Update 2025-02-24 2828 candle_min
This commit is contained in:
666
088340/min/candle-20250224.csv
Normal file
666
088340/min/candle-20250224.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200400,579365440,11780,11780,11780,11780,2759
|
||||
20250224,200300,579365440,11780,11780,11780,11780,0
|
||||
20250224,200200,579365440,11780,11780,11780,11780,0
|
||||
20250224,200100,579365440,11780,11780,11780,11780,0
|
||||
20250224,200000,579365440,11780,11780,11780,11780,0
|
||||
20250224,195900,579365440,11780,11780,11780,11780,0
|
||||
20250224,195800,579365440,11780,11780,11780,11780,0
|
||||
20250224,195700,579365440,11780,11780,11780,11780,0
|
||||
20250224,195600,579365440,11780,11780,11780,11780,0
|
||||
20250224,195500,579365440,11780,11780,11780,11780,0
|
||||
20250224,195400,579365440,11780,11780,11780,11780,0
|
||||
20250224,195300,579365440,11780,11780,11780,11780,0
|
||||
20250224,195200,579365440,11780,11780,11780,11780,0
|
||||
20250224,195100,579365440,11780,11780,11780,11780,0
|
||||
20250224,195000,579365440,11780,11780,11780,11780,0
|
||||
20250224,194900,579365440,11780,11780,11780,11780,0
|
||||
20250224,194800,579365440,11780,11780,11780,11780,0
|
||||
20250224,194700,579365440,11780,11780,11780,11780,0
|
||||
20250224,194600,579365440,11780,11780,11780,11780,0
|
||||
20250224,194500,579365440,11780,11780,11780,11780,0
|
||||
20250224,194400,579365440,11780,11780,11780,11780,0
|
||||
20250224,194300,579365440,11780,11780,11780,11780,0
|
||||
20250224,194200,579365440,11780,11780,11780,11780,0
|
||||
20250224,194100,579365440,11780,11780,11780,11780,0
|
||||
20250224,194000,579365440,11780,11780,11780,11780,0
|
||||
20250224,193900,579365440,11780,11780,11780,11780,0
|
||||
20250224,193800,579365440,11780,11780,11780,11780,0
|
||||
20250224,193700,579365440,11780,11780,11780,11780,0
|
||||
20250224,193600,579365440,11780,11780,11780,11780,0
|
||||
20250224,193500,579365440,11780,11780,11780,11780,0
|
||||
20250224,193400,579365440,11780,11780,11780,11780,2759
|
||||
20250224,193300,579365440,11780,11780,11780,11780,0
|
||||
20250224,193200,579365440,11780,11780,11780,11780,0
|
||||
20250224,193100,579365440,11780,11780,11780,11780,0
|
||||
20250224,193000,579365440,11780,11780,11780,11780,0
|
||||
20250224,192900,579365440,11780,11780,11780,11780,0
|
||||
20250224,192800,579365440,11780,11780,11780,11780,0
|
||||
20250224,192700,579365440,11780,11780,11780,11780,0
|
||||
20250224,192600,579365440,11780,11780,11780,11780,0
|
||||
20250224,192500,579365440,11780,11780,11780,11780,0
|
||||
20250224,192400,579365440,11780,11780,11780,11780,0
|
||||
20250224,192300,579365440,11780,11780,11780,11780,0
|
||||
20250224,192200,579365440,11780,11780,11780,11780,0
|
||||
20250224,192100,579365440,11780,11780,11780,11780,0
|
||||
20250224,192000,579365440,11780,11780,11780,11780,0
|
||||
20250224,191900,579365440,11780,11780,11780,11780,0
|
||||
20250224,191800,579365440,11780,11780,11780,11780,0
|
||||
20250224,191700,579365440,11780,11780,11780,11780,0
|
||||
20250224,191600,579365440,11780,11780,11780,11780,0
|
||||
20250224,191500,579365440,11780,11780,11780,11780,0
|
||||
20250224,191400,579365440,11780,11780,11780,11780,0
|
||||
20250224,191300,579365440,11780,11780,11780,11780,0
|
||||
20250224,191200,579365440,11780,11780,11780,11780,0
|
||||
20250224,191100,579365440,11780,11780,11780,11780,0
|
||||
20250224,191000,579365440,11780,11780,11780,11780,0
|
||||
20250224,190900,579365440,11780,11780,11780,11780,0
|
||||
20250224,190800,579365440,11780,11780,11780,11780,0
|
||||
20250224,190700,579365440,11780,11780,11780,11780,0
|
||||
20250224,190600,579365440,11780,11780,11780,11780,0
|
||||
20250224,190500,579365440,11780,11780,11780,11780,0
|
||||
20250224,190400,579365440,11780,11780,11780,11780,2759
|
||||
20250224,190300,579365440,11780,11780,11780,11780,0
|
||||
20250224,190200,579365440,11780,11780,11780,11780,0
|
||||
20250224,190100,579365440,11780,11780,11780,11780,0
|
||||
20250224,190000,579365440,11780,11780,11780,11780,0
|
||||
20250224,185900,579365440,11780,11780,11780,11780,0
|
||||
20250224,185800,579365440,11780,11780,11780,11780,0
|
||||
20250224,185700,579365440,11780,11780,11780,11780,0
|
||||
20250224,185600,579365440,11780,11780,11780,11780,0
|
||||
20250224,185500,579365440,11780,11780,11780,11780,0
|
||||
20250224,185400,579365440,11780,11780,11780,11780,0
|
||||
20250224,185300,579365440,11780,11780,11780,11780,0
|
||||
20250224,185200,579365440,11780,11780,11780,11780,0
|
||||
20250224,185100,579365440,11780,11780,11780,11780,0
|
||||
20250224,185000,579365440,11780,11780,11780,11780,0
|
||||
20250224,184900,579365440,11780,11780,11780,11780,0
|
||||
20250224,184800,579365440,11780,11780,11780,11780,0
|
||||
20250224,184700,579365440,11780,11780,11780,11780,0
|
||||
20250224,184600,579365440,11780,11780,11780,11780,0
|
||||
20250224,184500,579365440,11780,11780,11780,11780,0
|
||||
20250224,184400,579365440,11780,11780,11780,11780,0
|
