Update 2025-02-24 2828 candle_min
This commit is contained in:
665
087600/min/candle-20250224.csv
Normal file
665
087600/min/candle-20250224.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200300,30312960,7400,7400,7400,7400,189
|
||||
20250224,200200,30312960,7400,7400,7400,7400,0
|
||||
20250224,200100,30312960,7400,7400,7400,7400,0
|
||||
20250224,200000,30312960,7400,7400,7400,7400,0
|
||||
20250224,195900,30312960,7400,7400,7400,7400,0
|
||||
20250224,195800,30312960,7400,7400,7400,7400,0
|
||||
20250224,195700,30312960,7400,7400,7400,7400,0
|
||||
20250224,195600,30312960,7400,7400,7400,7400,0
|
||||
20250224,195500,30312960,7400,7400,7400,7400,0
|
||||
20250224,195400,30312960,7400,7400,7400,7400,0
|
||||
20250224,195300,30312960,7400,7400,7400,7400,0
|
||||
20250224,195200,30312960,7400,7400,7400,7400,0
|
||||
20250224,195100,30312960,7400,7400,7400,7400,0
|
||||
20250224,195000,30312960,7400,7400,7400,7400,0
|
||||
20250224,194900,30312960,7400,7400,7400,7400,0
|
||||
20250224,194800,30312960,7400,7400,7400,7400,0
|
||||
20250224,194700,30312960,7400,7400,7400,7400,0
|
||||
20250224,194600,30312960,7400,7400,7400,7400,0
|
||||
20250224,194500,30312960,7400,7400,7400,7400,0
|
||||
20250224,194400,30312960,7400,7400,7400,7400,0
|
||||
20250224,194300,30312960,7400,7400,7400,7400,0
|
||||
20250224,194200,30312960,7400,7400,7400,7400,0
|
||||
20250224,194100,30312960,7400,7400,7400,7400,0
|
||||
20250224,194000,30312960,7400,7400,7400,7400,0
|
||||
20250224,193900,30312960,7400,7400,7400,7400,0
|
||||
20250224,193800,30312960,7400,7400,7400,7400,0
|
||||
20250224,193700,30312960,7400,7400,7400,7400,0
|
||||
20250224,193600,30312960,7400,7400,7400,7400,0
|
||||
20250224,193500,30312960,7400,7400,7400,7400,0
|
||||
20250224,193400,30312960,7400,7400,7400,7400,0
|
||||
20250224,193300,30312960,7400,7400,7400,7400,189
|
||||
20250224,193200,30312960,7400,7400,7400,7400,0
|
||||
20250224,193100,30312960,7400,7400,7400,7400,0
|
||||
20250224,193000,30312960,7400,7400,7400,7400,0
|
||||
20250224,192900,30312960,7400,7400,7400,7400,0
|
||||
20250224,192800,30312960,7400,7400,7400,7400,0
|
||||
20250224,192700,30312960,7400,7400,7400,7400,0
|
||||
20250224,192600,30312960,7400,7400,7400,7400,0
|
||||
20250224,192500,30312960,7400,7400,7400,7400,0
|
||||
20250224,192400,30312960,7400,7400,7400,7400,0
|
||||
20250224,192300,30312960,7400,7400,7400,7400,0
|
||||
20250224,192200,30312960,7400,7400,7400,7400,0
|
||||
20250224,192100,30312960,7400,7400,7400,7400,0
|
||||
20250224,192000,30312960,7400,7400,7400,7400,0
|
||||
20250224,191900,30312960,7400,7400,7400,7400,0
|
||||
20250224,191800,30312960,7400,7400,7400,7400,0
|
||||
20250224,191700,30312960,7400,7400,7400,7400,0
|
||||
20250224,191600,30312960,7400,7400,7400,7400,0
|
||||
20250224,191500,30312960,7400,7400,7400,7400,0
|
||||
20250224,191400,30312960,7400,7400,7400,7400,0
|
||||
20250224,191300,30312960,7400,7400,7400,7400,0
|
||||
20250224,191200,30312960,7400,7400,7400,7400,0
|
||||
20250224,191100,30312960,7400,7400,7400,7400,0
|
||||
20250224,191000,30312960,7400,7400,7400,7400,0
|
||||
20250224,190900,30312960,7400,7400,7400,7400,0
|
||||
20250224,190800,30312960,7400,7400,7400,7400,0
|
||||
20250224,190700,30312960,7400,7400,7400,7400,0
|
||||
20250224,190600,30312960,7400,7400,7400,7400,0
|
||||
20250224,190500,30312960,7400,7400,7400,7400,0
|
||||
20250224,190400,30312960,7400,7400,7400,7400,0
|
||||
20250224,190300,30312960,7400,7400,7400,7400,189
|
||||
20250224,190200,30312960,7400,7400,7400,7400,0
|
||||
20250224,190100,30312960,7400,7400,7400,7400,0
|
||||
20250224,190000,30312960,7400,7400,7400,7400,0
|
||||
20250224,185900,30312960,7400,7400,7400,7400,0
|
||||
20250224,185800,30312960,7400,7400,7400,7400,0
|
||||
20250224,185700,30312960,7400,7400,7400,7400,0
|
||||
20250224,185600,30312960,7400,7400,7400,7400,0
|
||||
20250224,185500,30312960,7400,7400,7400,7400,0
|
||||
20250224,185400,30312960,7400,7400,7400,7400,0
|
||||
20250224,185300,30312960,7400,7400,7400,7400,0
|
||||
20250224,185200,30312960,7400,7400,7400,7400,0
|
||||
20250224,185100,30312960,7400,7400,7400,7400,0
|
||||
20250224,185000,30312960,7400,7400,7400,7400,0
|
||||
20250224,184900,30312960,7400,7400,7400,7400,0
|
||||
20250224,184800,30312960,7400,7400,7400,7400,0
|
||||
20250224,184700,30312960,7400,7400,7400,7400,0
|
||||
20250224,184600,30312960,7400,7400,7400,7400,0
|
||||
20250224,184500,30312960,7400,7400,7400,7400,0
|
||||
20250224,184400,30312960,7400,7400,7400,7400,0
|
||||
