Update 2025-02-24 2828 candle_min
This commit is contained in:
666
088980/min/candle-20250224.csv
Normal file
666
088980/min/candle-20250224.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200400,9532304750,11420,11420,11420,11420,8941
|
||||
20250224,200300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,200200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,200100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,200000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,195900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,195800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,195700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,195600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,195500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,195400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,195300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,195200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,195100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,195000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,194900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,194800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,194700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,194600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,194500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,194400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,194300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,194200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,194100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,194000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,193900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,193800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,193700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,193600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,193500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,193400,9532304750,11420,11420,11420,11420,8941
|
||||
20250224,193300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,193200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,193100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,193000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,192900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,192800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,192700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,192600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,192500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,192400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,192300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,192200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,192100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,192000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,191900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,191800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,191700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,191600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,191500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,191400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,191300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,191200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,191100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,191000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,190900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,190800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,190700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,190600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,190500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,190400,9532304750,11420,11420,11420,11420,8941
|
||||
20250224,190300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,190200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,190100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,190000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,185900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,185800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,185700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,185600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,185500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,185400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,185300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,185200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,185100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,185000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,184900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,184800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,184700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,184600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,184500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,184400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,184300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,184200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,184100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,184000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,183900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,183800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,183700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,183600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,183500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,183400,9532304750,11420,11420,11420,11420,8941
|
||||