||||
20250224,184300,579365440,11780,11780,11780,11780,0
|
||||
20250224,184200,579365440,11780,11780,11780,11780,0
|
||||
20250224,184100,579365440,11780,11780,11780,11780,0
|
||||
20250224,184000,579365440,11780,11780,11780,11780,0
|
||||
20250224,183900,579365440,11780,11780,11780,11780,0
|
||||
20250224,183800,579365440,11780,11780,11780,11780,0
|
||||
20250224,183700,579365440,11780,11780,11780,11780,0
|
||||
20250224,183600,579365440,11780,11780,11780,11780,0
|
||||
20250224,183500,579365440,11780,11780,11780,11780,0
|
||||
20250224,183400,579365440,11780,11780,11780,11780,2759
|
||||
20250224,183300,579365440,11780,11780,11780,11780,0
|
||||
20250224,183200,579365440,11780,11780,11780,11780,0
|
||||
20250224,183100,579365440,11780,11780,11780,11780,0
|
||||
20250224,183000,579365440,11780,11780,11780,11780,0
|
||||
20250224,182900,579365440,11780,11780,11780,11780,0
|
||||
20250224,182800,579365440,11780,11780,11780,11780,0
|
||||
20250224,182700,579365440,11780,11780,11780,11780,0
|
||||
20250224,182600,579365440,11780,11780,11780,11780,0
|
||||
20250224,182500,579365440,11780,11780,11780,11780,0
|
||||
20250224,182400,579365440,11780,11780,11780,11780,0
|
||||
20250224,182300,579365440,11780,11780,11780,11780,0
|
||||
20250224,182200,579365440,11780,11780,11780,11780,0
|
||||
20250224,182100,579365440,11780,11780,11780,11780,0
|
||||
20250224,182000,579365440,11780,11780,11780,11780,0
|
||||
20250224,181900,579365440,11780,11780,11780,11780,0
|
||||
20250224,181800,579365440,11780,11780,11780,11780,0
|
||||
20250224,181700,579365440,11780,11780,11780,11780,0
|
||||
20250224,181600,579365440,11780,11780,11780,11780,0
|
||||
20250224,181500,579365440,11780,11780,11780,11780,0
|
||||
20250224,181400,579365440,11780,11780,11780,11780,0
|
||||
20250224,181300,579365440,11780,11780,11780,11780,0
|
||||
20250224,181200,579365440,11780,11780,11780,11780,0
|
||||
20250224,181100,579365440,11780,11780,11780,11780,0
|
||||
20250224,181000,579365440,11780,11780,11780,11780,0
|
||||
20250224,180900,579365440,11780,11780,11780,11780,0
|
||||
20250224,180800,579365440,11780,11780,11780,11780,0
|
||||
20250224,180700,579365440,11780,11780,11780,11780,0
|
||||
20250224,180600,579365440,11780,11780,11780,11780,0
|
||||
20250224,180500,579365440,11780,11780,11780,11780,0
|
||||
20250224,180400,579365440,11780,11780,11780,11780,2759
|
||||
20250224,180300,579365440,11780,11780,11780,11780,0
|
||||
20250224,180200,579365440,11780,11780,11780,11780,0
|
||||
20250224,180100,579365440,11780,11780,11780,11780,0
|
||||
20250224,180000,579365440,11780,11780,11780,11780,0
|
||||
20250224,175900,579365440,11780,11780,11780,11780,0
|
||||
20250224,175800,579365440,11780,11780,11780,11780,0
|
||||
20250224,175700,579365440,11780,11780,11780,11780,0
|
||||
20250224,175600,579365440,11780,11780,11780,11780,0
|
||||
20250224,175500,579365440,11780,11780,11780,11780,0
|
||||
20250224,175400,579365440,11780,11780,11780,11780,0
|
||||
20250224,175300,579365440,11780,11780,11780,11780,0
|
||||
20250224,175200,579365440,11780,11780,11780,11780,0
|
||||
20250224,175100,579365440,11780,11780,11780,11780,0
|
||||
20250224,175000,579365440,11780,11780,11780,11780,0
|
||||
20250224,174900,579365440,11780,11780,11780,11780,0
|
||||
20250224,174800,579365440,11780,11780,11780,11780,0
|
||||
20250224,174700,579365440,11780,11780,11780,11780,0
|
||||
20250224,174600,579365440,11780,11780,11780,11780,0
|
||||
20250224,174500,579365440,11780,11780,11780,11780,0
|
||||
20250224,174400,579365440,11780,11780,11780,11780,0
|
||||
20250224,174300,579365440,11780,11780,11780,11780,0
|
||||
20250224,174200,579365440,11780,11780,11780,11780,0
|
||||
20250224,174100,579365440,11780,11780,11780,11780,0
|
||||
20250224,174000,579365440,11780,11780,11780,11780,0
|
||||
20250224,173900,579365440,11780,11780,11780,11780,0
|
||||
20250224,173800,579365440,11780,11780,11780,11780,0
|
||||
20250224,173700,579365440,11780,11780,11780,11780,0
|
||||
20250224,173600,579365440,11780,11780,11780,11780,0
|
||||
20250224,173500,579365440,11780,11780,11780,11780,0
|
||||
20250224,173400,579365440,11780,11780,11780,11780,2759
|
||||
20250224,173300,579365440,11780,11780,11780,11780,0
|
||||
20250224,173200,579365440,11780,11780,11780,11780,0
|
||||
20250224,173100,579365440,11780,11780,11780,11780,0
|
||||
20250224,173000,579365440,11780,11780,11780,11780,0
|
||||
20250224,172900,579365440,11780,11780,11780,11780,0
|
||||
20250224,172800,579365440,11780,11780,11780,11780,0
|
||||
20250224,172700,579365440,11780,11780,11780,11780,0
|
||||
20250224,172600,579365440,11780,11780,11780,11780,0
|
||||
20250224,172500,579365440,11780,11780,11780,11780,0
|
||||
20250224,172400,579365440,11780,11780,11780,11780,0
|
||||
20250224,172300,579365440,11780,11780,11780,11780,0
|
||||
20250224,172200,579365440,11780,11780,11780,11780,0
|
||||
20250224,172100,579365440,11780,11780,11780,11780,0
|
||||
20250224,172000,579365440,11780,11780,11780,11780,0
|
||||