20250224,184300,30312960,7400,7400,7400,7400,0
|
||||
20250224,184200,30312960,7400,7400,7400,7400,0
|
||||
20250224,184100,30312960,7400,7400,7400,7400,0
|
||||
20250224,184000,30312960,7400,7400,7400,7400,0
|
||||
20250224,183900,30312960,7400,7400,7400,7400,0
|
||||
20250224,183800,30312960,7400,7400,7400,7400,0
|
||||
20250224,183700,30312960,7400,7400,7400,7400,0
|
||||
20250224,183600,30312960,7400,7400,7400,7400,0
|
||||
20250224,183500,30312960,7400,7400,7400,7400,0
|
||||
20250224,183400,30312960,7400,7400,7400,7400,0
|
||||
20250224,183300,30312960,7400,7400,7400,7400,189
|
||||
20250224,183200,30312960,7400,7400,7400,7400,0
|
||||
20250224,183100,30312960,7400,7400,7400,7400,0
|
||||
20250224,183000,30312960,7400,7400,7400,7400,0
|
||||
20250224,182900,30312960,7400,7400,7400,7400,0
|
||||
20250224,182800,30312960,7400,7400,7400,7400,0
|
||||
20250224,182700,30312960,7400,7400,7400,7400,0
|
||||
20250224,182600,30312960,7400,7400,7400,7400,0
|
||||
20250224,182500,30312960,7400,7400,7400,7400,0
|
||||
20250224,182400,30312960,7400,7400,7400,7400,0
|
||||
20250224,182300,30312960,7400,7400,7400,7400,0
|
||||
20250224,182200,30312960,7400,7400,7400,7400,0
|
||||
20250224,182100,30312960,7400,7400,7400,7400,0
|
||||
20250224,182000,30312960,7400,7400,7400,7400,0
|
||||
20250224,181900,30312960,7400,7400,7400,7400,0
|
||||
20250224,181800,30312960,7400,7400,7400,7400,0
|
||||
20250224,181700,30312960,7400,7400,7400,7400,0
|
||||
20250224,181600,30312960,7400,7400,7400,7400,0
|
||||
20250224,181500,30312960,7400,7400,7400,7400,0
|
||||
20250224,181400,30312960,7400,7400,7400,7400,0
|
||||
20250224,181300,30312960,7400,7400,7400,7400,0
|
||||
20250224,181200,30312960,7400,7400,7400,7400,0
|
||||
20250224,181100,30312960,7400,7400,7400,7400,0
|
||||
20250224,181000,30312960,7400,7400,7400,7400,0
|
||||
20250224,180900,30312960,7400,7400,7400,7400,0
|
||||
20250224,180800,30312960,7400,7400,7400,7400,0
|
||||
20250224,180700,30312960,7400,7400,7400,7400,0
|
||||
20250224,180600,30312960,7400,7400,7400,7400,0
|
||||
20250224,180500,30312960,7400,7400,7400,7400,0
|
||||
20250224,180400,30312960,7400,7400,7400,7400,0
|
||||
20250224,180300,30312960,7400,7400,7400,7400,189
|
||||
20250224,180200,30312960,7400,7400,7400,7400,0
|
||||
20250224,180100,30312960,7400,7400,7400,7400,0
|
||||
20250224,180000,30312960,7400,7400,7400,7400,0
|
||||
20250224,175900,30312960,7400,7400,7400,7400,0
|
||||
20250224,175800,30312960,7400,7400,7400,7400,0
|
||||
20250224,175700,30312960,7400,7400,7400,7400,0
|
||||
20250224,175600,30312960,7400,7400,7400,7400,0
|
||||
20250224,175500,30312960,7400,7400,7400,7400,0
|
||||
20250224,175400,30312960,7400,7400,7400,7400,0
|
||||
20250224,175300,30312960,7400,7400,7400,7400,0
|
||||
20250224,175200,30312960,7400,7400,7400,7400,0
|
||||
20250224,175100,30312960,7400,7400,7400,7400,0
|
||||
20250224,175000,30312960,7400,7400,7400,7400,0
|
||||
20250224,174900,30312960,7400,7400,7400,7400,0
|
||||
20250224,174800,30312960,7400,7400,7400,7400,0
|
||||
20250224,174700,30312960,7400,7400,7400,7400,0
|
||||
20250224,174600,30312960,7400,7400,7400,7400,0
|
||||
20250224,174500,30312960,7400,7400,7400,7400,0
|
||||
20250224,174400,30312960,7400,7400,7400,7400,0
|
||||
20250224,174300,30312960,7400,7400,7400,7400,0
|
||||
20250224,174200,30312960,7400,7400,7400,7400,0
|
||||
20250224,174100,30312960,7400,7400,7400,7400,0
|
||||
20250224,174000,30312960,7400,7400,7400,7400,0
|
||||
20250224,173900,30312960,7400,7400,7400,7400,0
|
||||
20250224,173800,30312960,7400,7400,7400,7400,0
|
||||
20250224,173700,30312960,7400,7400,7400,7400,0
|
||||
20250224,173600,30312960,7400,7400,7400,7400,0
|
||||
20250224,173500,30312960,7400,7400,7400,7400,0
|
||||
20250224,173400,30312960,7400,7400,7400,7400,0
|
||||
20250224,173300,30312960,7400,7400,7400,7400,189
|
||||
20250224,173200,30312960,7400,7400,7400,7400,0
|
||||
20250224,173100,30312960,7400,7400,7400,7400,0
|
||||
20250224,173000,30312960,7400,7400,7400,7400,0
|
||||
20250224,172900,30312960,7400,7400,7400,7400,0
|
||||
20250224,172800,30312960,7400,7400,7400,7400,0
|
||||
20250224,172700,30312960,7400,7400,7400,7400,0
|
||||
20250224,172600,30312960,7400,7400,7400,7400,0
|
||||
20250224,172500,30312960,7400,7400,7400,7400,0
|
||||
20250224,172400,30312960,7400,7400,7400,7400,0
|
||||
20250224,172300,30312960,7400,7400,7400,7400,0
|
||||
20250224,172200,30312960,7400,7400,7400,7400,0
|
||||
20250224,172100,30312960,7400,7400,7400,7400,0
|
||||
20250224,172000,30312960,7400,7400,7400,7400,0