20250224,183300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,183200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,183100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,183000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,182900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,182800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,182700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,182600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,182500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,182400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,182300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,182200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,182100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,182000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,181900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,181800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,181700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,181600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,181500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,181400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,181300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,181200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,181100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,181000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,180900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,180800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,180700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,180600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,180500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,180400,9532304750,11420,11420,11420,11420,8941
|
||||
20250224,180300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,180200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,180100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,180000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,175900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,175800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,175700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,175600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,175500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,175400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,175300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,175200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,175100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,175000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,174900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,174800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,174700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,174600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,174500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,174400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,174300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,174200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,174100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,174000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,173900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,173800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,173700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,173600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,173500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,173400,9532304750,11420,11420,11420,11420,8941
|
||||
20250224,173300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,173200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,173100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,173000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,172900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,172800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,172700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,172600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,172500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,172400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,172300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,172200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,172100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,172000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,171900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,171800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,171700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,171600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,171500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,171400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,171300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,171200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,171100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,171000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,170900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,170800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,170700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,170600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,170500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,170400,9532304750,11420,11420,11420,11420,8941
|
||||
20250224,170300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,170200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,170100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,170000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,165900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,165800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,165700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,165600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,165500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,165400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,165300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,165200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,165100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,165000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,164900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,164800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,164700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,164600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,164500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,164400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,164300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,164200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,164100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,164000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,163900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,163800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,163700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,163600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,163500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,163400,9532304750,11420,11420,11420,11420,8941
|
||||
20250224,163300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,163200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,163100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,163000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,162900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,162800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,162700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,162600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,162500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,162400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,162300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,162200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,162100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,162000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,161900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,161800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,161700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,161600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,161500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,161400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,161300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,161200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,161100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,161000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,160900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,160800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,160700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,160600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,160500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,160400,9532304750,11420,11420,11420,11420,8941
|
||||
20250224,160300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,160200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,160100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,160000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,155900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,155800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,155700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,155600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,155500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,155400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,155300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,155200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,155100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,155000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,154900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,154800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,154700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,154600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,154500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,154400,9532304750,11420,11420,11420,11420,0
|
||||
20250224,154300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,154200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,154100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,154000,9532304750,11420,11420,11420,11420,0
|
||||
20250224,153900,9532304750,11420,11420,11420,11420,0
|
||||
20250224,153800,9532304750,11420,11420,11420,11420,0
|
||||
20250224,153700,9532304750,11420,11420,11420,11420,0
|
||||
20250224,153600,9532304750,11420,11420,11420,11420,0
|
||||
20250224,153500,9532304750,11420,11420,11420,11420,0
|
||||
20250224,153400,9532304750,11420,11420,11420,11420,8941
|
||||
20250224,153300,9532304750,11420,11420,11420,11420,0
|
||||
20250224,153200,9532304750,11420,11420,11420,11420,0
|
||||
20250224,153100,9532304750,11420,11420,11420,11420,0
|
||||
20250224,153000,9532304750,11420,11420,11420,11420,8941
|
||||
20250224,152900,9430198530,11440,11440,11440,11440,0
|
||||
20250224,152800,9430198530,11440,11440,11440,11440,0
|
||||
20250224,152700,9430198530,11440,11440,11440,11440,0
|
||||
20250224,152600,9430198530,11440,11440,11440,11440,0
|
||||
20250224,152500,9430198530,11440,11440,11440,11440,0
|
||||
20250224,152400,9430198530,11440,11440,11440,11440,0
