Update 2025-02-24 2828 candle_min
This commit is contained in:
665
088280/min/candle-20250224.csv
Normal file
665
088280/min/candle-20250224.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200300,181722395,2940,2940,2940,2940,1519
|
||||
20250224,200200,181722395,2940,2940,2940,2940,0
|
||||
20250224,200100,181722395,2940,2940,2940,2940,0
|
||||
20250224,200000,181722395,2940,2940,2940,2940,0
|
||||
20250224,195900,181722395,2940,2940,2940,2940,0
|
||||
20250224,195800,181722395,2940,2940,2940,2940,0
|
||||
20250224,195700,181722395,2940,2940,2940,2940,0
|
||||
20250224,195600,181722395,2940,2940,2940,2940,0
|
||||
20250224,195500,181722395,2940,2940,2940,2940,0
|
||||
20250224,195400,181722395,2940,2940,2940,2940,0
|
||||
20250224,195300,181722395,2940,2940,2940,2940,0
|
||||
20250224,195200,181722395,2940,2940,2940,2940,0
|
||||
20250224,195100,181722395,2940,2940,2940,2940,0
|
||||
20250224,195000,181722395,2940,2940,2940,2940,0
|
||||
20250224,194900,181722395,2940,2940,2940,2940,0
|
||||
20250224,194800,181722395,2940,2940,2940,2940,0
|
||||
20250224,194700,181722395,2940,2940,2940,2940,0
|
||||
20250224,194600,181722395,2940,2940,2940,2940,0
|
||||
20250224,194500,181722395,2940,2940,2940,2940,0
|
||||
20250224,194400,181722395,2940,2940,2940,2940,0
|
||||
20250224,194300,181722395,2940,2940,2940,2940,0
|
||||
20250224,194200,181722395,2940,2940,2940,2940,0
|
||||
20250224,194100,181722395,2940,2940,2940,2940,0
|
||||
20250224,194000,181722395,2940,2940,2940,2940,0
|
||||
20250224,193900,181722395,2940,2940,2940,2940,0
|
||||
20250224,193800,181722395,2940,2940,2940,2940,0
|
||||
20250224,193700,181722395,2940,2940,2940,2940,0
|
||||
20250224,193600,181722395,2940,2940,2940,2940,0
|
||||
20250224,193500,181722395,2940,2940,2940,2940,0
|
||||
20250224,193400,181722395,2940,2940,2940,2940,0
|
||||
20250224,193300,181722395,2940,2940,2940,2940,1519
|
||||
20250224,193200,181722395,2940,2940,2940,2940,0
|
||||
20250224,193100,181722395,2940,2940,2940,2940,0
|
||||
20250224,193000,181722395,2940,2940,2940,2940,0
|
||||
20250224,192900,181722395,2940,2940,2940,2940,0
|
||||
20250224,192800,181722395,2940,2940,2940,2940,0
|
||||
20250224,192700,181722395,2940,2940,2940,2940,0
|
||||
20250224,192600,181722395,2940,2940,2940,2940,0
|
||||
20250224,192500,181722395,2940,2940,2940,2940,0
|
||||
20250224,192400,181722395,2940,2940,2940,2940,0
|
||||
20250224,192300,181722395,2940,2940,2940,2940,0
|
||||
20250224,192200,181722395,2940,2940,2940,2940,0
|
||||
20250224,192100,181722395,2940,2940,2940,2940,0
|
||||
20250224,192000,181722395,2940,2940,2940,2940,0
|
||||
20250224,191900,181722395,2940,2940,2940,2940,0
|
||||
20250224,191800,181722395,2940,2940,2940,2940,0
|
||||
20250224,191700,181722395,2940,2940,2940,2940,0
|
||||
20250224,191600,181722395,2940,2940,2940,2940,0
|
||||
20250224,191500,181722395,2940,2940,2940,2940,0
|
||||
20250224,191400,181722395,2940,2940,2940,2940,0
|
||||
20250224,191300,181722395,2940,2940,2940,2940,0
|
||||
20250224,191200,181722395,2940,2940,2940,2940,0
|
||||
20250224,191100,181722395,2940,2940,2940,2940,0
|
||||
20250224,191000,181722395,2940,2940,2940,2940,0
|
||||
20250224,190900,181722395,2940,2940,2940,2940,0
|
||||
20250224,190800,181722395,2940,2940,2940,2940,0
|
||||
20250224,190700,181722395,2940,2940,2940,2940,0
|
||||
20250224,190600,181722395,2940,2940,2940,2940,0
|
||||
20250224,190500,181722395,2940,2940,2940,2940,0
|
||||
20250224,190400,181722395,2940,2940,2940,2940,0
|
||||
20250224,190300,181722395,2940,2940,2940,2940,1519
|
||||
20250224,190200,181722395,2940,2940,2940,2940,0
|
||||
20250224,190100,181722395,2940,2940,2940,2940,0
|
||||
20250224,190000,181722395,2940,2940,2940,2940,0
|
||||
20250224,185900,181722395,2940,2940,2940,2940,0
|
||||
20250224,185800,181722395,2940,2940,2940,2940,0
|
||||
20250224,185700,181722395,2940,2940,2940,2940,0
|
||||
20250224,185600,181722395,2940,2940,2940,2940,0
|
||||
20250224,185500,181722395,2940,2940,2940,2940,0
|
||||
20250224,185400,181722395,2940,2940,2940,2940,0
|
||||
20250224,185300,181722395,2940,2940,2940,2940,0
|
||||
20250224,185200,181722395,2940,2940,2940,2940,0
|
||||
20250224,185100,181722395,2940,2940,2940,2940,0
|
||||
20250224,185000,181722395,2940,2940,2940,2940,0
|
||||
20250224,184900,181722395,2940,2940,2940,2940,0
|
||||
20250224,184800,181722395,2940,2940,2940,2940,0
|
||||
20250224,184700,181722395,2940,2940,2940,2940,0
|
||||
20250224,184600,181722395,2940,2940,2940,2940,0
|
||||
20250224,184500,181722395,2940,2940,2940,2940,0
|
||||
20250224,184400,181722395,2940,2940,2940,2940,0
|
||||