|
||||
20250224,171900,30312960,7400,7400,7400,7400,0
|
||||
20250224,171800,30312960,7400,7400,7400,7400,0
|
||||
20250224,171700,30312960,7400,7400,7400,7400,0
|
||||
20250224,171600,30312960,7400,7400,7400,7400,0
|
||||
20250224,171500,30312960,7400,7400,7400,7400,0
|
||||
20250224,171400,30312960,7400,7400,7400,7400,0
|
||||
20250224,171300,30312960,7400,7400,7400,7400,0
|
||||
20250224,171200,30312960,7400,7400,7400,7400,0
|
||||
20250224,171100,30312960,7400,7400,7400,7400,0
|
||||
20250224,171000,30312960,7400,7400,7400,7400,0
|
||||
20250224,170900,30312960,7400,7400,7400,7400,0
|
||||
20250224,170800,30312960,7400,7400,7400,7400,0
|
||||
20250224,170700,30312960,7400,7400,7400,7400,0
|
||||
20250224,170600,30312960,7400,7400,7400,7400,0
|
||||
20250224,170500,30312960,7400,7400,7400,7400,0
|
||||
20250224,170400,30312960,7400,7400,7400,7400,0
|
||||
20250224,170300,30312960,7400,7400,7400,7400,189
|
||||
20250224,170200,30312960,7400,7400,7400,7400,0
|
||||
20250224,170100,30312960,7400,7400,7400,7400,0
|
||||
20250224,170000,30312960,7400,7400,7400,7400,0
|
||||
20250224,165900,30312960,7400,7400,7400,7400,0
|
||||
20250224,165800,30312960,7400,7400,7400,7400,0
|
||||
20250224,165700,30312960,7400,7400,7400,7400,0
|
||||
20250224,165600,30312960,7400,7400,7400,7400,0
|
||||
20250224,165500,30312960,7400,7400,7400,7400,0
|
||||
20250224,165400,30312960,7400,7400,7400,7400,0
|
||||
20250224,165300,30312960,7400,7400,7400,7400,0
|
||||
20250224,165200,30312960,7400,7400,7400,7400,0
|
||||
20250224,165100,30312960,7400,7400,7400,7400,0
|
||||
20250224,165000,30312960,7400,7400,7400,7400,0
|
||||
20250224,164900,30312960,7400,7400,7400,7400,0
|
||||
20250224,164800,30312960,7400,7400,7400,7400,0
|
||||
20250224,164700,30312960,7400,7400,7400,7400,0
|
||||
20250224,164600,30312960,7400,7400,7400,7400,0
|
||||
20250224,164500,30312960,7400,7400,7400,7400,0
|
||||
20250224,164400,30312960,7400,7400,7400,7400,0
|
||||
20250224,164300,30312960,7400,7400,7400,7400,0
|
||||
20250224,164200,30312960,7400,7400,7400,7400,0
|
||||
20250224,164100,30312960,7400,7400,7400,7400,0
|
||||
20250224,164000,30312960,7400,7400,7400,7400,0
|
||||
20250224,163900,30312960,7400,7400,7400,7400,0
|
||||
20250224,163800,30312960,7400,7400,7400,7400,0
|
||||
20250224,163700,30312960,7400,7400,7400,7400,0
|
||||
20250224,163600,30312960,7400,7400,7400,7400,0
|
||||
20250224,163500,30312960,7400,7400,7400,7400,0
|
||||
20250224,163400,30312960,7400,7400,7400,7400,0
|
||||
20250224,163300,30312960,7400,7400,7400,7400,189
|
||||
20250224,163200,30312960,7400,7400,7400,7400,0
|
||||
20250224,163100,30312960,7400,7400,7400,7400,0
|
||||
20250224,163000,30312960,7400,7400,7400,7400,0
|
||||
20250224,162900,30312960,7400,7400,7400,7400,0
|
||||
20250224,162800,30312960,7400,7400,7400,7400,0
|
||||
20250224,162700,30312960,7400,7400,7400,7400,0
|
||||
20250224,162600,30312960,7400,7400,7400,7400,0
|
||||
20250224,162500,30312960,7400,7400,7400,7400,0
|
||||
20250224,162400,30312960,7400,7400,7400,7400,0
|
||||
20250224,162300,30312960,7400,7400,7400,7400,0
|
||||
20250224,162200,30312960,7400,7400,7400,7400,0
|
||||
20250224,162100,30312960,7400,7400,7400,7400,0
|
||||
20250224,162000,30312960,7400,7400,7400,7400,0
|
||||
20250224,161900,30312960,7400,7400,7400,7400,0
|
||||
20250224,161800,30312960,7400,7400,7400,7400,0
|
||||
20250224,161700,30312960,7400,7400,7400,7400,0
|
||||
20250224,161600,30312960,7400,7400,7400,7400,0
|
||||
20250224,161500,30312960,7400,7400,7400,7400,0
|
||||
20250224,161400,30312960,7400,7400,7400,7400,0
|
||||
20250224,161300,30312960,7400,7400,7400,7400,0
|
||||
20250224,161200,30312960,7400,7400,7400,7400,0
|
||||
20250224,161100,30312960,7400,7400,7400,7400,0
|
||||
20250224,161000,30312960,7400,7400,7400,7400,0
|
||||
20250224,160900,30312960,7400,7400,7400,7400,0
|
||||
20250224,160800,30312960,7400,7400,7400,7400,0
|
||||
20250224,160700,30312960,7400,7400,7400,7400,0
|
||||
20250224,160600,30312960,7400,7400,7400,7400,0
|
||||
20250224,160500,30312960,7400,7400,7400,7400,0
|
||||
20250224,160400,30312960,7400,7400,7400,7400,0
|
||||
20250224,160300,30312960,7400,7400,7400,7400,189
|
||||
20250224,160200,30312960,7400,7400,7400,7400,0
|
||||
20250224,160100,30312960,7400,7400,7400,7400,0
|
||||
20250224,160000,30312960,7400,7400,7400,7400,0
|
||||
20250224,155900,30312960,7400,7400,7400,7400,0
|
||||
20250224,155800,30312960,7400,7400,7400,7400,0
|
||||
20250224,155700,30312960,7400,7400,7400,7400,0
