16040224400,90000,89800,90000,89800,1251
|
||||
20250224,113400,15927869700,89900,89800,89900,89800,103
|
||||
20250224,113300,15918614500,89800,89800,89900,89800,115
|
||||
20250224,113200,15908287400,89800,89900,89900,89800,140
|
||||
20250224,113100,15895705000,89900,89900,90000,89900,376
|
||||
20250224,113000,15861902200,90000,90000,90100,89900,932
|
||||
20250224,112900,15778022600,90100,90100,90100,90000,96
|
||||
20250224,112800,15769374200,90000,90100,90100,90000,102
|
||||
20250224,112700,15760188400,90100,90100,90100,90000,749
|
||||
20250224,112600,15692768900,90200,90000,90200,90000,135
|
||||
20250224,112500,15680606100,90100,89900,90100,89900,422
|
||||
20250224,112400,15642616000,89900,90000,90000,89900,200
|
||||
20250224,112300,15624630100,90000,89900,90000,89900,280
|
||||
20250224,112200,15599432700,90000,90000,90000,89900,287
|
||||
20250224,112100,15573629300,90000,90000,90000,89900,169
|
||||
20250224,112000,15558426100,90100,90000,90100,89900,232
|
||||
20250224,111900,15537548800,90100,90100,90100,90000,81
|
||||
20250224,111800,15530251400,90000,89900,90000,89900,264
|
||||
20250224,111700,15506510500,89900,90000,90000,89900,35
|
||||
20250224,111600,15503362400,90000,89900,90000,89900,215
|
||||
20250224,111500,15484013400,89900,90000,90000,89900,261
|
||||
20250224,111400,15460541000,90000,90000,90100,90000,715
|
||||
20250224,111300,15396184200,89900,89800,90000,89800,294
|
||||
20250224,111200,15369755300,89900,89700,89900,89700,948
|
||||
20250224,111100,15284599200,89800,89700,89900,89700,747
|
||||
20250224,111000,15217504700,89900,89600,89900,89600,827
|
||||
20250224,110900,15143340400,89600,89700,89800,89600,719
|
||||
20250224,110800,15078839400,89700,89700,89800,89700,100
|
||||
20250224,110700,15069867800,89700,89800,89800,89700,624
|
||||
20250224,110600,15013890700,89800,89700,89800,89700,120
|
||||
20250224,110500,15003126000,89700,89800,89900,89700,191
|
||||
20250224,110400,14985985600,89800,89800,89900,89800,278
|
||||
20250224,110300,14961021000,89700,89700,89800,89600,252
|
||||
20250224,110200,14938420700,89800,89700,89800,89700,163
|
||||
20250224,110100,14923798500,89700,89700,89700,89600,2001
|
||||
20250224,110000,14744484800,89700,89700,89800,89600,1473
|
||||
20250224,105900,14612340300,89700,89800,89800,89700,2220
|
||||
20250224,105800,14413195900,89800,89900,89900,89800,720
|
||||
20250224,105700,14348535100,89800,89800,89900,89800,1244
|
||||
20250224,105600,14236817400,89900,89900,89900,89800,268
|
||||
20250224,105500,14212733200,89800,89900,90000,89800,404
|
||||
20250224,105400,14176411100,90000,89900,90000,89800,238
|
||||
20250224,105300,14155023300,90000,89800,90000,89800,209
|
||||
20250224,105200,14136251000,89800,89900,89900,89800,230
|
||||
20250224,105100,14115576900,89900,89900,90000,89900,520
|
||||
20250224,105000,14068827900,89900,89900,90000,89900,541
|
||||
20250224,104900,14020189200,90000,90000,90100,89900,688
|
||||
20250224,104800,13958296800,90000,89800,90000,89800,165
|
||||
20250224,104700,13943471500,89900,89900,90000,89800,254
|
||||
20250224,104600,13920637000,89900,89900,90000,89800,151
|
||||
20250224,104500,13907061200,89900,89900,90000,89800,264
|
||||
20250224,104400,13883338100,89900,89900,90000,89800,156
|
||||