20250224,171900,579365440,11780,11780,11780,11780,0
|
||||
20250224,171800,579365440,11780,11780,11780,11780,0
|
||||
20250224,171700,579365440,11780,11780,11780,11780,0
|
||||
20250224,171600,579365440,11780,11780,11780,11780,0
|
||||
20250224,171500,579365440,11780,11780,11780,11780,0
|
||||
20250224,171400,579365440,11780,11780,11780,11780,0
|
||||
20250224,171300,579365440,11780,11780,11780,11780,0
|
||||
20250224,171200,579365440,11780,11780,11780,11780,0
|
||||
20250224,171100,579365440,11780,11780,11780,11780,0
|
||||
20250224,171000,579365440,11780,11780,11780,11780,0
|
||||
20250224,170900,579365440,11780,11780,11780,11780,0
|
||||
20250224,170800,579365440,11780,11780,11780,11780,0
|
||||
20250224,170700,579365440,11780,11780,11780,11780,0
|
||||
20250224,170600,579365440,11780,11780,11780,11780,0
|
||||
20250224,170500,579365440,11780,11780,11780,11780,0
|
||||
20250224,170400,579365440,11780,11780,11780,11780,2759
|
||||
20250224,170300,579365440,11780,11780,11780,11780,0
|
||||
20250224,170200,579365440,11780,11780,11780,11780,0
|
||||
20250224,170100,579365440,11780,11780,11780,11780,0
|
||||
20250224,170000,579365440,11780,11780,11780,11780,0
|
||||
20250224,165900,579365440,11780,11780,11780,11780,0
|
||||
20250224,165800,579365440,11780,11780,11780,11780,0
|
||||
20250224,165700,579365440,11780,11780,11780,11780,0
|
||||
20250224,165600,579365440,11780,11780,11780,11780,0
|
||||
20250224,165500,579365440,11780,11780,11780,11780,0
|
||||
20250224,165400,579365440,11780,11780,11780,11780,0
|
||||
20250224,165300,579365440,11780,11780,11780,11780,0
|
||||
20250224,165200,579365440,11780,11780,11780,11780,0
|
||||
20250224,165100,579365440,11780,11780,11780,11780,0
|
||||
20250224,165000,579365440,11780,11780,11780,11780,0
|
||||
20250224,164900,579365440,11780,11780,11780,11780,0
|
||||
20250224,164800,579365440,11780,11780,11780,11780,0
|
||||
20250224,164700,579365440,11780,11780,11780,11780,0
|
||||
20250224,164600,579365440,11780,11780,11780,11780,0
|
||||
20250224,164500,579365440,11780,11780,11780,11780,0
|
||||
20250224,164400,579365440,11780,11780,11780,11780,0
|
||||
20250224,164300,579365440,11780,11780,11780,11780,0
|
||||
20250224,164200,579365440,11780,11780,11780,11780,0
|
||||
20250224,164100,579365440,11780,11780,11780,11780,0
|
||||
20250224,164000,579365440,11780,11780,11780,11780,0
|
||||
20250224,163900,579365440,11780,11780,11780,11780,0
|
||||
20250224,163800,579365440,11780,11780,11780,11780,0
|
||||
20250224,163700,579365440,11780,11780,11780,11780,0
|
||||
20250224,163600,579365440,11780,11780,11780,11780,0
|
||||
20250224,163500,579365440,11780,11780,11780,11780,0
|
||||
20250224,163400,579365440,11780,11780,11780,11780,2759
|
||||
20250224,163300,579365440,11780,11780,11780,11780,0
|
||||
20250224,163200,579365440,11780,11780,11780,11780,0
|
||||
20250224,163100,579365440,11780,11780,11780,11780,0
|
||||
20250224,163000,579365440,11780,11780,11780,11780,0
|
||||
20250224,162900,579365440,11780,11780,11780,11780,0
|
||||
20250224,162800,579365440,11780,11780,11780,11780,0
|
||||
20250224,162700,579365440,11780,11780,11780,11780,0
|
||||
20250224,162600,579365440,11780,11780,11780,11780,0
|
||||
20250224,162500,579365440,11780,11780,11780,11780,0
|
||||
20250224,162400,579365440,11780,11780,11780,11780,0
|
||||
20250224,162300,579365440,11780,11780,11780,11780,0
|
||||
20250224,162200,579365440,11780,11780,11780,11780,0
|
||||
20250224,162100,579365440,11780,11780,11780,11780,0
|
||||
20250224,162000,579365440,11780,11780,11780,11780,0
|
||||
20250224,161900,579365440,11780,11780,11780,11780,0
|
||||
20250224,161800,579365440,11780,11780,11780,11780,0
|
||||
20250224,161700,579365440,11780,11780,11780,11780,0
|
||||
20250224,161600,579365440,11780,11780,11780,11780,0
|
||||
20250224,161500,579365440,11780,11780,11780,11780,0
|
||||
20250224,161400,579365440,11780,11780,11780,11780,0
|
||||
20250224,161300,579365440,11780,11780,11780,11780,0
|
||||
20250224,161200,579365440,11780,11780,11780,11780,0
|
||||
20250224,161100,579365440,11780,11780,11780,11780,0
|
||||
20250224,161000,579365440,11780,11780,11780,11780,0
|
||||
20250224,160900,579365440,11780,11780,11780,11780,0
|
||||
20250224,160800,579365440,11780,11780,11780,11780,0
|
||||
20250224,160700,579365440,11780,11780,11780,11780,0
|
||||
20250224,160600,579365440,11780,11780,11780,11780,0
|
||||
20250224,160500,579365440,11780,11780,11780,11780,0
|
||||
20250224,160400,579365440,11780,11780,11780,11780,2759
|
||||
20250224,160300,579365440,11780,11780,11780,11780,0
|
||||
20250224,160200,579365440,11780,11780,11780,11780,0
|
||||
20250224,160100,579365440,11780,11780,11780,11780,0
|
||||
20250224,160000,579365440,11780,11780,11780,11780,0
|
||||
20250224,155900,579365440,11780,11780,11780,11780,0
|
||||
20250224,155800,579365440,11780,11780,11780,11780,0
|
||||
20250224,155700,579365440,11780,11780,11780,11780,0
|
||||
20250224,155600,579365440,11780,11780,11780,11780,0
|
||||