|
||||
20250224,155600,30312960,7400,7400,7400,7400,0
|
||||
20250224,155500,30312960,7400,7400,7400,7400,0
|
||||
20250224,155400,30312960,7400,7400,7400,7400,0
|
||||
20250224,155300,30312960,7400,7400,7400,7400,0
|
||||
20250224,155200,30312960,7400,7400,7400,7400,0
|
||||
20250224,155100,30312960,7400,7400,7400,7400,0
|
||||
20250224,155000,30312960,7400,7400,7400,7400,0
|
||||
20250224,154900,30312960,7400,7400,7400,7400,0
|
||||
20250224,154800,30312960,7400,7400,7400,7400,0
|
||||
20250224,154700,30312960,7400,7400,7400,7400,0
|
||||
20250224,154600,30312960,7400,7400,7400,7400,0
|
||||
20250224,154500,30312960,7400,7400,7400,7400,0
|
||||
20250224,154400,30312960,7400,7400,7400,7400,0
|
||||
20250224,154300,30312960,7400,7400,7400,7400,0
|
||||
20250224,154200,30312960,7400,7400,7400,7400,0
|
||||
20250224,154100,30312960,7400,7400,7400,7400,0
|
||||
20250224,154000,30312960,7400,7400,7400,7400,0
|
||||
20250224,153900,30312960,7400,7400,7400,7400,0
|
||||
20250224,153800,30312960,7400,7400,7400,7400,0
|
||||
20250224,153700,30312960,7400,7400,7400,7400,0
|
||||
20250224,153600,30312960,7400,7400,7400,7400,0
|
||||
20250224,153500,30312960,7400,7400,7400,7400,0
|
||||
20250224,153400,30312960,7400,7400,7400,7400,0
|
||||
20250224,153300,30312960,7400,7400,7400,7400,189
|
||||
20250224,153200,30312960,7400,7400,7400,7400,0
|
||||
20250224,153100,30312960,7400,7400,7400,7400,0
|
||||
20250224,153000,30312960,7400,7400,7400,7400,189
|
||||
20250224,152900,28914360,7400,7400,7400,7400,0
|
||||
20250224,152800,28914360,7400,7400,7400,7400,0
|
||||
20250224,152700,28914360,7400,7400,7400,7400,0
|
||||
20250224,152600,28914360,7400,7400,7400,7400,0
|
||||
20250224,152500,28914360,7400,7400,7400,7400,0
|
||||
20250224,152400,28914360,7400,7400,7400,7400,0
|
||||
20250224,152300,28914360,7400,7400,7400,7400,0
|
||||
20250224,152200,28914360,7400,7400,7400,7400,0
|
||||
20250224,152100,28914360,7400,7400,7400,7400,0
|
||||
20250224,152000,28914360,7400,7400,7400,7400,0
|
||||
20250224,151900,28914360,7400,7400,7400,7400,0
|
||||
20250224,151800,28914360,7400,7400,7400,7400,0
|
||||
20250224,151700,28914360,7400,7370,7400,7370,2
|
||||
20250224,151600,28899590,7400,7400,7400,7400,0
|
||||
20250224,151500,28899590,7400,7400,7400,7400,0
|
||||
20250224,151400,28899590,7400,7400,7400,7400,0
|
||||
20250224,151300,28899590,7400,7390,7400,7390,50
|
||||
20250224,151200,28529840,7390,7390,7390,7390,0
|
||||
20250224,151100,28529840,7390,7390,7390,7390,3
|
||||
20250224,151000,28507670,7390,7390,7390,7390,0
|
||||
20250224,150900,28507670,7390,7390,7390,7390,0
|
||||
20250224,150800,28507670,7390,7390,7390,7390,0
|
||||
20250224,150700,28507670,7390,7390,7390,7390,0
|
||||
20250224,150600,28507670,7390,7390,7390,7390,0
|
||||
20250224,150500,28507670,7390,7390,7390,7390,0
|
||||
20250224,150400,28507670,7390,7390,7390,7390,14
|
||||
20250224,150300,28404210,7390,7390,7390,7390,0
|
||||
20250224,150200,28404210,7390,7360,7390,7340,401
|
||||
20250224,150100,25460330,7390,7390,7390,7390,0
|
||||
20250224,150000,25460330,7390,7390,7390,7390,0
|
||||
20250224,145900,25460330,7390,7390,7390,7390,1
|
||||
20250224,145800,25452940,7350,7350,7350,7350,0
|
||||
20250224,145700,25452940,7350,7350,7350,7350,0
|
||||
20250224,145600,25452940,7350,7350,7350,7350,0
|
||||
20250224,145500,25452940,7350,7350,7350,7350,2
|
||||
20250224,145400,25438240,7350,7350,7350,7350,0
|
||||
20250224,145300,25438240,7350,7350,7350,7350,0
|
||||
20250224,145200,25438240,7350,7350,7350,7350,0
|
||||
20250224,145100,25438240,7350,7350,7350,7350,0
|
||||
20250224,145000,25438240,7350,7350,7350,7350,0
|
||||
20250224,144900,25438240,7350,7350,7350,7350,6
|
||||
20250224,144800,25394140,7390,7390,7390,7390,0
|
||||
20250224,144700,25394140,7390,7390,7390,7390,0
|
||||
20250224,144600,25394140,7390,7390,7390,7390,0
|
||||
20250224,144500,25394140,7390,7390,7390,7390,0
|
||||
20250224,144400,25394140,7390,7390,7390,7390,0
|
||||
20250224,144300,25394140,7390,7390,7390,7390,1
|
||||
20250224,144200,25386750,7390,7390,7390,7390,0
|
||||
20250224,144100,25386750,7390,7390,7390,7390,0
|
||||
20250224,144000,25386750,7390,7390,7390,7390,0
|
||||
20250224,143900,25386750,7390,7390,7390,7390,100
|
||||
20250224,143800,24647750,7390,7390,7390,7390,0
|
||||
20250224,143700,24647750,7390,7390,7390,7390,0
|
||||
20250224,143600,24647750,7390,7390,7390,7390,205
|
||||
20250224,143500,23132800,7360,7360,7360,7360,0
|
||||
20250224,143400,23132800,7360,7360,7360,7360,0
|
||||