20250224,104300,13869310900,89800,89800,89900,89800,195
|
||||
20250224,104200,13851789900,89800,89700,89800,89700,373
|
||||
20250224,104100,13818317200,89700,89700,89900,89700,1466
|
||||
20250224,104000,13686771400,89700,89800,89900,89700,365
|
||||
20250224,103900,13653992100,89900,89800,89900,89800,519
|
||||
20250224,103800,13607379900,89800,89800,89900,89700,309
|
||||
20250224,103700,13579655900,89800,89800,89900,89700,1169
|
||||
20250224,103600,13474728500,89800,89700,89800,89700,384
|
||||
20250224,103500,13440257200,89800,89800,89800,89700,254
|
||||
20250224,103400,13417462500,89800,89800,89900,89700,917
|
||||
20250224,103300,13335117100,89800,89800,89800,89700,761
|
||||
20250224,103200,13266779700,89900,89800,89900,89800,575
|
||||
20250224,103100,13215143600,89900,89900,89900,89800,383
|
||||
20250224,103000,13180728900,89900,90000,90100,89800,358
|
||||
20250224,102900,13148538400,90100,90000,90100,89800,188
|
||||
20250224,102800,13131628700,90000,90000,90000,90000,57
|
||||
20250224,102700,13126498700,90000,89800,90000,89800,850
|
||||
20250224,102600,13050065400,89800,89800,89900,89700,150
|
||||
20250224,102500,13036596300,89800,89700,89800,89700,444
|
||||
20250224,102400,12996745800,89800,89800,89900,89700,1231
|
||||
20250224,102300,12886202400,89900,89800,90000,89800,708
|
||||
20250224,102200,12822518100,89900,89900,90000,89800,406
|
||||
20250224,102100,12786014300,90000,89800,90000,89800,179
|
||||
20250224,102000,12769932900,89900,89900,90000,89800,437
|
||||
20250224,101900,12730648900,89900,90000,90000,89900,861
|
||||
20250224,101800,12653166400,90000,89800,90000,89800,148
|
||||
20250224,101700,12639871400,89900,90000,90000,89800,1507
|
||||
20250224,101600,12504394800,90100,90200,90200,90000,452
|
||||
20250224,101500,12463702200,90200,90200,90300,90100,265
|
||||
20250224,101400,12439808700,90300,90300,90300,90200,146
|
||||
20250224,101300,12426632000,90400,90200,90400,90200,2558
|
||||
20250224,101200,12195857800,90200,90000,90200,89900,334
|
||||
20250224,101100,12165760400,90100,89900,90300,89900,16
|
||||
20250224,101000,12164320800,89900,90000,90200,89900,2228
|
||||
20250224,100900,11963857300,90100,90000,90100,90000,351
|
||||
20250224,100800,11932259500,90100,90000,90100,90000,1522
|
||||
20250224,100700,11795273800,89900,89900,90000,89900,185
|
||||
20250224,100600,11778641100,89900,89900,90000,89700,320
|
||||
20250224,100500,11749889400,90000,89700,90000,89700,736
|
||||
20250224,100400,11683793300,89800,89700,89800,89600,325
|
||||
20250224,100300,11654633000,89700,89600,89700,89600,1327
|
||||
20250224,100200,11535616300,89700,89700,89700,89600,108
|
||||
20250224,100100,11525931400,89600,89800,89900,89600,609
|
||||
20250224,100000,11471272000,89800,89800,89900,89700,3305
|
||||
20250224,095900,11174733200,89800,89800,89800,89700,1645
|
||||
20250224,095800,11027167500,89800,89800,89900,89800,441
|
||||
20250224,095700,10987556300,89800,89800,89900,89800,573
|
||||
20250224,095600,10936095600,89800,89800,89900,89700,1564
|
||||
20250224,095500,10795720300,89800,89900,90000,89700,1986
|
||||
20250224,095400,10617344900,89900,89900,90000,89900,344
|
||||
20250224,095300,10586410300,89900,90000,90100,89900,314
|
||||
20250224,095200,10558139800,90000,89800,90100,89800,181
|
||||