20250224,155500,579365440,11780,11780,11780,11780,0
|
||||
20250224,155400,579365440,11780,11780,11780,11780,0
|
||||
20250224,155300,579365440,11780,11780,11780,11780,0
|
||||
20250224,155200,579365440,11780,11780,11780,11780,0
|
||||
20250224,155100,579365440,11780,11780,11780,11780,0
|
||||
20250224,155000,579365440,11780,11780,11780,11780,0
|
||||
20250224,154900,579365440,11780,11780,11780,11780,0
|
||||
20250224,154800,579365440,11780,11780,11780,11780,0
|
||||
20250224,154700,579365440,11780,11780,11780,11780,0
|
||||
20250224,154600,579365440,11780,11780,11780,11780,0
|
||||
20250224,154500,579365440,11780,11780,11780,11780,0
|
||||
20250224,154400,579365440,11780,11780,11780,11780,0
|
||||
20250224,154300,579365440,11780,11780,11780,11780,0
|
||||
20250224,154200,579365440,11780,11780,11780,11780,0
|
||||
20250224,154100,579365440,11780,11780,11780,11780,0
|
||||
20250224,154000,579365440,11780,11780,11780,11780,0
|
||||
20250224,153900,579365440,11780,11780,11780,11780,0
|
||||
20250224,153800,579365440,11780,11780,11780,11780,0
|
||||
20250224,153700,579365440,11780,11780,11780,11780,0
|
||||
20250224,153600,579365440,11780,11780,11780,11780,0
|
||||
20250224,153500,579365440,11780,11780,11780,11780,0
|
||||
20250224,153400,579365440,11780,11780,11780,11780,2759
|
||||
20250224,153300,579365440,11780,11780,11780,11780,0
|
||||
20250224,153200,579365440,11780,11780,11780,11780,0
|
||||
20250224,153100,579365440,11780,11780,11780,11780,0
|
||||
20250224,153000,579365440,11780,11780,11780,11780,2759
|
||||
20250224,152900,546864420,11770,11770,11770,11770,0
|
||||
20250224,152800,546864420,11770,11770,11770,11770,0
|
||||
20250224,152700,546864420,11770,11770,11770,11770,0
|
||||
20250224,152600,546864420,11770,11770,11770,11770,0
|
||||
20250224,152500,546864420,11770,11770,11770,11770,0
|
||||
20250224,152400,546864420,11770,11770,11770,11770,0
|
||||
20250224,152300,546864420,11770,11770,11770,11770,0
|
||||
20250224,152200,546864420,11770,11770,11770,11770,0
|
||||
20250224,152100,546864420,11770,11770,11770,11770,0
|
||||
20250224,152000,546864420,11770,11770,11770,11770,0
|
||||
20250224,151900,546864420,11770,11750,11770,11750,388
|
||||
20250224,151800,542301630,11760,11750,11760,11750,101
|
||||
20250224,151700,541114870,11750,11700,11750,11700,438
|
||||
20250224,151600,535971480,11690,11670,11690,11670,215
|
||||
20250224,151500,533458800,11690,11690,11690,11690,0
|
||||
20250224,151400,533458800,11690,11680,11690,11680,155
|
||||
20250224,151300,531648390,11680,11680,11680,11680,0
|
||||
20250224,151200,531648390,11680,11580,11680,11580,176
|
||||
20250224,151100,529601730,11680,11650,11680,11650,524
|
||||
20250224,151000,523492390,11660,11570,11660,11570,649
|
||||
20250224,150900,515928320,11650,11620,11650,11620,516
|
||||
20250224,150800,509921690,11620,11620,11620,11620,0
|
||||
20250224,150700,509921690,11620,11620,11620,11620,448
|
||||
20250224,150600,504715930,11620,11620,11620,11620,0
|
||||
20250224,150500,504715930,11620,11620,11620,11620,1
|
||||
20250224,150400,504704310,11540,11620,11620,11540,1021
|
||||
20250224,150300,492902190,11620,11610,11620,11610,267
|
||||
20250224,150200,489800730,11600,11600,11600,11600,20
|
||||
20250224,150100,489568730,11600,11600,11600,11600,53
|
||||
20250224,150000,488953930,11600,11600,11600,11600,18
|
||||
20250224,145900,488745130,11600,11600,11600,11600,10
|
||||
20250224,145800,488629130,11610,11610,11610,11610,20
|
||||
20250224,145700,488396930,11600,11600,11600,11600,300
|
||||
20250224,145600,484916930,11600,11600,11600,11600,0
|
||||
20250224,145500,484916930,11600,11570,11600,11570,217
|
||||
20250224,145400,482400240,11600,11600,11600,11600,18
|
||||
20250224,145300,482191440,11570,11570,11570,11570,18
|
||||
20250224,145200,481983180,11600,11600,11600,11600,0
|
||||
20250224,145100,481983180,11600,11570,11600,11570,19
|
||||
20250224,145000,481763300,11570,11590,11590,11570,35
|
||||
20250224,144900,481357850,11590,11590,11590,11590,15
|
||||
20250224,144800,481184000,11590,11570,11590,11570,1253
|
||||
20250224,144700,466662900,11570,11570,11570,11570,0
|
||||
20250224,144600,466662900,11570,11530,11570,11530,483
|
||||
20250224,144500,461083620,11530,11530,11530,11530,1
|
||||
20250224,144400,461072090,11460,11490,11540,11460,1049
|
||||
20250224,144300,448982540,11420,11420,11420,11420,3
|
||||
20250224,144200,448948280,11480,11410,11480,11390,3537
|
||||
20250224,144100,408623410,11410,11410,11410,11410,0
|
||||
20250224,144000,408623410,11410,11410,11410,11410,18
|
||||
20250224,143900,408418030,11490,11490,11490,11490,50
|
||||
20250224,143800,407843530,11430,11440,11440,11430,84
|
||||
20250224,143700,406883310,11440,11440,11440,11440,7
|
||||
20250224,143600,406803230,11450,11450,11450,11450,2
|
||||
20250224,143500,406780330,11450,11450,11450,11450,16
|
||||
20250224,143400,406597130,11460,11460,11460,11460,0
|
||||
20250224,143300,406597130,11460,11460,11460,11460,17
|
||||