20250224,184300,181722395,2940,2940,2940,2940,0
|
||||
20250224,184200,181722395,2940,2940,2940,2940,0
|
||||
20250224,184100,181722395,2940,2940,2940,2940,0
|
||||
20250224,184000,181722395,2940,2940,2940,2940,0
|
||||
20250224,183900,181722395,2940,2940,2940,2940,0
|
||||
20250224,183800,181722395,2940,2940,2940,2940,0
|
||||
20250224,183700,181722395,2940,2940,2940,2940,0
|
||||
20250224,183600,181722395,2940,2940,2940,2940,0
|
||||
20250224,183500,181722395,2940,2940,2940,2940,0
|
||||
20250224,183400,181722395,2940,2940,2940,2940,0
|
||||
20250224,183300,181722395,2940,2940,2940,2940,1519
|
||||
20250224,183200,181722395,2940,2940,2940,2940,0
|
||||
20250224,183100,181722395,2940,2940,2940,2940,0
|
||||
20250224,183000,181722395,2940,2940,2940,2940,0
|
||||
20250224,182900,181722395,2940,2940,2940,2940,0
|
||||
20250224,182800,181722395,2940,2940,2940,2940,0
|
||||
20250224,182700,181722395,2940,2940,2940,2940,0
|
||||
20250224,182600,181722395,2940,2940,2940,2940,0
|
||||
20250224,182500,181722395,2940,2940,2940,2940,0
|
||||
20250224,182400,181722395,2940,2940,2940,2940,0
|
||||
20250224,182300,181722395,2940,2940,2940,2940,0
|
||||
20250224,182200,181722395,2940,2940,2940,2940,0
|
||||
20250224,182100,181722395,2940,2940,2940,2940,0
|
||||
20250224,182000,181722395,2940,2940,2940,2940,0
|
||||
20250224,181900,181722395,2940,2940,2940,2940,0
|
||||
20250224,181800,181722395,2940,2940,2940,2940,0
|
||||
20250224,181700,181722395,2940,2940,2940,2940,0
|
||||
20250224,181600,181722395,2940,2940,2940,2940,0
|
||||
20250224,181500,181722395,2940,2940,2940,2940,0
|
||||
20250224,181400,181722395,2940,2940,2940,2940,0
|
||||
20250224,181300,181722395,2940,2940,2940,2940,0
|
||||
20250224,181200,181722395,2940,2940,2940,2940,0
|
||||
20250224,181100,181722395,2940,2940,2940,2940,0
|
||||
20250224,181000,181722395,2940,2940,2940,2940,0
|
||||
20250224,180900,181722395,2940,2940,2940,2940,0
|
||||
20250224,180800,181722395,2940,2940,2940,2940,0
|
||||
20250224,180700,181722395,2940,2940,2940,2940,0
|
||||
20250224,180600,181722395,2940,2940,2940,2940,0
|
||||
20250224,180500,181722395,2940,2940,2940,2940,0
|
||||
20250224,180400,181722395,2940,2940,2940,2940,0
|
||||
20250224,180300,181722395,2940,2940,2940,2940,1519
|
||||
20250224,180200,181722395,2940,2940,2940,2940,0
|
||||
20250224,180100,181722395,2940,2940,2940,2940,0
|
||||
20250224,180000,181722395,2940,2940,2940,2940,0
|
||||
20250224,175900,181722395,2940,2940,2940,2940,0
|
||||
20250224,175800,181722395,2940,2940,2940,2940,0
|
||||
20250224,175700,181722395,2940,2940,2940,2940,0
|
||||
20250224,175600,181722395,2940,2940,2940,2940,0
|
||||
20250224,175500,181722395,2940,2940,2940,2940,0
|
||||
20250224,175400,181722395,2940,2940,2940,2940,0
|
||||
20250224,175300,181722395,2940,2940,2940,2940,0
|
||||
20250224,175200,181722395,2940,2940,2940,2940,0
|
||||
20250224,175100,181722395,2940,2940,2940,2940,0
|
||||
20250224,175000,181722395,2940,2940,2940,2940,0
|
||||
20250224,174900,181722395,2940,2940,2940,2940,0
|
||||
20250224,174800,181722395,2940,2940,2940,2940,0
|
||||
20250224,174700,181722395,2940,2940,2940,2940,0
|
||||
20250224,174600,181722395,2940,2940,2940,2940,0
|
||||
20250224,174500,181722395,2940,2940,2940,2940,0
|
||||
20250224,174400,181722395,2940,2940,2940,2940,0
|
||||
20250224,174300,181722395,2940,2940,2940,2940,0
|
||||
20250224,174200,181722395,2940,2940,2940,2940,0
|
||||
20250224,174100,181722395,2940,2940,2940,2940,0
|
||||
20250224,174000,181722395,2940,2940,2940,2940,0
|
||||
20250224,173900,181722395,2940,2940,2940,2940,0
|
||||
20250224,173800,181722395,2940,2940,2940,2940,0
|
||||
20250224,173700,181722395,2940,2940,2940,2940,0
|
||||
20250224,173600,181722395,2940,2940,2940,2940,0
|
||||
20250224,173500,181722395,2940,2940,2940,2940,0
|
||||
20250224,173400,181722395,2940,2940,2940,2940,0
|
||||
20250224,173300,181722395,2940,2940,2940,2940,1519
|
||||
20250224,173200,181722395,2940,2940,2940,2940,0
|
||||
20250224,173100,181722395,2940,2940,2940,2940,0
|
||||
20250224,173000,181722395,2940,2940,2940,2940,0
|
||||
20250224,172900,181722395,2940,2940,2940,2940,0
|
||||
20250224,172800,181722395,2940,2940,2940,2940,0
|
||||
20250224,172700,181722395,2940,2940,2940,2940,0
|
||||
20250224,172600,181722395,2940,2940,2940,2940,0
|
||||
20250224,172500,181722395,2940,2940,2940,2940,0
|
||||
20250224,172400,181722395,2940,2940,2940,2940,0
|
||||
20250224,172300,181722395,2940,2940,2940,2940,0
|
||||
20250224,172200,181722395,2940,2940,2940,2940,0
|
||||
20250224,172100,181722395,2940,2940,2940,2940,0
|
||||
20250224,172000,181722395,2940,2940,2940,2940,0