|
||||
20250224,152300,9430198530,11440,11440,11440,11440,0
|
||||
20250224,152200,9430198530,11440,11440,11440,11440,0
|
||||
20250224,152100,9430198530,11440,11440,11440,11440,0
|
||||
20250224,152000,9430198530,11440,11440,11440,11440,0
|
||||
20250224,151900,9430198530,11440,11450,11450,11430,405
|
||||
20250224,151800,9425564110,11450,11430,11450,11420,680
|
||||
20250224,151700,9417788520,11430,11430,11440,11430,343
|
||||
20250224,151600,9413867380,11430,11440,11440,11420,4109
|
||||
20250224,151500,9366914750,11440,11430,11440,11430,292
|
||||
20250224,151400,9363574670,11440,11430,11440,11430,1026
|
||||
20250224,151300,9351837530,11430,11440,11440,11430,243
|
||||
20250224,151200,9349057970,11440,11430,11440,11430,485
|
||||
20250224,151100,9343513060,11430,11430,11440,11430,969
|
||||
20250224,151000,9332434700,11440,11440,11440,11430,592
|
||||
20250224,150900,9325665820,11430,11440,11440,11430,609
|
||||
20250224,150800,9318698870,11430,11430,11440,11430,1799
|
||||
20250224,150700,9298125420,11440,11440,11440,11430,825
|
||||
20250224,150600,9288691980,11440,11430,11440,11430,762
|
||||
20250224,150500,9279981640,11440,11430,11440,11430,364
|
||||
20250224,150400,9275821000,11440,11440,11440,11440,288
|
||||
20250224,150300,9272526280,11430,11450,11450,11430,1860
|
||||
20250224,150200,9251250900,11440,11440,11450,11440,613
|
||||
20250224,150100,9244237950,11440,11440,11440,11430,1117
|
||||
20250224,150000,9231464990,11440,11430,11450,11430,5898
|
||||
20250224,145900,9164001810,11430,11440,11440,11430,710
|
||||
20250224,145800,9155885090,11440,11440,11440,11430,826
|
||||
20250224,145700,9146440170,11430,11430,11430,11430,722
|
||||
20250224,145600,9138187710,11430,11430,11440,11430,2196
|
||||
20250224,145500,9113086870,11430,11430,11440,11430,832
|
||||
20250224,145400,9103575850,11430,11430,11440,11430,958
|
||||
20250224,145300,9092620680,11440,11440,11440,11430,548
|
||||
20250224,145200,9086355030,11430,11430,11430,11430,1403
|
||||
20250224,145100,9070318740,11440,11440,11440,11430,1214
|
||||
20250224,145000,9056441720,11440,11430,11440,11430,1410
|
||||
20250224,144900,9040315960,11440,11430,11440,11430,2787
|
||||
20250224,144800,9008439640,11430,11440,11440,11430,1191
|
||||
20250224,144700,8994819450,11440,11430,11440,11430,720
|
||||
20250224,144600,8986589690,11430,11430,11430,11430,704
|
||||
20250224,144500,8978542970,11440,11440,11440,11430,577
|
||||
20250224,144400,8971946580,11430,11430,11440,11430,1013
|
||||
20250224,144300,8960366780,11440,11440,11440,11430,456
|
||||
20250224,144200,8955153680,11440,11450,11450,11430,246
|
||||
20250224,144100,8952337410,11440,11440,11450,11440,2650
|
||||
20250224,144000,8922019280,11440,11440,11450,11440,1211
|
||||
20250224,143900,8908165430,11440,11450,11450,11440,670
|
||||
20250224,143800,8900498430,11440,11440,11440,11440,800
|
||||
20250224,143700,8891346430,11440,11440,11450,11440,556
|
||||
20250224,143600,8884984630,11440,11450,11450,11440,382
|
||||
20250224,143500,8880614450,11450,11440,11450,11440,802
|
||||
20250224,143400,8871439340,11440,11440,11440,11440,2481
|
||||
20250224,143300,8843056700,11440,11440,11440,11440,828
|
||||
20250224,143200,8833584380,11450,11440,11450,11440,4035
|
||||
20250224,143100,8787422790,11440,11450,11450,11440,537
|
||||
20250224,143000,8781278010,11440,11440,11450,11440,849
|
||||
20250224,142900,8771564330,11450,11440,11450,11440,1518
|
||||
20250224,142800,8754198400,11440,11450,11450,11430,542
|
||||
20250224,142700,8747996010,11430,11440,11440,11430,849
|
||||
20250224,142600,8738286970,11440,11440,11440,11430,799
|
||||
20250224,142500,8729149930,11440,11440,11440,11430,757
|
||||
20250224,142400,8720493330,11440,11450,11450,11440,1225
|
||||
20250224,142300,8706478300,11440,11440,11450,11430,364
|
||||
20250224,142200,8702314100,11450,11440,11450,11440,1744
|
||||
20250224,142100,8682362630,11450,11440,11450,11420,808
|
||||
20250224,142000,8673123310,11440,11450,11450,11440,211
|
||||
20250224,141900,8670709290,11450,11430,11450,11430,948
|
||||
20250224,141800,8659869930,11430,11440,11450,11430,814
|
||||
20250224,141700,8650561850,11450,11430,11450,11430,1168
|
||||
20250224,141600,8637204330,11430,11430,11430,11430,708
|
||||
20250224,141500,8629111890,11430,11440,11440,11430,326
|
||||
20250224,141400,8625382500,11450,11420,11450,11420,10060
|
||||
20250224,141300,8510278030,11420,11430,11430,11420,653
|
||||
20250224,141200,8502817900,11440,11440,11440,11430,558
|
||||
20250224,141100,8496437920,11440,11420,11440,11420,3247
|
||||
20250224,141000,8459328510,11430,11430,11430,11420,1568
|
||||
20250224,140900,8441409770,11430,11420,11430,11420,387
|
||||
20250224,140800,8436989990,11430,11420,11430,11420,1121
|
||||
20250224,140700,8424186480,11430,11420,11430,11420,361
|
||||
20250224,140600,8420063750,11430,11430,11430,11420,493
|
||||
20250224,140500,8414432460,11420,11430,11430,11420,860
|
||||
20250224,140400,8404609620,11420,11420,11420,11420,354
|
||||
20250224,140300,8400566940,11420,11420,11430,11420,485
|
||||
20250224,140200,8395028140,11410,11420,11420,11410,635
|
||||
20250224,140100,8387779940,11420,11420,11420,11410,1063
|
||||
20250224,140000,8375643980,11420,11420,11420,11420,1240
|
||||
20250224,135900,8361483180,11420,11420,11420,11410,599
|
||||
20250224,135800,8354643510,11410,11430,11430,11410,2782
|
||||
20250224,135700,8322874040,11420,11420,11430,11420,903
|
||||
20250224,135600,8312559730,11430,11430,11440,11410,419
|
||||
20250224,135500,8307777560,11440,11420,11440,11420,2740
|
||||
20250224,135400,8276481270,11420,11420,11420,11420,1474
|
||||
20250224,135300,8259648190,11430,11420,11430,11420,1070