20250224,143200,406402310,11450,11450,11450,11450,0
|
||||
20250224,143100,406402310,11450,11450,11450,11450,18
|
||||
20250224,143000,406196210,11450,11450,11450,11450,0
|
||||
20250224,142900,406196210,11450,11450,11450,11450,17
|
||||
20250224,142800,406001560,11450,11450,11450,11450,0
|
||||
20250224,142700,406001560,11450,11450,11450,11450,0
|
||||
20250224,142600,406001560,11450,11450,11450,11450,18
|
||||
20250224,142500,405795460,11450,11450,11450,11450,0
|
||||
20250224,142400,405795460,11450,11450,11450,11450,17
|
||||
20250224,142300,405600810,11530,11530,11530,11530,0
|
||||
20250224,142200,405600810,11530,11450,11530,11450,19
|
||||
20250224,142100,405383180,11530,11530,11530,11530,0
|
||||
20250224,142000,405383180,11530,11530,11530,11450,19
|
||||
20250224,141900,405165470,11460,11460,11460,11460,400
|
||||
20250224,141800,400581470,11470,11470,11470,11470,18
|
||||
20250224,141700,400375010,11470,11470,11470,11470,0
|
||||
20250224,141600,400375010,11470,11470,11470,11470,5
|
||||
20250224,141500,400317660,11470,11470,11470,11470,28
|
||||
20250224,141400,399996500,11480,11480,11480,11480,0
|
||||
20250224,141300,399996500,11480,11480,11480,11480,74
|
||||
20250224,141200,399146980,11560,11560,11560,11560,0
|
||||
20250224,141100,399146980,11560,11470,11560,11470,105
|
||||
20250224,141000,397938070,11470,11470,11470,11470,0
|
||||
20250224,140900,397938070,11470,11470,11470,11470,33
|
||||
20250224,140800,397559560,11490,11490,11490,11490,0
|
||||
20250224,140700,397559560,11490,11490,11490,11490,0
|
||||
20250224,140600,397559560,11490,11490,11490,11490,2
|
||||
20250224,140500,397536580,11490,11490,11490,11490,0
|
||||
20250224,140400,397536580,11490,11490,11490,11490,18
|
||||
20250224,140300,397329760,11490,11490,11490,11490,0
|
||||
20250224,140200,397329760,11490,11490,11490,11490,17
|
||||
20250224,140100,397134430,11490,11490,11490,11490,0
|
||||
20250224,140000,397134430,11490,11490,11490,11490,19
|
||||
20250224,135900,396916120,11490,11490,11490,11490,0
|
||||
20250224,135800,396916120,11490,11500,11500,11490,77
|
||||
20250224,135700,396031220,11510,11510,11510,11510,0
|
||||
20250224,135600,396031220,11510,11510,11510,11510,10
|
||||
20250224,135500,395916120,11510,11510,11510,11510,18
|
||||
20250224,135400,395708940,11590,11590,11590,11590,20
|
||||
20250224,135300,395477140,11600,11500,11600,11490,530
|
||||
20250224,135200,389340190,11490,11440,11490,11440,528
|
||||
20250224,135100,383283560,11380,11380,11380,11380,18
|
||||
20250224,135000,383078720,11380,11380,11380,11380,0
|
||||
20250224,134900,383078720,11380,11390,11390,11380,67
|
||||
20250224,134800,382316090,11450,11430,11450,11430,44
|
||||
20250224,134700,381812360,11380,11380,11380,11380,18
|
||||
20250224,134600,381607520,11370,11370,11370,11370,0
|
||||
20250224,134500,381607520,11370,11370,11370,11370,0
|
||||
20250224,134400,381607520,11370,11380,11380,11370,277
|
||||
20250224,134300,378455430,11380,11380,11380,11380,0
|
||||
20250224,134200,378455430,11380,11380,11380,11380,18
|
||||
20250224,134100,378250590,11380,11380,11380,11380,0
|
||||
20250224,134000,378250590,11380,11380,11380,11380,17
|
||||
20250224,133900,378057130,11380,11380,11380,11380,0
|
||||
20250224,133800,378057130,11380,11380,11380,11380,18
|
||||
20250224,133700,377852290,11390,11390,11390,11390,0
|
||||
20250224,133600,377852290,11390,11380,11390,11380,137
|
||||
20250224,133500,376292030,11380,11380,11380,11380,0
|
||||
20250224,133400,376292030,11380,11380,11380,11380,0
|
||||
20250224,133300,376292030,11380,11380,11380,11380,18
|
||||
20250224,133200,376087190,11380,11380,11380,11380,0
|
||||
20250224,133100,376087190,11380,11380,11380,11380,17
|
||||
20250224,133000,375893730,11380,11380,11380,11380,0
|
||||
20250224,132900,375893730,11380,11380,11380,11380,18
|
||||
20250224,132800,375688890,11380,11380,11380,11380,0
|
||||
20250224,132700,375688890,11380,11380,11380,11380,22
|
||||
20250224,132600,375438530,11380,11380,11380,11380,0
|
||||
20250224,132500,375438530,11380,11380,11380,11380,18
|
||||
20250224,132400,375233690,11370,11370,11370,11370,0
|
||||
20250224,132300,375233690,11370,11370,11370,11370,0
|
||||
20250224,132200,375233690,11370,11370,11370,11370,17
|
||||
20250224,132100,375040400,11380,11380,11380,11380,0
|
||||
20250224,132000,375040400,11380,11380,11380,11380,18
|
||||
20250224,131900,374835560,11470,11470,11470,11470,200
|
||||
20250224,131800,372541560,11360,11360,11360,11360,17
|
||||
20250224,131700,372348440,11380,11380,11380,11380,0
|
||||
20250224,131600,372348440,11380,11300,11380,11300,126
|
||||
20250224,131500,370916000,11360,11360,11360,11360,0
|
||||
20250224,131400,370916000,11360,11360,11360,11360,2
|
||||
20250224,131300,370893280,11300,11360,11360,11300,33
|
||||
20250224,131200,370519420,11300,11300,11300,11300,10
|
||||
20250224,131100,370406420,11300,11340,11350,11300,94
|
||||
20250224,131000,369340480,11340,11340,11340,11340,45
|
||||
20250224,130900,368830180,11290,11290,11290,11290,17