|
||||
20250224,171900,181722395,2940,2940,2940,2940,0
|
||||
20250224,171800,181722395,2940,2940,2940,2940,0
|
||||
20250224,171700,181722395,2940,2940,2940,2940,0
|
||||
20250224,171600,181722395,2940,2940,2940,2940,0
|
||||
20250224,171500,181722395,2940,2940,2940,2940,0
|
||||
20250224,171400,181722395,2940,2940,2940,2940,0
|
||||
20250224,171300,181722395,2940,2940,2940,2940,0
|
||||
20250224,171200,181722395,2940,2940,2940,2940,0
|
||||
20250224,171100,181722395,2940,2940,2940,2940,0
|
||||
20250224,171000,181722395,2940,2940,2940,2940,0
|
||||
20250224,170900,181722395,2940,2940,2940,2940,0
|
||||
20250224,170800,181722395,2940,2940,2940,2940,0
|
||||
20250224,170700,181722395,2940,2940,2940,2940,0
|
||||
20250224,170600,181722395,2940,2940,2940,2940,0
|
||||
20250224,170500,181722395,2940,2940,2940,2940,0
|
||||
20250224,170400,181722395,2940,2940,2940,2940,0
|
||||
20250224,170300,181722395,2940,2940,2940,2940,1519
|
||||
20250224,170200,181722395,2940,2940,2940,2940,0
|
||||
20250224,170100,181722395,2940,2940,2940,2940,0
|
||||
20250224,170000,181722395,2940,2940,2940,2940,0
|
||||
20250224,165900,181722395,2940,2940,2940,2940,0
|
||||
20250224,165800,181722395,2940,2940,2940,2940,0
|
||||
20250224,165700,181722395,2940,2940,2940,2940,0
|
||||
20250224,165600,181722395,2940,2940,2940,2940,0
|
||||
20250224,165500,181722395,2940,2940,2940,2940,0
|
||||
20250224,165400,181722395,2940,2940,2940,2940,0
|
||||
20250224,165300,181722395,2940,2940,2940,2940,0
|
||||
20250224,165200,181722395,2940,2940,2940,2940,0
|
||||
20250224,165100,181722395,2940,2940,2940,2940,0
|
||||
20250224,165000,181722395,2940,2940,2940,2940,0
|
||||
20250224,164900,181722395,2940,2940,2940,2940,0
|
||||
20250224,164800,181722395,2940,2940,2940,2940,0
|
||||
20250224,164700,181722395,2940,2940,2940,2940,0
|
||||
20250224,164600,181722395,2940,2940,2940,2940,0
|
||||
20250224,164500,181722395,2940,2940,2940,2940,0
|
||||
20250224,164400,181722395,2940,2940,2940,2940,0
|
||||
20250224,164300,181722395,2940,2940,2940,2940,0
|
||||
20250224,164200,181722395,2940,2940,2940,2940,0
|
||||
20250224,164100,181722395,2940,2940,2940,2940,0
|
||||
20250224,164000,181722395,2940,2940,2940,2940,0
|
||||
20250224,163900,181722395,2940,2940,2940,2940,0
|
||||
20250224,163800,181722395,2940,2940,2940,2940,0
|
||||
20250224,163700,181722395,2940,2940,2940,2940,0
|
||||
20250224,163600,181722395,2940,2940,2940,2940,0
|
||||
20250224,163500,181722395,2940,2940,2940,2940,0
|
||||
20250224,163400,181722395,2940,2940,2940,2940,0
|
||||
20250224,163300,181722395,2940,2940,2940,2940,1519
|
||||
20250224,163200,181722395,2940,2940,2940,2940,0
|
||||
20250224,163100,181722395,2940,2940,2940,2940,0
|
||||
20250224,163000,181722395,2940,2940,2940,2940,0
|
||||
20250224,162900,181722395,2940,2940,2940,2940,0
|
||||
20250224,162800,181722395,2940,2940,2940,2940,0
|
||||
20250224,162700,181722395,2940,2940,2940,2940,0
|
||||
20250224,162600,181722395,2940,2940,2940,2940,0
|
||||
20250224,162500,181722395,2940,2940,2940,2940,0
|
||||
20250224,162400,181722395,2940,2940,2940,2940,0
|
||||
20250224,162300,181722395,2940,2940,2940,2940,0
|
||||
20250224,162200,181722395,2940,2940,2940,2940,0
|
||||
20250224,162100,181722395,2940,2940,2940,2940,0
|
||||
20250224,162000,181722395,2940,2940,2940,2940,0
|
||||
20250224,161900,181722395,2940,2940,2940,2940,0
|
||||
20250224,161800,181722395,2940,2940,2940,2940,0
|
||||
20250224,161700,181722395,2940,2940,2940,2940,0
|
||||
20250224,161600,181722395,2940,2940,2940,2940,0
|
||||
20250224,161500,181722395,2940,2940,2940,2940,0
|
||||
20250224,161400,181722395,2940,2940,2940,2940,0
|
||||
20250224,161300,181722395,2940,2940,2940,2940,0
|
||||
20250224,161200,181722395,2940,2940,2940,2940,0
|
||||
20250224,161100,181722395,2940,2940,2940,2940,0
|
||||
20250224,161000,181722395,2940,2940,2940,2940,0
|
||||
20250224,160900,181722395,2940,2940,2940,2940,0
|
||||
20250224,160800,181722395,2940,2940,2940,2940,0
|
||||
20250224,160700,181722395,2940,2940,2940,2940,0
|
||||
20250224,160600,181722395,2940,2940,2940,2940,0
|
||||
20250224,160500,181722395,2940,2940,2940,2940,0
|
||||
20250224,160400,181722395,2940,2940,2940,2940,0
|
||||
20250224,160300,181722395,2940,2940,2940,2940,1519
|
||||
20250224,160200,181722395,2940,2940,2940,2940,0
|
||||
20250224,160100,181722395,2940,2940,2940,2940,0
|
||||
20250224,160000,181722395,2940,2940,2940,2940,0
|
||||
20250224,155900,181722395,2940,2940,2940,2940,0
|
||||
20250224,155800,181722395,2940,2940,2940,2940,0
|
||||
20250224,155700,181722395,2940,2940,2940,2940,0
|
||||
20250224,155600,181722395,2940,2940,2940,2940,0