|
||||
20250224,135200,8247427640,11420,11430,11430,11420,671
|
||||
20250224,135100,8239763720,11430,11420,11430,11420,2208
|
||||
20250224,135000,8214547190,11420,11430,11430,11420,863
|
||||
20250224,134900,8204688630,11430,11430,11440,11420,1588
|
||||
20250224,134800,8186545270,11430,11430,11440,11430,1752
|
||||
20250224,134700,8166519420,11420,11430,11440,11420,957
|
||||
20250224,134600,8155582790,11430,11430,11430,11430,1132
|
||||
20250224,134500,8142644030,11440,11440,11440,11430,721
|
||||
20250224,134400,8134402760,11440,11430,11440,11430,816
|
||||
20250224,134300,8125072720,11430,11430,11430,11420,2146
|
||||
20250224,134200,8100550920,11430,11430,11430,11420,1328
|
||||
20250224,134100,8085375380,11430,11420,11430,11420,667
|
||||
20250224,134000,8077755160,11420,11430,11430,11420,841
|
||||
20250224,133900,8068149660,11430,11430,11430,11420,1925
|
||||
20250224,133800,8046163560,11430,11410,11430,11410,1251
|
||||
20250224,133700,8031880300,11420,11410,11420,11410,553
|
||||
20250224,133600,8025568570,11420,11420,11430,11420,330
|
||||
20250224,133500,8021799910,11410,11420,11420,11410,644
|
||||
20250224,133400,8014445480,11420,11420,11420,11410,720
|
||||
20250224,133300,8006226560,11410,11420,11420,11410,2543
|
||||
20250224,133200,7977210810,11420,11420,11420,11420,478
|
||||
20250224,133100,7971752050,11420,11410,11430,11410,952
|
||||
20250224,133000,7960884690,11410,11420,11430,11410,1270
|
||||
20250224,132900,7946380780,11420,11430,11430,11410,762
|
||||
20250224,132800,7937682180,11420,11420,11420,11410,660
|
||||
20250224,132700,7930149300,11410,11410,11430,11410,1394
|
||||
20250224,132600,7914243540,11420,11420,11420,11410,1287
|
||||
20250224,132500,7899549540,11410,11420,11420,11410,446
|
||||
20250224,132400,7894459730,11410,11430,11430,11400,1925
|
||||
20250224,132300,7872498940,11410,11410,11410,11400,1041
|
||||
20250224,132200,7860624650,11410,11410,11410,11400,1262
|
||||
20250224,132100,7846228760,11400,11410,11410,11400,2683
|
||||
20250224,132000,7815628650,11410,11400,11430,11400,1449
|
||||
20250224,131900,7799076590,11410,11400,11420,11400,3852
|
||||
20250224,131800,7755120250,11410,11400,11410,11400,1967
|
||||
20250224,131700,7732694840,11400,11400,11410,11400,847
|
||||
20250224,131600,7723038880,11410,11400,11410,11400,1305
|
||||
20250224,131500,7708161720,11410,11410,11410,11400,1685
|
||||
20250224,131400,7688935890,11410,11410,11410,11400,8433
|
||||
20250224,131300,7592789240,11410,11400,11410,11400,757
|
||||
20250224,131200,7584158860,11410,11410,11420,11400,1478
|
||||
20250224,131100,7567298350,11410,11410,11420,11410,20407
|
||||
20250224,131000,7334453950,11410,11410,11420,11410,1207
|
||||
20250224,130900,7320680990,11410,11420,11420,11410,9793
|
||||
20250224,130800,7208850400,11430,11430,11430,11420,477
|
||||
20250224,130700,7203401960,11420,11430,11430,11420,1866
|
||||
20250224,130600,7182090620,11420,11440,11440,11420,424
|
||||
20250224,130500,7177243820,11430,11420,11440,11420,800
|
||||
20250224,130400,7168103040,11430,11430,11430,11420,3347
|
||||
20250224,130300,7129876860,11430,11430,11430,11420,756
|
||||
20250224,130200,7121239300,11420,11420,11430,11420,1141
|
||||
20250224,130100,7108207830,11430,11430,11430,11430,397
|
||||
20250224,130000,7103670120,11410,11430,11440,11410,1625
|
||||
20250224,125900,7085113620,11430,11440,11440,11430,1109
|
||||
20250224,125800,7072436750,11430,11430,11440,11430,352
|
||||
20250224,125700,7068413380,11430,11440,11440,11430,563
|
||||
20250224,125600,7061977200,11430,11430,11430,11430,1346
|
||||
20250224,125500,7046592420,11430,11420,11440,11420,2872
|
||||
20250224,125400,7013768610,11430,11420,11430,11420,828
|
||||
20250224,125300,7004311750,11430,11430,11430,11420,1107
|
||||
20250224,125200,6991667810,11430,11420,11440,11420,787
|
||||
20250224,125100,6982675370,11420,11420,11430,11420,976
|
||||
20250224,125000,6971526700,11430,11430,11430,11420,408
|
||||
20250224,124900,6966866740,11430,11430,11430,11430,1119
|
||||
20250224,124800,6954076570,11430,11430,11430,11420,711
|
||||
20250224,124700,6945956840,11430,11430,11430,11420,667
|
||||
20250224,124600,6938336700,11430,11430,11430,11420,477
|
||||
20250224,124500,6932888070,11430,11430,11430,11420,854
|
||||
20250224,124400,6923130350,11420,11430,11430,11420,868
|
||||
20250224,124300,6913212660,11430,11420,11430,11420,766
|
||||
20250224,124200,6904464240,11420,11430,11430,11420,155
|
||||
20250224,124100,6902692630,11430,11430,11440,11420,685
|
||||
20250224,124000,6894866580,11420,11420,11430,11420,1980
|
||||
20250224,123900,6872247400,11420,11430,11430,11420,627
|
||||
20250224,123800,6865086860,11430,11430,11430,11420,570
|
||||
20250224,123700,6858575340,11420,11430,11430,11420,1075
|
||||
20250224,123600,6846298140,11420,11430,11440,11420,474
|
||||
20250224,123500,6840882310,11430,11430,11430,11420,2792
|
||||
20250224,123400,6808973240,11430,11430,11430,11420,1792
|
||||
20250224,123300,6788494460,11430,11430,11430,11420,588
|
||||
20250224,123200,6781777120,11420,11420,11440,11420,2592
|
||||
20250224,123100,6752153010,11430,11430,11430,11430,531
|
||||
20250224,123000,6746083680,11430,11430,11430,11420,701
|
||||
20250224,122900,6738076410,11430,11430,11440,11430,1047
|
||||
20250224,122800,6726108110,11440,11430,11440,11420,1089
|
||||
20250224,122700,6713664210,11420,11420,11430,11420,683
|
||||
20250224,122600,6705863200,11420,11430,11440,11420,759
|
||||
20250224,122500,6697192800,11440,11440,11440,11430,1051
|
||||
20250224,122400,6685179760,11440,11420,11440,11420,752
|
||||
20250224,122300,6676585080,11420,11430,11430,11420,1066
|
||||
20250224,122200,6664409190,11430,11420,11450,11420,1215