|
||||
20250224,130800,368638250,11290,11290,11290,11290,5
|
||||
20250224,130700,368581800,11290,11290,11290,11290,18
|
||||
20250224,130600,368378580,11360,11360,11360,11360,0
|
||||
20250224,130500,368378580,11360,11290,11360,11290,21
|
||||
20250224,130400,368141210,11290,11290,11290,11290,0
|
||||
20250224,130300,368141210,11290,11290,11290,11290,175
|
||||
20250224,130200,366165460,11290,11290,11290,11290,18
|
||||
20250224,130100,365962240,11290,11290,11290,11290,0
|
||||
20250224,130000,365962240,11290,11370,11370,11290,2607
|
||||
20250224,125900,336529050,11310,11310,11310,11310,0
|
||||
20250224,125800,336529050,11310,11320,11320,11300,1057
|
||||
20250224,125700,324578550,11350,11350,11350,11350,0
|
||||
20250224,125600,324578550,11350,11350,11350,11350,17
|
||||
20250224,125500,324385600,11380,11370,11380,11370,172
|
||||
20250224,125400,322429640,11370,11310,11370,11310,28
|
||||
20250224,125300,322112360,11350,11350,11350,11350,0
|
||||
20250224,125200,322112360,11350,11350,11350,11350,13
|
||||
20250224,125100,321964810,11300,11300,11300,11300,17
|
||||
20250224,125000,321772710,11300,11300,11300,11300,66
|
||||
20250224,124900,321026910,11300,11300,11300,11300,18
|
||||
20250224,124800,320823510,11300,11310,11310,11300,1181
|
||||
20250224,124700,307478110,11310,11310,11310,11310,17
|
||||
20250224,124600,307285840,11330,11330,11330,11330,1
|
||||
20250224,124500,307274510,11300,11320,11330,11300,449
|
||||
20250224,124400,302193820,11350,11350,11350,11350,500
|
||||
20250224,124300,296518820,11350,11350,11350,11350,17
|
||||
20250224,124200,296325870,11350,11350,11350,11350,0
|
||||
20250224,124100,296325870,11350,11360,11360,11350,167
|
||||
20250224,124000,294429020,11360,11360,11360,11360,18
|
||||
20250224,123900,294224540,11370,11370,11370,11370,0
|
||||
20250224,123800,294224540,11370,11370,11370,11370,17
|
||||
20250224,123700,294031250,11370,11390,11460,11370,215
|
||||
20250224,123600,291582570,11460,11390,11460,11390,19
|
||||
20250224,123500,291366090,11390,11390,11390,11390,0
|
||||
20250224,123400,291366090,11390,11390,11390,11390,17
|
||||
20250224,123300,291172460,11400,11400,11400,11400,0
|
||||
20250224,123200,291172460,11400,11400,11400,11400,19
|
||||
20250224,123100,290955860,11400,11400,11400,11400,0
|
||||
20250224,123000,290955860,11400,11400,11400,11400,0
|
||||
20250224,122900,290955860,11400,11400,11400,11400,17
|
||||
20250224,122800,290762060,11390,11420,11420,11390,1280
|
||||
20250224,122700,276177900,11420,11420,11420,11420,18
|
||||
20250224,122600,275972340,11420,11420,11420,11420,0
|
||||
20250224,122500,275972340,11420,11420,11420,11420,17
|
||||
20250224,122400,275778200,11420,11420,11420,11420,56
|
||||
20250224,122300,275138680,11420,11420,11420,11420,18
|
||||
20250224,122200,274933120,11420,11420,11420,11420,0
|
||||
20250224,122100,274933120,11420,11420,11420,11420,0
|
||||
20250224,122000,274933120,11420,11430,11430,11420,876
|
||||
20250224,121900,264920610,11430,11430,11430,11430,0
|
||||
20250224,121800,264920610,11430,11430,11430,11430,18
|
||||
20250224,121700,264714870,11430,11430,11430,11430,0
|
||||
20250224,121600,264714870,11430,11430,11430,11430,17
|
||||
20250224,121500,264520560,11440,11440,11440,11440,0
|
||||
20250224,121400,264520560,11440,11440,11440,11440,18
|
||||
20250224,121300,264314640,11500,11460,11500,11460,18
|
||||
20250224,121200,264107920,11460,11460,11460,11460,10
|
||||
20250224,121100,263993320,11460,11470,11470,11460,324
|
||||
20250224,121000,260280180,11460,11460,11460,11460,0
|
||||
20250224,120900,260280180,11460,11460,11460,11460,18
|
||||
20250224,120800,260073900,11530,11470,11530,11470,13
|
||||
20250224,120700,259924730,11470,11540,11540,11470,18
|
||||
20250224,120600,259718200,11470,11470,11470,11470,66
|
||||
20250224,120500,258961180,11580,11520,11580,11520,29
|
||||
20250224,120400,258626440,11590,11590,11590,11590,0
|
||||
20250224,120300,258626440,11590,11520,11590,11520,18
|
||||
20250224,120200,258419010,11600,11600,11600,11600,0
|
||||
20250224,120100,258419010,11600,11530,11600,11520,240
|
||||
20250224,120000,255653630,11600,11600,11600,11600,0
|
||||
20250224,115900,255653630,11600,11500,11600,11500,667
|
||||
20250224,115800,247956670,11410,11500,11510,11410,344
|
||||
20250224,115700,243999670,11500,11500,11500,11500,0
|
||||
20250224,115600,243999670,11500,11490,11510,11390,176
|
||||
20250224,115500,241977760,11440,11440,11480,11440,771
|
||||
20250224,115400,233154120,11360,11360,11360,11360,17
|
||||
20250224,115300,232961000,11360,11360,11360,11360,0
|
||||
20250224,115200,232961000,11360,11360,11360,11360,18
|
||||
20250224,115100,232756520,11430,11430,11430,11430,500
|
||||
20250224,115000,227041520,11360,11360,11360,11360,17
|
||||
20250224,114900,226848400,11370,11370,11370,11370,0
|
||||
20250224,114800,226848400,11370,11370,11370,11370,1140
|
||||
20250224,114700,213886600,11370,11370,11370,11370,18
|
||||
20250224,114600,213681940,11370,11370,11370,11370,0