|
||||
20250224,155500,181722395,2940,2940,2940,2940,0
|
||||
20250224,155400,181722395,2940,2940,2940,2940,0
|
||||
20250224,155300,181722395,2940,2940,2940,2940,0
|
||||
20250224,155200,181722395,2940,2940,2940,2940,0
|
||||
20250224,155100,181722395,2940,2940,2940,2940,0
|
||||
20250224,155000,181722395,2940,2940,2940,2940,0
|
||||
20250224,154900,181722395,2940,2940,2940,2940,0
|
||||
20250224,154800,181722395,2940,2940,2940,2940,0
|
||||
20250224,154700,181722395,2940,2940,2940,2940,0
|
||||
20250224,154600,181722395,2940,2940,2940,2940,0
|
||||
20250224,154500,181722395,2940,2940,2940,2940,0
|
||||
20250224,154400,181722395,2940,2940,2940,2940,0
|
||||
20250224,154300,181722395,2940,2940,2940,2940,0
|
||||
20250224,154200,181722395,2940,2940,2940,2940,0
|
||||
20250224,154100,181722395,2940,2940,2940,2940,0
|
||||
20250224,154000,181722395,2940,2940,2940,2940,0
|
||||
20250224,153900,181722395,2940,2940,2940,2940,0
|
||||
20250224,153800,181722395,2940,2940,2940,2940,0
|
||||
20250224,153700,181722395,2940,2940,2940,2940,0
|
||||
20250224,153600,181722395,2940,2940,2940,2940,0
|
||||
20250224,153500,181722395,2940,2940,2940,2940,0
|
||||
20250224,153400,181722395,2940,2940,2940,2940,0
|
||||
20250224,153300,181722395,2940,2940,2940,2940,1519
|
||||
20250224,153200,181722395,2940,2940,2940,2940,0
|
||||
20250224,153100,181722395,2940,2940,2940,2940,0
|
||||
20250224,153000,181722395,2940,2940,2940,2940,1519
|
||||
20250224,152900,177256535,2965,2965,2965,2965,0
|
||||
20250224,152800,177256535,2965,2965,2965,2965,0
|
||||
20250224,152700,177256535,2965,2965,2965,2965,0
|
||||
20250224,152600,177256535,2965,2965,2965,2965,0
|
||||
20250224,152500,177256535,2965,2965,2965,2965,0
|
||||
20250224,152400,177256535,2965,2965,2965,2965,0
|
||||
20250224,152300,177256535,2965,2965,2965,2965,0
|
||||
20250224,152200,177256535,2965,2965,2965,2965,0
|
||||
20250224,152100,177256535,2965,2965,2965,2965,0
|
||||
20250224,152000,177256535,2965,2965,2965,2965,0
|
||||
20250224,151900,177256535,2965,2985,2985,2965,236
|
||||
20250224,151800,176556470,2985,2960,2985,2960,3
|
||||
20250224,151700,176547565,2990,2990,2990,2990,0
|
||||
20250224,151600,176547565,2990,2945,2990,2945,1234
|
||||
20250224,151500,172891275,2945,2950,2950,2945,1165
|
||||
20250224,151400,169457320,2950,2950,2950,2950,995
|
||||
20250224,151300,166522070,2960,2955,2960,2950,804
|
||||
20250224,151200,164149730,2970,2970,2970,2970,0
|
||||
20250224,151100,164149730,2970,2970,2970,2970,0
|
||||
20250224,151000,164149730,2970,2970,2970,2970,4
|
||||
20250224,150900,164137850,2950,2950,2970,2950,41
|
||||
20250224,150800,164016850,2950,2950,2970,2950,63
|
||||
20250224,150700,163830910,2955,2955,2955,2955,96
|
||||
20250224,150600,163547230,2955,2955,2970,2955,41
|
||||
20250224,150500,163426060,2950,2960,2970,2950,969
|
||||
20250224,150400,160562635,2960,2965,2975,2960,562
|
||||
20250224,150300,158898525,2975,2965,2975,2965,50
|
||||
20250224,150200,158750255,2980,2965,2980,2965,40
|
||||
20250224,150100,158631640,2965,2965,2965,2965,38
|
||||
20250224,150000,158518970,2970,2965,2970,2965,38
|
||||
20250224,145900,158406170,2965,2965,2965,2965,26
|
||||
20250224,145800,158329080,2965,2965,2965,2965,38
|
||||
20250224,145700,158216410,2965,2965,2965,2965,38
|
||||
20250224,145600,158103740,2965,2965,2965,2960,63
|
||||
20250224,145500,157917070,2960,2960,2960,2960,38
|
||||
20250224,145400,157804590,2960,2960,2960,2960,27
|
||||
20250224,145300,157724670,2960,2965,3000,2960,538
|
||||
20250224,145200,156119945,2945,2950,2950,2945,350
|
||||
20250224,145100,155089005,2965,2950,2965,2950,39
|
||||
20250224,145000,154973940,2950,2950,2950,2950,98
|
||||
20250224,144900,154684840,2950,2950,2950,2950,62
|
||||
20250224,144800,154501940,2950,2950,2950,2950,40
|
||||
20250224,144700,154383940,2950,2950,2950,2950,38
|
||||
20250224,144600,154271840,2950,2950,2955,2945,64
|
||||
20250224,144500,154082920,2945,2950,2950,2945,413
|
||||
20250224,144400,152866445,2945,2950,2950,2945,731
|
||||
20250224,144300,150712785,2950,2950,2950,2950,281
|
||||
20250224,144200,149883835,2945,2945,2945,2945,0
|
||||
20250224,144100,149883835,2945,2945,2945,2945,0
|
||||
20250224,144000,149883835,2945,2945,2945,2945,233
|
||||
20250224,143900,149197650,2950,2950,2950,2950,0
|
||||
20250224,143800,149197650,2950,2950,2950,2950,0
|
||||
20250224,143700,149197650,2950,2950,2950,2950,0
|
||||
20250224,143600,149197650,2950,2950,2950,2950,1
|
||||
20250224,143500,149194700,2945,2945,2945,2945,0
|
||||
20250224,143400,149194700,2945,2950,2950,2945,801
|
||||