20250224,143300,23132800,7360,7360,7360,7360,0
|
||||
20250224,143200,23132800,7360,7360,7360,7360,0
|
||||
20250224,143100,23132800,7360,7360,7360,7360,0
|
||||
20250224,143000,23132800,7360,7360,7360,7360,0
|
||||
20250224,142900,23132800,7360,7360,7360,7360,0
|
||||
20250224,142800,23132800,7360,7360,7360,7360,0
|
||||
20250224,142700,23132800,7360,7360,7360,7360,0
|
||||
20250224,142600,23132800,7360,7360,7360,7360,0
|
||||
20250224,142500,23132800,7360,7360,7360,7360,0
|
||||
20250224,142400,23132800,7360,7360,7360,7360,0
|
||||
20250224,142300,23132800,7360,7360,7360,7360,0
|
||||
20250224,142200,23132800,7360,7360,7360,7360,0
|
||||
20250224,142100,23132800,7360,7360,7360,7360,0
|
||||
20250224,142000,23132800,7360,7360,7360,7360,0
|
||||
20250224,141900,23132800,7360,7360,7360,7360,83
|
||||
20250224,141800,22521920,7360,7360,7360,7360,0
|
||||
20250224,141700,22521920,7360,7360,7360,7360,0
|
||||
20250224,141600,22521920,7360,7360,7360,7360,0
|
||||
20250224,141500,22521920,7360,7360,7360,7360,0
|
||||
20250224,141400,22521920,7360,7360,7360,7360,0
|
||||
20250224,141300,22521920,7360,7360,7360,7360,5
|
||||
20250224,141200,22485120,7380,7380,7380,7380,0
|
||||
20250224,141100,22485120,7380,7380,7380,7380,0
|
||||
20250224,141000,22485120,7380,7380,7380,7380,0
|
||||
20250224,140900,22485120,7380,7380,7380,7380,0
|
||||
20250224,140800,22485120,7380,7380,7380,7380,0
|
||||
20250224,140700,22485120,7380,7380,7380,7380,0
|
||||
20250224,140600,22485120,7380,7380,7380,7380,0
|
||||
20250224,140500,22485120,7380,7380,7380,7380,0
|
||||
20250224,140400,22485120,7380,7380,7380,7380,1
|
||||
20250224,140300,22477740,7370,7370,7370,7370,0
|
||||
20250224,140200,22477740,7370,7370,7370,7370,0
|
||||
20250224,140100,22477740,7370,7370,7370,7370,0
|
||||
20250224,140000,22477740,7370,7370,7370,7370,206
|
||||
20250224,135900,20959520,7340,7340,7340,7340,0
|
||||
20250224,135800,20959520,7340,7340,7340,7340,0
|
||||
20250224,135700,20959520,7340,7340,7340,7340,0
|
||||
20250224,135600,20959520,7340,7340,7340,7340,0
|
||||
20250224,135500,20959520,7340,7340,7340,7340,0
|
||||
20250224,135400,20959520,7340,7340,7340,7340,0
|
||||
20250224,135300,20959520,7340,7340,7340,7340,19
|
||||
20250224,135200,20820060,7390,7390,7390,7390,0
|
||||
20250224,135100,20820060,7390,7390,7390,7390,0
|
||||
20250224,135000,20820060,7390,7390,7390,7390,0
|
||||
20250224,134900,20820060,7390,7390,7390,7390,0
|
||||
20250224,134800,20820060,7390,7390,7390,7390,0
|
||||
20250224,134700,20820060,7390,7390,7390,7390,0
|
||||
20250224,134600,20820060,7390,7390,7390,7390,0
|
||||
20250224,134500,20820060,7390,7390,7390,7390,0
|
||||
20250224,134400,20820060,7390,7390,7390,7390,0
|
||||
20250224,134300,20820060,7390,7390,7390,7390,0
|
||||
20250224,134200,20820060,7390,7390,7390,7390,0
|
||||
20250224,134100,20820060,7390,7390,7390,7390,0
|
||||
20250224,134000,20820060,7390,7390,7390,7390,0
|
||||
20250224,133900,20820060,7390,7390,7390,7390,26
|
||||
20250224,133800,20627920,7390,7390,7390,7390,44
|
||||
20250224,133700,20302760,7400,7400,7400,7400,0
|
||||
20250224,133600,20302760,7400,7400,7400,7400,0
|
||||
20250224,133500,20302760,7400,7400,7400,7400,0
|
||||
20250224,133400,20302760,7400,7400,7400,7400,0
|
||||
20250224,133300,20302760,7400,7400,7400,7400,0
|
||||
20250224,133200,20302760,7400,7400,7400,7400,0
|
||||
20250224,133100,20302760,7400,7400,7400,7400,0
|
||||
20250224,133000,20302760,7400,7400,7400,7400,0
|
||||
20250224,132900,20302760,7400,7400,7400,7400,0
|
||||
20250224,132800,20302760,7400,7400,7400,7400,0
|
||||
20250224,132700,20302760,7400,7400,7400,7400,0
|
||||
20250224,132600,20302760,7400,7400,7400,7400,0
|
||||
20250224,132500,20302760,7400,7400,7400,7400,0
|
||||
20250224,132400,20302760,7400,7380,7400,7380,20
|
||||
20250224,132300,20155140,7380,7380,7380,7380,0
|
||||
20250224,132200,20155140,7380,7380,7380,7380,0
|
||||
20250224,132100,20155140,7380,7380,7380,7380,0
|
||||
20250224,132000,20155140,7380,7380,7380,7380,0
|
||||
20250224,131900,20155140,7380,7380,7380,7380,0
|
||||
20250224,131800,20155140,7380,7380,7380,7380,0
|
||||
20250224,131700,20155140,7380,7380,7380,7380,0
|
||||
20250224,131600,20155140,7380,7380,7380,7380,0
|
||||
20250224,131500,20155140,7380,7380,7380,7380,1
|
||||
20250224,131400,20147760,7370,7370,7370,7370,0
|
||||
20250224,131300,20147760,7370,7370,7370,7370,0
|
||||
20250224,131200,20147760,7370,7370,7370,7370,0
|
||||
20250224,131100,20147760,7370,7360,7370,7360,17
|
||||
20250224,131000,20022620,7360,7360,7360,7360,0