|
||||
20250224,114500,213681940,11370,11370,11370,11370,17
|
||||
20250224,114400,213488650,11440,11440,11440,11440,1
|
||||
20250224,114300,213477210,11360,11360,11360,11360,18
|
||||
20250224,114200,213272730,11360,11380,11380,11360,650
|
||||
20250224,114100,205877970,11380,11380,11380,11380,17
|
||||
20250224,114000,205684510,11380,11380,11380,11380,0
|
||||
20250224,113900,205684510,11380,11380,11380,11380,18
|
||||
20250224,113800,205479670,11400,11400,11400,11400,0
|
||||
20250224,113700,205479670,11400,11400,11400,11400,0
|
||||
20250224,113600,205479670,11400,11440,11440,11400,26
|
||||
20250224,113500,205182910,11480,11450,11480,11450,200
|
||||
20250224,113400,202888650,11380,11380,11380,11380,18
|
||||
20250224,113300,202683810,11380,11380,11380,11380,0
|
||||
20250224,113200,202683810,11380,11380,11380,11380,17
|
||||
20250224,113100,202490350,11380,11380,11380,11380,0
|
||||
20250224,113000,202490350,11380,11380,11380,11380,18
|
||||
20250224,112900,202285510,11470,11470,11470,11470,5
|
||||
20250224,112800,202228160,11380,11380,11380,11380,0
|
||||
20250224,112700,202228160,11380,11380,11380,11380,17
|
||||
20250224,112600,202034700,11380,11380,11380,11380,0
|
||||
20250224,112500,202034700,11380,11380,11380,11380,18
|
||||
20250224,112400,201829860,11470,11470,11470,11470,1
|
||||
20250224,112300,201818390,11390,11470,11480,11390,167
|
||||
20250224,112200,199903130,11470,11470,11470,11470,0
|
||||
20250224,112100,199903130,11470,11380,11470,11370,38
|
||||
20250224,112000,199469880,11370,11370,11370,11370,0
|
||||
20250224,111900,199469880,11370,11380,11380,11370,9
|
||||
20250224,111800,199367470,11380,11380,11380,11380,0
|
||||
20250224,111700,199367470,11380,11380,11380,11380,0
|
||||
20250224,111600,199367470,11380,11380,11380,11380,22
|
||||
20250224,111500,199117110,11400,11400,11400,11400,0
|
||||
20250224,111400,199117110,11400,11400,11400,11400,47
|
||||
20250224,111300,198581310,11480,11400,11480,11400,21
|
||||
20250224,111200,198341830,11400,11400,11400,11400,48
|
||||
20250224,111100,197794630,11480,11480,11480,11480,0
|
||||
20250224,111000,197794630,11480,11400,11480,11400,18
|
||||
20250224,110900,197589350,11480,11480,11480,11480,1
|
||||
20250224,110800,197577870,11480,11400,11480,11400,20
|
||||
20250224,110700,197349790,11490,11490,11490,11490,0
|
||||
20250224,110600,197349790,11490,11490,11490,11490,0
|
||||
20250224,110500,197349790,11490,11360,11490,11360,449
|
||||
20250224,110400,192192990,11490,11490,11490,11490,1
|
||||
20250224,110300,192181500,11350,11420,11500,11350,253
|
||||
20250224,110200,189277240,11400,11400,11400,11400,66
|
||||
20250224,110100,188524840,11320,11340,11340,11320,117
|
||||
20250224,110000,187199090,11420,11420,11420,11420,500
|
||||
20250224,105900,181489090,11420,11390,11420,11390,20
|
||||
20250224,105800,181261260,11420,11420,11420,11410,65
|
||||
20250224,105700,180519020,11440,11440,11500,11440,57
|
||||
20250224,105600,179866880,11520,11520,11520,11520,0
|
||||
20250224,105500,179866880,11520,11520,11520,11520,600
|
||||
20250224,105400,172954880,11410,11420,11530,11410,609
|
||||
20250224,105300,165958320,11400,11390,11400,11390,38
|
||||
20250224,105200,165525490,11390,11320,11390,11320,18
|
||||
20250224,105100,165321660,11390,11390,11390,11390,1
|
||||
20250224,105000,165310270,11320,11330,11330,11320,389
|
||||
20250224,104900,160905360,11390,11390,11390,11390,14
|
||||
20250224,104800,160745900,11400,11330,11400,11330,18
|
||||
20250224,104700,160541890,11330,11330,11330,11330,0
|
||||
20250224,104600,160541890,11330,11380,11380,11330,30
|
||||
20250224,104500,160201740,11390,11390,11390,11390,18
|
||||
20250224,104400,159996720,11400,11400,11400,11400,93
|
||||
20250224,104300,158936520,11400,11400,11400,11400,17
|
||||
20250224,104200,158742720,11400,11400,11400,11400,1
|
||||
20250224,104100,158731320,11400,11400,11400,11400,34
|
||||
20250224,104000,158343720,11400,11400,11400,11400,1
|
||||
20250224,103900,158332320,11400,11400,11400,11400,69
|
||||
20250224,103800,157545720,11450,11420,11450,11400,301
|
||||
20250224,103700,154112230,11450,11400,11450,11400,900
|
||||
20250224,103600,143847180,11400,11380,11400,11380,132
|
||||
20250224,103500,142345000,11340,11340,11340,11340,101
|
||||
20250224,103400,141199660,11340,11340,11340,11340,51
|
||||
20250224,103300,140621320,11320,11270,11320,11260,1225
|
||||
20250224,103200,126787630,11260,11260,11260,11260,3
|
||||
20250224,103100,126753850,11270,11270,11270,11270,0
|
||||
20250224,103000,126753850,11270,11270,11270,11270,35
|
||||
20250224,102900,126359400,11260,11260,11260,11260,0
|
||||
20250224,102800,126359400,11260,11260,11260,11260,15
|
||||
20250224,102700,126190500,11280,11280,11280,11280,0
|
||||
20250224,102600,126190500,11280,11280,11280,11280,0
|
||||
20250224,102500,126190500,11280,11280,11280,11280,0
|
||||
20250224,102400,126190500,11280,11280,11280,11280,5
|
||||
20250224,102300,126134100,11300,11300,11300,11300,2