20250224,143300,146835750,2945,2945,2945,2945,0
|
||||
20250224,143200,146835750,2945,2950,2950,2945,2724
|
||||
20250224,143100,138802145,2950,2955,2955,2950,27
|
||||
20250224,143000,138722420,2950,2950,2950,2950,38
|
||||
20250224,142900,138610320,2950,2950,2950,2950,38
|
||||
20250224,142800,138498220,2955,2950,2955,2950,39
|
||||
20250224,142700,138383165,2950,2950,2950,2950,38
|
||||
20250224,142600,138271065,2950,2955,2955,2950,34
|
||||
20250224,142500,138170655,2950,2955,2955,2950,39
|
||||
20250224,142400,138055600,2955,2950,2955,2950,46
|
||||
20250224,142300,137919880,2950,2950,2950,2950,38
|
||||
20250224,142200,137807780,2950,2950,2950,2950,12
|
||||
20250224,142100,137772380,2955,2955,2955,2950,122
|
||||
20250224,142000,137412200,2955,2955,2955,2955,245
|
||||
20250224,141900,136688225,2955,2950,2960,2950,221
|
||||
20250224,141800,136034730,2955,2955,2955,2955,604
|
||||
20250224,141700,134249910,2955,2955,2955,2955,26
|
||||
20250224,141600,134173080,2955,2960,2960,2955,71
|
||||
20250224,141500,133963120,2955,2955,2960,2955,42
|
||||
20250224,141400,133839005,2955,2955,2955,2955,40
|
||||
20250224,141300,133720805,2955,2955,2955,2955,40
|
||||
20250224,141200,133602605,2955,2955,2955,2955,40
|
||||
20250224,141100,133484405,2955,2960,2960,2955,29
|
||||
20250224,141000,133398630,2960,2960,2960,2960,40
|
||||
20250224,140900,133280230,2960,2960,2960,2960,40
|
||||
20250224,140800,133161830,2960,2960,2960,2960,40
|
||||
20250224,140700,133043430,2960,2965,2965,2960,21
|
||||
20250224,140600,132981230,2965,2965,2965,2965,13
|
||||
20250224,140500,132942685,2965,2965,2965,2965,186
|
||||
20250224,140400,132391195,2960,2960,2960,2960,40
|
||||
20250224,140300,132272795,2960,2960,2960,2960,40
|
||||
20250224,140200,132154395,2960,2960,2960,2960,40
|
||||
20250224,140100,132035995,2955,2955,2955,2955,40
|
||||
20250224,140000,131917795,2955,2955,2955,2955,40
|
||||
20250224,135900,131799595,2955,2960,2960,2955,232
|
||||
20250224,135800,131113010,2955,2955,2955,2955,40
|
||||
20250224,135700,130994810,2955,2955,2955,2955,40
|
||||
20250224,135600,130876610,2955,2955,2955,2955,27
|
||||
20250224,135500,130796825,2955,2955,2955,2955,40
|
||||
20250224,135400,130678625,2955,2955,2955,2955,40
|
||||
20250224,135300,130560425,2955,2955,2955,2955,235
|
||||
20250224,135200,129866000,2960,2960,2960,2960,150
|
||||
20250224,135100,129422000,2960,2960,2960,2960,40
|
||||
20250224,135000,129303600,2960,2965,2965,2960,63
|
||||
20250224,134900,129116870,2960,2960,2960,2960,40
|
||||
20250224,134800,128998470,2960,2960,2960,2960,40
|
||||
20250224,134700,128880070,2960,2990,2990,2960,265
|
||||
20250224,134600,128088920,2985,2975,2985,2960,915
|
||||
20250224,134500,125364585,2950,2960,2960,2950,2540
|
||||
20250224,134400,117858530,2960,2960,2960,2960,40
|
||||
20250224,134300,117740130,2960,2960,2960,2960,81
|
||||
20250224,134200,117500370,2960,2960,2960,2960,40
|
||||
20250224,134100,117381970,2960,2960,2960,2960,40
|
||||
20250224,134000,117263570,2960,2960,2960,2960,40
|
||||
20250224,133900,117145170,2960,2960,2960,2960,40
|
||||
20250224,133800,117026770,2960,2965,2965,2960,42
|
||||
20250224,133700,116902440,2965,2960,2965,2960,43
|
||||
20250224,133600,116775145,2960,2960,2960,2960,40
|
||||
20250224,133500,116656745,2960,2960,2960,2960,27
|
||||
20250224,133400,116576825,2960,2960,2960,2960,13
|
||||
20250224,133300,116538345,2960,2960,2960,2960,40
|
||||
20250224,133200,116419945,2960,2960,2960,2960,40
|
||||
20250224,133100,116301545,2960,2960,2960,2960,40
|
||||
20250224,133000,116183145,2960,2960,2960,2960,40
|
||||
20250224,132900,116064745,2960,2960,2960,2960,40
|
||||
20250224,132800,115946345,2960,2960,2960,2960,378
|
||||
20250224,132700,114827465,2960,2960,2960,2960,40
|
||||
20250224,132600,114709065,2960,2960,2960,2960,40
|
||||
20250224,132500,114590665,2960,2960,2960,2960,40
|
||||
20250224,132400,114472265,2980,2960,2980,2960,46
|
||||
20250224,132300,114335985,2960,2960,2960,2960,40
|
||||
20250224,132200,114217585,2960,2960,2960,2960,40
|
||||
20250224,132100,114099185,2980,2960,2980,2960,41
|
||||
20250224,132000,113977805,2980,2960,2980,2960,42
|
||||
20250224,131900,113853445,2980,2960,2980,2960,42
|
||||
20250224,131800,113729085,2980,2960,2980,2960,14
|
||||
20250224,131700,113687625,2960,2960,2980,2960,41
|
||||
20250224,131600,113566245,2960,2960,2980,2960,41
|
||||
20250224,131500,113444865,2960,2960,2980,2960,41
|
||||
20250224,131400,113323485,2980,2980,2980,2960,29
|
||||
20250224,131300,113237605,2960,2960,2960,2960,40
|
||||
20250224,131200,113119205,2960,2965,2965,2960,40
|
||||