|
||||
20250224,130900,20022620,7360,7360,7360,7360,0
|
||||
20250224,130800,20022620,7360,7360,7360,7360,0
|
||||
20250224,130700,20022620,7360,7360,7360,7360,0
|
||||
20250224,130600,20022620,7360,7360,7360,7360,0
|
||||
20250224,130500,20022620,7360,7360,7360,7360,0
|
||||
20250224,130400,20022620,7360,7360,7360,7360,0
|
||||
20250224,130300,20022620,7360,7360,7360,7360,0
|
||||
20250224,130200,20022620,7360,7360,7360,7360,0
|
||||
20250224,130100,20022620,7360,7360,7360,7360,0
|
||||
20250224,130000,20022620,7360,7360,7360,7360,0
|
||||
20250224,125900,20022620,7360,7360,7360,7360,0
|
||||
20250224,125800,20022620,7360,7360,7360,7360,0
|
||||
20250224,125700,20022620,7360,7360,7360,7360,0
|
||||
20250224,125600,20022620,7360,7360,7360,7360,0
|
||||
20250224,125500,20022620,7360,7360,7360,7360,6
|
||||
20250224,125400,19978460,7400,7400,7400,7400,0
|
||||
20250224,125300,19978460,7400,7400,7400,7400,1
|
||||
20250224,125200,19971060,7360,7350,7360,7350,12
|
||||
20250224,125100,19882840,7350,7350,7350,7350,15
|
||||
20250224,125000,19772590,7350,7350,7350,7350,35
|
||||
20250224,124900,19515340,7350,7350,7350,7350,0
|
||||
20250224,124800,19515340,7350,7350,7350,7350,0
|
||||
20250224,124700,19515340,7350,7350,7350,7350,0
|
||||
20250224,124600,19515340,7350,7350,7350,7350,0
|
||||
20250224,124500,19515340,7350,7350,7350,7350,1
|
||||
20250224,124400,19507990,7340,7340,7340,7340,0
|
||||
20250224,124300,19507990,7340,7340,7340,7340,0
|
||||
20250224,124200,19507990,7340,7340,7340,7340,0
|
||||
20250224,124100,19507990,7340,7340,7340,7340,0
|
||||
20250224,124000,19507990,7340,7340,7340,7340,5
|
||||
20250224,123900,19471290,7340,7340,7340,7340,0
|
||||
20250224,123800,19471290,7340,7340,7340,7340,25
|
||||
20250224,123700,19287790,7350,7350,7350,7350,0
|
||||
20250224,123600,19287790,7350,7350,7350,7350,0
|
||||
20250224,123500,19287790,7350,7350,7350,7350,0
|
||||
20250224,123400,19287790,7350,7350,7350,7350,0
|
||||
20250224,123300,19287790,7350,7350,7350,7350,0
|
||||
20250224,123200,19287790,7350,7350,7350,7350,0
|
||||
20250224,123100,19287790,7350,7350,7350,7350,0
|
||||
20250224,123000,19287790,7350,7350,7350,7350,7
|
||||
20250224,122900,19236340,7350,7350,7350,7350,0
|
||||
20250224,122800,19236340,7350,7350,7350,7350,0
|
||||
20250224,122700,19236340,7350,7350,7350,7350,0
|
||||
20250224,122600,19236340,7350,7350,7350,7350,0
|
||||
20250224,122500,19236340,7350,7350,7350,7350,0
|
||||
20250224,122400,19236340,7350,7350,7350,7350,0
|
||||
20250224,122300,19236340,7350,7350,7350,7350,0
|
||||
20250224,122200,19236340,7350,7350,7350,7350,0
|
||||
20250224,122100,19236340,7350,7350,7350,7350,0
|
||||
20250224,122000,19236340,7350,7350,7350,7350,300
|
||||
20250224,121900,17031340,7350,7350,7350,7350,0
|
||||
20250224,121800,17031340,7350,7350,7350,7350,0
|
||||
20250224,121700,17031340,7350,7350,7350,7350,0
|
||||
20250224,121600,17031340,7350,7350,7350,7350,12
|
||||
20250224,121500,16943140,7350,7350,7350,7350,0
|
||||
20250224,121400,16943140,7350,7350,7350,7350,0
|
||||
20250224,121300,16943140,7350,7350,7350,7350,0
|
||||
20250224,121200,16943140,7350,7350,7350,7350,10
|
||||
20250224,121100,16869640,7360,7360,7360,7360,0
|
||||
20250224,121000,16869640,7360,7360,7360,7360,0
|
||||
20250224,120900,16869640,7360,7360,7360,7360,0
|
||||
20250224,120800,16869640,7360,7360,7360,7360,0
|
||||
20250224,120700,16869640,7360,7360,7360,7360,0
|
||||
20250224,120600,16869640,7360,7360,7360,7360,0
|
||||
20250224,120500,16869640,7360,7360,7360,7360,0
|
||||
20250224,120400,16869640,7360,7360,7360,7360,0
|
||||
20250224,120300,16869640,7360,7360,7360,7360,0
|
||||
20250224,120200,16869640,7360,7360,7360,7360,0
|
||||
20250224,120100,16869640,7360,7360,7360,7360,0
|
||||
20250224,120000,16869640,7360,7360,7360,7360,0
|
||||
20250224,115900,16869640,7360,7360,7360,7360,0
|
||||
20250224,115800,16869640,7360,7360,7360,7360,0
|
||||
20250224,115700,16869640,7360,7360,7360,7360,0
|
||||
20250224,115600,16869640,7360,7360,7360,7360,0
|
||||
20250224,115500,16869640,7360,7360,7360,7360,0
|
||||
20250224,115400,16869640,7360,7360,7360,7360,0
|
||||
20250224,115300,16869640,7360,7360,7360,7360,0
|
||||
20250224,115200,16869640,7360,7360,7360,7360,0
|
||||
20250224,115100,16869640,7360,7360,7360,7360,0
|
||||
20250224,115000,16869640,7360,7360,7360,7360,0
|
||||
20250224,114900,16869640,7360,7360,7360,7360,0
|
||||
20250224,114800,16869640,7360,7360,7360,7360,0
|
||||
20250224,114700,16869640,7360,7360,7360,7360,0
|
||||