|
||||
20250224,102200,126111500,11310,11310,11310,11310,0
|
||||
20250224,102100,126111500,11310,11310,11310,11310,0
|
||||
20250224,102000,126111500,11310,11310,11310,11310,0
|
||||
20250224,101900,126111500,11310,11310,11310,11310,0
|
||||
20250224,101800,126111500,11310,11300,11310,11300,12
|
||||
20250224,101700,125975800,11300,11300,11300,11300,6
|
||||
20250224,101600,125908000,11310,11310,11310,11310,0
|
||||
20250224,101500,125908000,11310,11310,11310,11310,0
|
||||
20250224,101400,125908000,11310,11310,11310,11310,1
|
||||
20250224,101300,125896690,11290,11290,11290,11290,238
|
||||
20250224,101200,123209670,11320,11320,11320,11320,0
|
||||
20250224,101100,123209670,11320,11320,11320,11320,0
|
||||
20250224,101000,123209670,11320,11320,11320,11320,0
|
||||
20250224,100900,123209670,11320,11320,11320,11320,0
|
||||
20250224,100800,123209670,11320,11320,11320,11320,0
|
||||
20250224,100700,123209670,11320,11320,11320,11320,0
|
||||
20250224,100600,123209670,11320,11250,11320,11230,516
|
||||
20250224,100500,117395170,11250,11250,11250,11250,0
|
||||
20250224,100400,117395170,11250,11260,11260,11250,149
|
||||
20250224,100300,115718820,11260,11260,11260,11260,0
|
||||
20250224,100200,115718820,11260,11260,11260,11260,0
|
||||
20250224,100100,115718820,11260,11250,11300,11250,9
|
||||
20250224,100000,115617420,11300,11300,11300,11300,1
|
||||
20250224,095900,115606120,11300,11250,11300,11250,2
|
||||
20250224,095800,115583570,11300,11300,11300,11300,0
|
||||
20250224,095700,115583570,11300,11300,11300,11300,0
|
||||
20250224,095600,115583570,11300,11300,11300,11300,30
|
||||
20250224,095500,115244570,11300,11300,11300,11300,0
|
||||
20250224,095400,115244570,11300,11250,11300,11250,57
|
||||
20250224,095300,114603270,11300,11300,11300,11300,1
|
||||
20250224,095200,114591970,11300,11300,11300,11300,3
|
||||
20250224,095100,114558070,11300,11300,11300,11300,160
|
||||
20250224,095000,112750070,11260,11260,11260,11260,0
|
||||
20250224,094900,112750070,11260,11300,11300,11260,45
|
||||
20250224,094800,112243330,11260,11300,11300,11260,193
|
||||
20250224,094700,110069750,11300,11300,11300,11300,1
|
||||
20250224,094600,110058450,11270,11270,11270,11270,71
|
||||
20250224,094500,109258280,11280,11280,11280,11280,105
|
||||
20250224,094400,108073880,11300,11300,11300,11300,0
|
||||
20250224,094300,108073880,11300,11320,11320,11300,51
|
||||
20250224,094200,107497560,11320,11320,11320,11320,0
|
||||
20250224,094100,107497560,11320,11320,11320,11320,1
|
||||
20250224,094000,107486240,11280,11290,11290,11280,6
|
||||
20250224,093900,107418510,11290,11310,11310,11290,474
|
||||
20250224,093800,102062780,11310,11320,11320,11310,887
|
||||
20250224,093700,92024050,11320,11320,11320,11320,12
|
||||
20250224,093600,91888210,11360,11360,11360,11360,0
|
||||
20250224,093500,91888210,11360,11360,11360,11360,30
|
||||
20250224,093400,91547410,11350,11350,11350,11350,0
|
||||
20250224,093300,91547410,11350,11350,11350,11350,1
|
||||
20250224,093200,91536060,11380,11380,11380,11380,227
|
||||
20250224,093100,88952800,11380,11400,11400,11310,22
|
||||
20250224,093000,88703820,11400,11310,11400,11310,17
|
||||
20250224,092900,88511190,11370,11360,11370,11360,42
|
||||
20250224,092800,88033660,11290,11290,11290,11290,1
|
||||
20250224,092700,88022370,11340,11330,11340,11330,128
|
||||
20250224,092600,86572120,11330,11310,11330,11310,96
|
||||
20250224,092500,85485100,11260,11260,11260,11260,0
|
||||
20250224,092400,85485100,11260,11260,11260,11260,1
|
||||
20250224,092300,85473840,11260,11310,11310,11260,160
|
||||
20250224,092200,83664690,11260,11260,11260,11260,0
|
||||
20250224,092100,83664690,11260,11260,11260,11260,0
|
||||
20250224,092000,83664690,11260,11260,11260,11260,517
|
||||
20250224,091900,77843270,11220,11220,11220,11220,0
|
||||
20250224,091800,77843270,11220,11270,11270,11220,645
|
||||
20250224,091700,70582140,11270,11290,11290,11270,181
|
||||
20250224,091600,68541440,11270,11270,11270,11270,0
|
||||
20250224,091500,68541440,11270,11270,11270,11270,1
|
||||
20250224,091400,68530170,11290,11240,11290,11240,149
|
||||
20250224,091300,66849110,11270,11270,11270,11270,0
|
||||
20250224,091200,66849110,11270,11270,11270,11270,1
|
||||
20250224,091100,66837840,11280,11220,11280,11220,301
|
||||
20250224,091000,63460560,11210,11260,11260,11210,1290
|
||||
20250224,090900,48988680,11250,11250,11250,11250,0
|
||||
20250224,090800,48988680,11250,11250,11250,11250,0
|
||||
20250224,090700,48988680,11250,11270,11270,11250,827
|
||||
20250224,090600,39670000,11270,11290,11290,11270,650
|
||||
20250224,090500,32344130,11280,11310,11320,11280,228
|
||||
20250224,090400,29771920,11270,11340,11340,11270,436
|
||||
20250224,090300,24846810,11400,11400,11400,11400,0
|
||||
20250224,090200,24846810,11400,11400,11400,11400,0
|
||||
20250224,090100,24846810,11400,11400,11400,11400,2
|
||||
20250224,090000,24824010,11400,11530,11530,11310,2182
|
||||
|
Reference in New Issue
Block a user