20250224,131100,113000670,2965,2965,2965,2965,40
|
||||
20250224,131000,112882070,2965,2965,2965,2965,40
|
||||
20250224,130900,112763470,2965,2965,2965,2965,84
|
||||
20250224,130800,112514410,2965,2965,2965,2965,40
|
||||
20250224,130700,112395810,2965,2965,2965,2965,40
|
||||
20250224,130600,112277210,2965,2965,2965,2965,44
|
||||
20250224,130500,112146750,2965,2965,2965,2965,40
|
||||
20250224,130400,112028150,2965,2965,2965,2965,40
|
||||
20250224,130300,111909550,2965,2960,2965,2960,40
|
||||
20250224,130200,111791085,2960,2960,2960,2960,13
|
||||
20250224,130100,111752605,2960,2960,2960,2960,40
|
||||
20250224,130000,111634205,2960,2960,2960,2960,1583
|
||||
20250224,125900,106948525,2960,2960,2960,2960,40
|
||||
20250224,125800,106830125,2960,2960,2960,2960,40
|
||||
20250224,125700,106711725,2960,2960,2960,2960,40
|
||||
20250224,125600,106593325,2960,2960,2960,2960,54
|
||||
20250224,125500,106433485,2960,2960,2960,2960,40
|
||||
20250224,125400,106315085,2960,2960,2960,2960,43
|
||||
20250224,125300,106187805,2960,2960,2960,2960,27
|
||||
20250224,125200,106107885,2960,2980,2980,2960,60
|
||||
20250224,125100,105929885,2965,2975,2975,2960,155
|
||||
20250224,125000,105469295,2960,2960,2960,2960,40
|
||||
20250224,124900,105350895,2960,2960,2965,2960,42
|
||||
20250224,124800,105226565,2960,2960,2960,2960,40
|
||||
20250224,124700,105108165,2960,2960,2960,2960,40
|
||||
20250224,124600,104989765,2960,2970,2970,2960,33
|
||||
20250224,124500,104891885,2960,2960,2960,2960,619
|
||||
20250224,124400,103059645,2960,2960,2960,2960,40
|
||||
20250224,124300,102941245,2955,2955,2955,2955,40
|
||||
20250224,124200,102823045,2955,2955,2955,2955,40
|
||||
20250224,124100,102704845,2955,2955,2955,2955,40
|
||||
20250224,124000,102586645,2955,2960,2960,2955,950
|
||||
20250224,123900,99777145,2960,2960,2960,2960,40
|
||||
20250224,123800,99658745,2970,2960,2970,2960,50
|
||||
20250224,123700,99510645,2960,2960,2960,2960,40
|
||||
20250224,123600,99392245,2965,2965,2965,2965,121
|
||||
20250224,123500,99033480,2965,2965,2965,2965,40
|
||||
20250224,123400,98914880,2965,2965,2965,2965,40
|
||||
20250224,123300,98796280,2970,2965,2970,2965,137
|
||||
20250224,123200,98389590,2965,2965,2965,2965,27
|
||||
20250224,123100,98309535,2970,2970,2970,2970,43
|
||||
20250224,123000,98181825,2975,2980,2980,2975,5
|
||||
20250224,122900,98166935,2965,2965,2965,2965,0
|
||||
20250224,122800,98166935,2965,2965,2965,2965,238
|
||||
20250224,122700,97461265,2965,2970,2970,2965,435
|
||||
20250224,122600,96169615,2970,2970,2970,2970,0
|
||||
20250224,122500,96169615,2970,2970,2970,2970,0
|
||||
20250224,122400,96169615,2970,2970,2970,2970,0
|
||||
20250224,122300,96169615,2970,2980,2980,2965,1289
|
||||
20250224,122200,92340260,3000,3000,3000,3000,0
|
||||
20250224,122100,92340260,3000,3000,3000,3000,0
|
||||
20250224,122000,92340260,3000,3000,3000,3000,0
|
||||
20250224,121900,92340260,3000,3000,3000,3000,0
|
||||
20250224,121800,92340260,3000,3000,3000,3000,0
|
||||
20250224,121700,92340260,3000,3000,3000,3000,0
|
||||
20250224,121600,92340260,3000,3000,3000,3000,0
|
||||
20250224,121500,92340260,3000,3000,3000,3000,0
|
||||
20250224,121400,92340260,3000,3000,3000,3000,0
|
||||
20250224,121300,92340260,3000,3000,3000,3000,0
|
||||
20250224,121200,92340260,3000,3000,3000,3000,5
|
||||
20250224,121100,92325260,2990,2990,2990,2990,0
|
||||
20250224,121000,92325260,2990,2990,2990,2990,0
|
||||
20250224,120900,92325260,2990,2990,2990,2990,0
|
||||
20250224,120800,92325260,2990,2990,2990,2990,1
|
||||
20250224,120700,92322270,3000,3000,3000,3000,0
|
||||
20250224,120600,92322270,3000,3000,3000,3000,0
|
||||
20250224,120500,92322270,3000,3000,3000,3000,0
|
||||
20250224,120400,92322270,3000,3000,3000,3000,0
|
||||
20250224,120300,92322270,3000,3000,3000,3000,0
|
||||
20250224,120200,92322270,3000,3000,3000,3000,0
|
||||
20250224,120100,92322270,3000,3000,3000,3000,0
|
||||
20250224,120000,92322270,3000,3000,3000,3000,58
|
||||
20250224,115900,92148270,3000,3000,3000,3000,0
|
||||
20250224,115800,92148270,3000,3000,3000,3000,0
|
||||
20250224,115700,92148270,3000,3000,3000,3000,0
|
||||
20250224,115600,92148270,3000,3000,3000,3000,0
|
||||
20250224,115500,92148270,3000,3000,3000,3000,0
|
||||
20250224,115400,92148270,3000,3000,3000,3000,0
|
||||
20250224,115300,92148270,3000,3000,3000,3000,0
|
||||
20250224,115200,92148270,3000,3000,3000,3000,0
|
||||
20250224,115100,92148270,3000,3000,3000,3000,0
|
||||
20250224,115000,92148270,3000,3000,3000,3000,0
|
||||
20250224,114900,92148270,3000,3000,3000,3000,0
|
||||
20250224,114800,92148270,3000,3000,3000,3000,0
|
||||