20250224,114600,16869640,7360,7360,7360,7360,0
|
||||
20250224,114500,16869640,7360,7360,7360,7360,0
|
||||
20250224,114400,16869640,7360,7360,7360,7360,0
|
||||
20250224,114300,16869640,7360,7360,7360,7360,0
|
||||
20250224,114200,16869640,7360,7360,7360,7360,0
|
||||
20250224,114100,16869640,7360,7360,7360,7360,0
|
||||
20250224,114000,16869640,7360,7360,7360,7360,0
|
||||
20250224,113900,16869640,7360,7360,7360,7360,0
|
||||
20250224,113800,16869640,7360,7360,7360,7360,0
|
||||
20250224,113700,16869640,7360,7360,7360,7360,0
|
||||
20250224,113600,16869640,7360,7360,7360,7360,0
|
||||
20250224,113500,16869640,7360,7360,7360,7360,0
|
||||
20250224,113400,16869640,7360,7360,7360,7360,0
|
||||
20250224,113300,16869640,7360,7360,7360,7360,0
|
||||
20250224,113200,16869640,7360,7360,7360,7360,0
|
||||
20250224,113100,16869640,7360,7360,7360,7360,0
|
||||
20250224,113000,16869640,7360,7360,7360,7360,0
|
||||
20250224,112900,16869640,7360,7360,7360,7360,0
|
||||
20250224,112800,16869640,7360,7360,7360,7360,0
|
||||
20250224,112700,16869640,7360,7360,7360,7360,0
|
||||
20250224,112600,16869640,7360,7360,7360,7360,0
|
||||
20250224,112500,16869640,7360,7360,7360,7360,0
|
||||
20250224,112400,16869640,7360,7360,7360,7360,0
|
||||
20250224,112300,16869640,7360,7360,7360,7360,0
|
||||
20250224,112200,16869640,7360,7360,7360,7360,0
|
||||
20250224,112100,16869640,7360,7360,7360,7360,0
|
||||
20250224,112000,16869640,7360,7360,7360,7360,0
|
||||
20250224,111900,16869640,7360,7360,7360,7360,0
|
||||
20250224,111800,16869640,7360,7360,7360,7360,1
|
||||
20250224,111700,16862280,7340,7330,7340,7330,70
|
||||
20250224,111600,16348560,7340,7340,7340,7340,0
|
||||
20250224,111500,16348560,7340,7340,7340,7340,0
|
||||
20250224,111400,16348560,7340,7340,7340,7340,0
|
||||
20250224,111300,16348560,7340,7340,7340,7340,0
|
||||
20250224,111200,16348560,7340,7340,7340,7340,0
|
||||
20250224,111100,16348560,7340,7340,7340,7340,0
|
||||
20250224,111000,16348560,7340,7340,7340,7340,0
|
||||
20250224,110900,16348560,7340,7340,7340,7340,0
|
||||
20250224,110800,16348560,7340,7340,7340,7340,1
|
||||
20250224,110700,16341220,7300,7300,7300,7300,0
|
||||
20250224,110600,16341220,7300,7300,7300,7300,0
|
||||
20250224,110500,16341220,7300,7300,7300,7300,0
|
||||
20250224,110400,16341220,7300,7300,7300,7300,0
|
||||
20250224,110300,16341220,7300,7330,7330,7300,26
|
||||
20250224,110200,16151300,7360,7360,7360,7360,0
|
||||
20250224,110100,16151300,7360,7360,7360,7360,0
|
||||
20250224,110000,16151300,7360,7360,7360,7360,0
|
||||
20250224,105900,16151300,7360,7360,7360,7360,0
|
||||
20250224,105800,16151300,7360,7360,7360,7360,0
|
||||
20250224,105700,16151300,7360,7360,7360,7360,0
|
||||
20250224,105600,16151300,7360,7360,7360,7360,0
|
||||
20250224,105500,16151300,7360,7360,7360,7360,0
|
||||
20250224,105400,16151300,7360,7360,7360,7360,0
|
||||
20250224,105300,16151300,7360,7360,7360,7360,0
|
||||
20250224,105200,16151300,7360,7360,7360,7360,0
|
||||
20250224,105100,16151300,7360,7360,7360,7360,0
|
||||
20250224,105000,16151300,7360,7360,7360,7360,0
|
||||
20250224,104900,16151300,7360,7360,7360,7360,0
|
||||
20250224,104800,16151300,7360,7350,7360,7350,10
|
||||
20250224,104700,16077760,7380,7380,7380,7380,0
|
||||
20250224,104600,16077760,7380,7380,7380,7380,0
|
||||
20250224,104500,16077760,7380,7380,7380,7380,0
|
||||
20250224,104400,16077760,7380,7380,7380,7380,0
|
||||
20250224,104300,16077760,7380,7380,7380,7380,0
|
||||
20250224,104200,16077760,7380,7380,7380,7380,0
|
||||
20250224,104100,16077760,7380,7380,7380,7380,0
|
||||
20250224,104000,16077760,7380,7380,7380,7380,0
|
||||
20250224,103900,16077760,7380,7380,7380,7380,0
|
||||
20250224,103800,16077760,7380,7380,7380,7380,0
|
||||
20250224,103700,16077760,7380,7380,7380,7380,0
|
||||
20250224,103600,16077760,7380,7380,7380,7380,0
|
||||
20250224,103500,16077760,7380,7380,7380,7380,0
|
||||
20250224,103400,16077760,7380,7380,7380,7380,1
|
||||
20250224,103300,16070380,7330,7330,7330,7330,66
|
||||
20250224,103200,15586600,7330,7330,7330,7330,0
|
||||
20250224,103100,15586600,7330,7330,7330,7330,0
|
||||
20250224,103000,15586600,7330,7330,7330,7330,0
|
||||
20250224,102900,15586600,7330,7330,7330,7330,0
|
||||
20250224,102800,15586600,7330,7330,7330,7330,0
|
||||
20250224,102700,15586600,7330,7330,7330,7330,0
|
||||
20250224,102600,15586600,7330,7330,7330,7330,13
|
||||
20250224,102500,15491310,7330,7330,7330,7330,0
|
||||
20250224,102400,15491310,7330,7330,7330,7330,0
|
||||
20250224,102300,15491310,7330,7330,7330,7330,0