20250224,095100,10541839400,89900,89900,90100,89800,1856
|
||||
20250224,095000,10374889600,90000,89800,90000,89800,1581
|
||||
20250224,094900,10232846200,89900,89900,89900,89700,1412
|
||||
20250224,094800,10106027100,89900,89900,89900,89800,3275
|
||||
20250224,094700,9811889200,89900,89900,90200,89900,2795
|
||||
20250224,094600,9560595100,89900,90200,90200,89900,6310
|
||||
20250224,094500,8992631800,90100,90100,90200,90100,1428
|
||||
20250224,094400,8863954300,90200,90200,90200,90100,368
|
||||
20250224,094300,8830765500,90200,90200,90200,90100,675
|
||||
20250224,094200,8769884700,90200,90100,90200,90100,413
|
||||
20250224,094100,8732672000,90100,90200,90200,90100,411
|
||||
20250224,094000,8695628600,90200,90100,90200,90100,383
|
||||
20250224,093900,8661097500,90100,90300,90300,90000,2084
|
||||
20250224,093800,8473253000,90400,90300,90400,90200,576
|
||||
20250224,093700,8421226400,90400,90400,90400,90300,148
|
||||
20250224,093600,8407850100,90400,90300,90500,90100,974
|
||||
20250224,093500,8319862600,90200,90100,90500,90100,1437
|
||||
20250224,093400,8190167500,90100,90300,90300,90100,1226
|
||||
20250224,093300,8079647200,90300,90100,90300,90000,1843
|
||||
20250224,093200,7913609300,90100,90100,90200,90000,382
|
||||
20250224,093100,7879191100,90100,90300,90300,90000,3137
|
||||
20250224,093000,7596455000,90200,90400,90500,90200,1412
|
||||
20250224,092900,7468915700,90400,90500,90500,90300,1064
|
||||
20250224,092800,7372729100,90400,90600,90600,90300,2351
|
||||
20250224,092700,7160156300,90600,90500,90600,90500,611
|
||||
20250224,092600,7104855300,90700,90700,90800,90500,503
|
||||
20250224,092500,7059285000,90700,90600,90700,90600,359
|
||||
20250224,092400,7026739000,90500,90700,90700,90300,420
|
||||
20250224,092300,6988733100,90800,90800,90800,90600,1164
|
||||
20250224,092200,6883092700,90800,90500,90800,90500,1602
|
||||
20250224,092100,6737851900,90400,90200,90400,90100,872
|
||||
20250224,092000,6659193100,90200,90300,90500,90100,697
|
||||
20250224,091900,6596308500,90500,90000,90500,89900,349
|
||||
20250224,091800,6564840600,90000,89800,90100,89800,3053
|
||||
20250224,091700,6290219800,89800,89800,90000,89800,2739
|
||||
20250224,091600,6044106600,89900,90400,90400,89900,7589
|
||||
20250224,091500,5360766300,90300,90200,90400,90200,2303
|
||||
20250224,091400,5152835900,90200,90200,90500,90200,4136
|
||||
20250224,091300,4779116700,90200,90300,90300,90100,1288
|
||||
20250224,091200,4662894000,90200,90100,90300,90000,1855
|
||||
20250224,091100,4495685900,90100,90000,90100,89900,3580
|
||||
20250224,091000,4173505700,90000,89900,90100,89800,3437
|
||||
20250224,090900,3864270400,90000,90300,90400,89600,12330
|
||||
20250224,090800,2753956200,90400,90300,90600,90300,3887
|
||||
20250224,090700,2402418100,90300,90700,90700,90300,3001
|
||||
20250224,090600,2130889500,90700,90900,91000,90600,3646
|
||||
20250224,090500,1799867100,90900,91400,91400,90900,5942
|
||||
20250224,090400,1258719500,91300,91600,91600,91200,2267
|
||||
20250224,090300,1051603400,91600,91900,91900,91400,1123
|
||||
20250224,090200,948785400,91900,91600,91900,91400,855
|
||||
20250224,090100,870520500,91600,91300,91700,91100,1913
|
||||
20250224,090000,695786200,91300,92300,92400,90900,7542
|
||||
|
Reference in New Issue
Block a user