20250224,114700,92148270,3000,3000,3000,3000,0
|
||||
20250224,114600,92148270,3000,3000,3000,3000,0
|
||||
20250224,114500,92148270,3000,3000,3000,3000,0
|
||||
20250224,114400,92148270,3000,3000,3000,3000,0
|
||||
20250224,114300,92148270,3000,3000,3000,3000,0
|
||||
20250224,114200,92148270,3000,3000,3000,3000,0
|
||||
20250224,114100,92148270,3000,3000,3000,3000,0
|
||||
20250224,114000,92148270,3000,3000,3000,3000,23
|
||||
20250224,113900,92079270,3000,3000,3000,3000,0
|
||||
20250224,113800,92079270,3000,3000,3000,3000,0
|
||||
20250224,113700,92079270,3000,3000,3000,3000,0
|
||||
20250224,113600,92079270,3000,3000,3000,3000,0
|
||||
20250224,113500,92079270,3000,3000,3000,3000,0
|
||||
20250224,113400,92079270,3000,3000,3000,3000,0
|
||||
20250224,113300,92079270,3000,3000,3000,3000,0
|
||||
20250224,113200,92079270,3000,3000,3000,3000,0
|
||||
20250224,113100,92079270,3000,3000,3000,3000,0
|
||||
20250224,113000,92079270,3000,3000,3000,3000,0
|
||||
20250224,112900,92079270,3000,3000,3000,3000,0
|
||||
20250224,112800,92079270,3000,3000,3000,3000,5
|
||||
20250224,112700,92064270,3000,3000,3000,3000,0
|
||||
20250224,112600,92064270,3000,2975,3000,2975,2
|
||||
20250224,112500,92058295,2975,2975,2975,2975,0
|
||||
20250224,112400,92058295,2975,2975,2975,2975,34
|
||||
20250224,112300,91957145,3000,3000,3000,3000,0
|
||||
20250224,112200,91957145,3000,3000,3000,3000,0
|
||||
20250224,112100,91957145,3000,3000,3000,3000,0
|
||||
20250224,112000,91957145,3000,3000,3000,3000,0
|
||||
20250224,111900,91957145,3000,3000,3000,3000,0
|
||||
20250224,111800,91957145,3000,3000,3000,3000,0
|
||||
20250224,111700,91957145,3000,3000,3000,3000,0
|
||||
20250224,111600,91957145,3000,3000,3000,3000,0
|
||||
20250224,111500,91957145,3000,3000,3000,3000,0
|
||||
20250224,111400,91957145,3000,3000,3000,3000,0
|
||||
20250224,111300,91957145,3000,3000,3000,3000,0
|
||||
20250224,111200,91957145,3000,3000,3000,3000,0
|
||||
20250224,111100,91957145,3000,3000,3000,3000,907
|
||||
20250224,111000,89236145,3000,3000,3000,3000,1
|
||||
20250224,110900,89233145,2995,2995,2995,2995,705
|
||||
20250224,110800,87121670,2995,2995,2995,2995,10
|
||||
20250224,110700,87091720,2995,2995,2995,2995,50
|
||||
20250224,110600,86941970,2995,2995,2995,2995,0
|
||||
20250224,110500,86941970,2995,2995,2995,2995,0
|
||||
20250224,110400,86941970,2995,2995,2995,2995,0
|
||||
20250224,110300,86941970,2995,2995,2995,2995,0
|
||||
20250224,110200,86941970,2995,2995,2995,2995,0
|
||||
20250224,110100,86941970,2995,2975,2995,2975,2
|
||||
20250224,110000,86936000,2995,2995,2995,2995,0
|
||||
20250224,105900,86936000,2995,2995,2995,2995,210
|
||||
20250224,105800,86307050,2995,2995,2995,2995,0
|
||||
20250224,105700,86307050,2995,2995,2995,2995,0
|
||||
20250224,105600,86307050,2995,2995,2995,2995,150
|
||||
20250224,105500,85857800,2990,2990,2990,2990,250
|
||||
20250224,105400,85110300,2990,2990,2990,2990,0
|
||||
20250224,105300,85110300,2990,2990,2990,2990,0
|
||||
20250224,105200,85110300,2990,2990,2990,2990,0
|
||||
20250224,105100,85110300,2990,2990,2990,2990,100
|
||||
20250224,105000,84811300,2970,2970,2970,2970,7
|
||||
20250224,104900,84790510,2995,2995,2995,2995,0
|
||||
20250224,104800,84790510,2995,2995,2995,2995,0
|
||||
20250224,104700,84790510,2995,2995,2995,2995,0
|
||||
20250224,104600,84790510,2995,2995,2995,2995,0
|
||||
20250224,104500,84790510,2995,2995,2995,2995,0
|
||||
20250224,104400,84790510,2995,2995,2995,2995,100
|
||||
20250224,104300,84491010,2995,2995,2995,2995,0
|
||||
20250224,104200,84491010,2995,2995,2995,2995,0
|
||||
20250224,104100,84491010,2995,2995,2995,2995,0
|
||||
20250224,104000,84491010,2995,2995,2995,2995,57
|
||||
20250224,103900,84320295,2995,2995,2995,2995,672
|
||||
20250224,103800,82307655,2975,2975,2975,2975,305
|
||||
20250224,103700,81400280,3005,3005,3005,3005,0
|
||||
20250224,103600,81400280,3005,3005,3005,3005,0
|
||||
20250224,103500,81400280,3005,3005,3005,3005,0
|
||||
20250224,103400,81400280,3005,3005,3005,3005,0
|
||||
20250224,103300,81400280,3005,2985,3005,2975,105
|
||||
20250224,103200,81087515,3005,3000,3005,3000,50
|
||||
20250224,103100,80937270,3005,3010,3010,3005,16
|
||||
20250224,103000,80889150,2990,2990,2990,2990,28
|
||||
20250224,102900,80805430,2990,2990,2990,2990,0
|
||||
20250224,102800,80805430,2990,2980,2990,2980,6
|
||||
20250224,102700,80787520,2980,2980,2980,2980,0
|
||||
20250224,102600,80787520,2980,2975,2980,2965,1630
|
||||
20250224,102500,75951150,2980,2980,2980,2980,0
|
||||
20250224,102400,75951150,2980,2980,2980,2975,13
|
||||
20250224,102300,75912445,2980,2980,2980,2980,0