|
||||
20250224,102200,15491310,7330,7330,7330,7330,0
|
||||
20250224,102100,15491310,7330,7330,7330,7330,0
|
||||
20250224,102000,15491310,7330,7330,7330,7330,0
|
||||
20250224,101900,15491310,7330,7330,7330,7330,1
|
||||
20250224,101800,15483980,7280,7280,7280,7280,5
|
||||
20250224,101700,15447580,7330,7320,7330,7320,300
|
||||
20250224,101600,13250290,7320,7320,7320,7320,3
|
||||
20250224,101500,13228330,7330,7330,7330,7330,0
|
||||
20250224,101400,13228330,7330,7330,7330,7330,0
|
||||
20250224,101300,13228330,7330,7330,7330,7330,0
|
||||
20250224,101200,13228330,7330,7330,7330,7330,0
|
||||
20250224,101100,13228330,7330,7330,7330,7330,0
|
||||
20250224,101000,13228330,7330,7330,7330,7330,0
|
||||
20250224,100900,13228330,7330,7300,7330,7300,30
|
||||
20250224,100800,13009230,7300,7300,7300,7300,0
|
||||
20250224,100700,13009230,7300,7300,7300,7300,0
|
||||
20250224,100600,13009230,7300,7300,7300,7300,0
|
||||
20250224,100500,13009230,7300,7300,7300,7300,0
|
||||
20250224,100400,13009230,7300,7300,7300,7300,0
|
||||
20250224,100300,13009230,7300,7300,7300,7300,1
|
||||
20250224,100200,13001930,7280,7280,7280,7280,200
|
||||
20250224,100100,11545930,7290,7300,7300,7290,22
|
||||
20250224,100000,11385530,7300,7300,7300,7300,1
|
||||
20250224,095900,11378230,7280,7300,7300,7280,68
|
||||
20250224,095800,10883150,7280,7280,7280,7280,0
|
||||
20250224,095700,10883150,7280,7280,7280,7280,250
|
||||
20250224,095600,9063150,7290,7290,7290,7290,44
|
||||
20250224,095500,8742390,7330,7330,7330,7330,0
|
||||
20250224,095400,8742390,7330,7330,7330,7330,0
|
||||
20250224,095300,8742390,7330,7330,7330,7330,0
|
||||
20250224,095200,8742390,7330,7330,7330,7330,16
|
||||
20250224,095100,8625110,7330,7330,7330,7330,10
|
||||
20250224,095000,8551810,7330,7330,7330,7330,1
|
||||
20250224,094900,8544480,7330,7310,7330,7290,722
|
||||
20250224,094800,3271540,7320,7320,7320,7320,134
|
||||
20250224,094700,2290660,7320,7320,7320,7320,0
|
||||
20250224,094600,2290660,7320,7320,7320,7320,0
|
||||
20250224,094500,2290660,7320,7340,7340,7320,80
|
||||
20250224,094400,1704060,7340,7340,7340,7340,0
|
||||
20250224,094300,1704060,7340,7340,7340,7340,0
|
||||
20250224,094200,1704060,7340,7340,7340,7340,0
|
||||
20250224,094100,1704060,7340,7340,7340,7340,0
|
||||
20250224,094000,1704060,7340,7340,7340,7340,0
|
||||
20250224,093900,1704060,7340,7340,7340,7340,1
|
||||
20250224,093800,1696720,7350,7350,7350,7350,0
|
||||
20250224,093700,1696720,7350,7350,7350,7350,6
|
||||
20250224,093600,1652620,7400,7400,7400,7400,0
|
||||
20250224,093500,1652620,7400,7400,7400,7400,0
|
||||
20250224,093400,1652620,7400,7400,7400,7400,1
|
||||
20250224,093300,1645220,7400,7400,7400,7400,0
|
||||
20250224,093200,1645220,7400,7400,7400,7400,0
|
||||
20250224,093100,1645220,7400,7400,7400,7400,1
|
||||
20250224,093000,1637820,7410,7410,7410,7410,0
|
||||
20250224,092900,1637820,7410,7410,7410,7410,0
|
||||
20250224,092800,1637820,7410,7410,7410,7410,9
|
||||
20250224,092700,1571130,7430,7430,7430,7430,0
|
||||
20250224,092600,1571130,7430,7430,7430,7430,0
|
||||
20250224,092500,1571130,7430,7430,7430,7430,0
|
||||
20250224,092400,1571130,7430,7430,7430,7430,0
|
||||
20250224,092300,1571130,7430,7430,7430,7430,0
|
||||
20250224,092200,1571130,7430,7430,7430,7430,0
|
||||
20250224,092100,1571130,7430,7430,7430,7430,0
|
||||
20250224,092000,1571130,7430,7430,7430,7430,0
|
||||
20250224,091900,1571130,7430,7430,7430,7430,1
|
||||
20250224,091800,1563700,7430,7430,7430,7430,0
|
||||
20250224,091700,1563700,7430,7430,7430,7430,0
|
||||
20250224,091600,1563700,7430,7430,7430,7430,0
|
||||
20250224,091500,1563700,7430,7430,7430,7430,0
|
||||
20250224,091400,1563700,7430,7430,7430,7430,0
|
||||
20250224,091300,1563700,7430,7430,7430,7430,14
|
||||
20250224,091200,1459680,7320,7320,7320,7320,0
|
||||
20250224,091100,1459680,7320,7320,7320,7320,0
|
||||
20250224,091000,1459680,7320,7320,7320,7320,1
|
||||
20250224,090900,1452360,7430,7430,7430,7430,0
|
||||
20250224,090800,1452360,7430,7430,7430,7430,1
|
||||
20250224,090700,1444930,7280,7320,7320,7280,30
|
||||
20250224,090600,1225950,7450,7450,7450,7450,0
|
||||
20250224,090500,1225950,7450,7450,7450,7450,0
|
||||
20250224,090400,1225950,7450,7450,7450,7450,0
|
||||
20250224,090300,1225950,7450,7450,7450,7450,0
|
||||
20250224,090200,1225950,7450,7310,7450,7310,101
|
||||
20250224,090100,487500,7500,7500,7500,7500,0
|
||||
20250224,090000,487500,7500,7500,7500,7500,65
|
||||
|
Reference in New Issue
Block a user