|
||||
20250224,102200,75912445,2980,2980,2980,2980,0
|
||||
20250224,102100,75912445,2980,2980,2980,2980,0
|
||||
20250224,102000,75912445,2980,2980,2980,2980,0
|
||||
20250224,101900,75912445,2980,2980,2980,2980,2
|
||||
20250224,101800,75906485,2980,2980,2980,2980,0
|
||||
20250224,101700,75906485,2980,2970,2980,2970,3
|
||||
20250224,101600,75897555,2970,2970,2970,2970,1
|
||||
20250224,101500,75894585,2980,2980,2980,2980,0
|
||||
20250224,101400,75894585,2980,2980,2980,2980,0
|
||||
20250224,101300,75894585,2980,2980,2980,2980,0
|
||||
20250224,101200,75894585,2980,2980,2980,2980,1
|
||||
20250224,101100,75891605,2980,2980,2980,2980,1
|
||||
20250224,101000,75888625,2970,2970,2970,2970,1
|
||||
20250224,100900,75885655,2970,2970,2970,2970,0
|
||||
20250224,100800,75885655,2970,2970,2970,2970,0
|
||||
20250224,100700,75885655,2970,2970,2970,2970,0
|
||||
20250224,100600,75885655,2970,2970,2970,2970,342
|
||||
20250224,100500,74869915,2970,2970,2970,2970,90
|
||||
20250224,100400,74602615,2970,2970,2970,2970,0
|
||||
20250224,100300,74602615,2970,2970,2970,2970,13
|
||||
20250224,100200,74564005,2970,2970,2970,2970,0
|
||||
20250224,100100,74564005,2970,2970,2970,2970,0
|
||||
20250224,100000,74564005,2970,2970,2970,2970,147
|
||||
20250224,095900,74127415,2970,2970,2970,2970,10
|
||||
20250224,095800,74097715,2975,2975,2975,2975,960
|
||||
20250224,095700,71241715,2990,2990,2990,2990,0
|
||||
20250224,095600,71241715,2990,2990,2990,2990,0
|
||||
20250224,095500,71241715,2990,2990,2990,2990,1000
|
||||
20250224,095400,68251715,2990,2990,2990,2990,0
|
||||
20250224,095300,68251715,2990,2990,2990,2990,0
|
||||
20250224,095200,68251715,2990,2985,2990,2985,64
|
||||
20250224,095100,68060670,2985,2985,2985,2985,107
|
||||
20250224,095000,67741275,2985,2985,2985,2985,5
|
||||
20250224,094900,67726350,2985,2985,2985,2985,0
|
||||
20250224,094800,67726350,2985,2975,2985,2975,103
|
||||
20250224,094700,67419535,2970,2970,2970,2970,0
|
||||
20250224,094600,67419535,2970,2970,2970,2970,174
|
||||
20250224,094500,66902755,2985,2985,2985,2985,102
|
||||
20250224,094400,66598285,2965,2965,2965,2965,0
|
||||
20250224,094300,66598285,2965,2970,2970,2965,1000
|
||||
20250224,094200,63628660,2970,2970,2970,2970,0
|
||||
20250224,094100,63628660,2970,2970,2970,2970,0
|
||||
20250224,094000,63628660,2970,2970,2970,2970,3
|
||||
20250224,093900,63619750,2970,2970,2970,2970,100
|
||||
20250224,093800,63322750,2970,2985,2985,2970,17
|
||||
20250224,093700,63272215,2985,2985,2985,2985,100
|
||||
20250224,093600,62973715,2985,2985,2985,2985,30
|
||||
20250224,093500,62884165,2965,2985,2990,2965,710
|
||||
20250224,093400,60766745,2985,2985,2985,2985,113
|
||||
20250224,093300,60429440,2985,2980,2985,2980,31
|
||||
20250224,093200,60337000,2980,2965,2980,2965,670
|
||||
20250224,093100,58348480,2965,2995,2995,2950,8351
|
||||
20250224,093000,33393255,3000,3000,3000,3000,0
|
||||
20250224,092900,33393255,3000,3005,3005,2995,399
|
||||
20250224,092800,32198100,3005,2995,3005,2995,300
|
||||
20250224,092700,31299540,3015,3015,3015,3015,55
|
||||
20250224,092600,31133715,2995,3005,3005,2995,749
|
||||
20250224,092500,28886645,3005,3005,3005,3005,359
|
||||
20250224,092400,27807850,3030,3030,3030,3030,0
|
||||
20250224,092300,27807850,3030,3030,3030,3030,0
|
||||
20250224,092200,27807850,3030,3030,3030,3030,0
|
||||
20250224,092100,27807850,3030,3030,3030,3030,353
|
||||
20250224,092000,26738260,3030,3030,3030,3030,0
|
||||
20250224,091900,26738260,3030,3005,3030,3005,2
|
||||
20250224,091800,26732225,3015,3015,3015,3015,1380
|
||||
20250224,091700,22571525,3015,3015,3015,3015,0
|
||||
20250224,091600,22571525,3015,3015,3015,3015,0
|
||||
20250224,091500,22571525,3015,3015,3015,3015,0
|
||||
20250224,091400,22571525,3015,2990,3015,2990,42
|
||||
20250224,091300,22445895,2990,2990,2990,2990,0
|
||||
20250224,091200,22445895,2990,2990,2990,2990,200
|
||||
20250224,091100,21847895,3000,3000,3000,3000,200
|
||||
20250224,091000,21247895,3000,3000,3000,3000,0
|
||||
20250224,090900,21247895,3000,2985,3000,2975,1701
|
||||
20250224,090800,16178130,2990,2990,3000,2990,543
|
||||
20250224,090700,14554550,2990,2990,2990,2990,900
|
||||
20250224,090600,11863550,3000,3000,3000,3000,871
|
||||
20250224,090500,9250550,3005,3015,3015,3005,939
|
||||
20250224,090400,6427020,3015,3020,3020,3015,205
|
||||
20250224,090300,5808445,3030,3035,3035,3030,7
|
||||
20250224,090200,5787220,3035,3010,3035,3010,181
|
||||
20250224,090100,5242385,3010,3010,3010,3000,1194
|
||||
20250224,090000,1655500,3010,3010,3010,3010,550
|
||||
|
Reference in New Issue
Block a user