|
||||
20250224,122100,6650514060,11450,11420,11450,11420,741
|
||||
20250224,122000,6642051290,11450,11450,11450,11420,1489
|
||||
20250224,121900,6625010630,11450,11430,11450,11420,756
|
||||
20250224,121800,6616373980,11430,11450,11450,11420,599
|
||||
20250224,121700,6609524360,11450,11450,11450,11430,965
|
||||
20250224,121600,6598479870,11420,11430,11450,11420,752
|
||||
20250224,121500,6589879520,11440,11420,11460,11420,1183
|
||||
20250224,121400,6576350400,11460,11430,11460,11420,2644
|
||||
20250224,121300,6546092740,11440,11430,11440,11420,771
|
||||
20250224,121200,6537280160,11420,11430,11430,11420,1020
|
||||
20250224,121100,6525628520,11430,11440,11440,11420,34
|
||||
20250224,121000,6525239930,11440,11430,11440,11430,996
|
||||
20250224,120900,6513853020,11430,11430,11440,11430,3515
|
||||
20250224,120800,6473667040,11430,11420,11430,11410,679
|
||||
20250224,120700,6465915340,11420,11430,11430,11420,277
|
||||
20250224,120600,6462751680,11430,11430,11430,11420,815
|
||||
20250224,120500,6453439810,11420,11420,11430,11420,1389
|
||||
20250224,120400,6437576900,11420,11440,11440,11420,373
|
||||
20250224,120300,6433317050,11430,11420,11430,11420,1339
|
||||
20250224,120200,6418015760,11430,11410,11430,11410,497
|
||||
20250224,120100,6412344770,11430,11430,11430,11420,892
|
||||
20250224,120000,6402156300,11420,11420,11430,11420,765
|
||||
20250224,115900,6393419980,11420,11430,11430,11420,525
|
||||
20250224,115800,6387424190,11430,11430,11430,11420,9890
|
||||
20250224,115700,6274472860,11440,11440,11440,11430,670
|
||||
20250224,115600,6266813190,11440,11440,11450,11430,740
|
||||
20250224,115500,6258350980,11440,11440,11450,11430,525
|
||||
20250224,115400,6252346060,11440,11430,11440,11430,1727
|
||||
20250224,115300,6232593940,11430,11430,11440,11430,918
|
||||
20250224,115200,6222099830,11440,11440,11440,11430,677
|
||||
20250224,115100,6214360190,11440,11440,11450,11440,2132
|
||||
20250224,115000,6189970100,11440,11440,11450,11440,985
|
||||
20250224,114900,6178699950,11450,11440,11450,11440,756
|
||||
20250224,114800,6170049340,11450,11450,11460,11440,10880
|
||||
20250224,114700,6045478410,11450,11460,11460,11450,1549
|
||||
20250224,114600,6027730150,11460,11460,11470,11460,687
|
||||
20250224,114500,6019857090,11470,11460,11470,11460,1416
|
||||
20250224,114400,6003627360,11470,11470,11470,11460,1810
|
||||
20250224,114300,5982881400,11460,11460,11460,11460,360
|
||||
20250224,114200,5978755800,11470,11470,11470,11460,1082
|
||||
20250224,114100,5966348740,11470,11470,11480,11470,867
|
||||
20250224,114000,5956404140,11470,11480,11480,11470,1109
|
||||
20250224,113900,5943682140,11480,11480,11480,11470,960
|
||||
20250224,113800,5932668980,11470,11470,11480,11470,1006
|
||||
20250224,113700,5921129830,11470,11470,11480,11470,1130
|
||||
20250224,113600,5908164400,11470,11480,11480,11470,515
|
||||
20250224,113500,5902256710,11480,11480,11480,11470,827
|
||||
20250224,113400,5892768040,11480,11470,11480,11470,873
|
||||
20250224,113300,5882753010,11480,11480,11480,11470,510
|
||||
20250224,113200,5876901740,11470,11470,11480,11470,490
|
||||
20250224,113100,5871280230,11480,11480,11490,11480,879
|
||||
20250224,113000,5861187800,11490,11480,11490,11480,486
|
||||
20250224,112900,5855607320,11480,11490,11490,11480,2353
|
||||
20250224,112800,5828592000,11480,11480,11490,11480,1163
|
||||
20250224,112700,5815240740,11480,11490,11490,11480,740
|
||||
20250224,112600,5806744120,11490,11480,11490,11480,1062
|
||||
20250224,112500,5794548720,11480,11490,11490,11480,583
|
||||
20250224,112400,5787855610,11490,11480,11490,11480,515
|
||||
20250224,112300,5781943290,11480,11480,11490,11480,708
|
||||
20250224,112200,5773815380,11490,11480,11490,11480,999
|
||||
20250224,112100,5762342900,11480,11480,11480,11480,482
|
||||
20250224,112000,5756809540,11480,11490,11490,11480,833
|
||||
20250224,111900,5747246670,11490,11480,11490,11480,525
|
||||
20250224,111800,5741219610,11480,11490,11490,11480,804
|
||||
20250224,111700,5731985980,11490,11490,11490,11480,1370
|
||||
20250224,111600,5716251640,11490,11500,11500,11480,606
|
||||
20250224,111500,5709286690,11500,11480,11500,11480,1395
|
||||
20250224,111400,5693261610,11490,11490,11490,11480,1581
|
||||
20250224,111300,5675106960,11480,11480,11490,11480,2194
|
||||
20250224,111200,5649916000,11480,11490,11490,11480,1267
|
||||
20250224,111100,5635366270,11490,11490,11490,11480,299
|
||||
20250224,111000,5631930780,11490,11490,11500,11480,1317
|
||||
20250224,110900,5616805460,11490,11490,11490,11480,910
|
||||
20250224,110800,5606354600,11490,11480,11490,11480,1860
|
||||
20250224,110700,5584988680,11480,11490,11490,11480,426
|
||||
20250224,110600,5580097520,11490,11490,11490,11490,690
|
||||
20250224,110500,5572169420,11490,11480,11500,11480,730
|
||||
20250224,110400,5563784990,11490,11490,11490,11480,921
|
||||
20250224,110300,5553207740,11490,11490,11490,11480,534
|
||||
20250224,110200,5547075590,11490,11500,11500,11480,470
|
||||
20250224,110100,5541676720,11480,11490,11490,11480,2309
|
||||
20250224,110000,5515153410,11490,11490,11490,11480,2732
|
||||
20250224,105900,5483768740,11490,11490,11490,11480,11749
|
||||
20250224,105800,5348778230,11490,11490,11500,11490,2028
|
||||
20250224,105700,5325466450,11500,11500,11510,11490,1035
|
||||
20250224,105600,5313567320,11500,11510,11510,11490,11099
|
||||
20250224,105500,5185924900,11500,11510,11510,11500,2753
|
||||
20250224,105400,5154264140,11510,11510,11510,11500,499
|
||||
20250224,105300,5148525540,11510,11500,11510,11500,1885
|
||||
20250224,105200,5126847520,11500,11500,11510,11500,759
|
||||
20250224,105100,5118117660,11500,11510,11510,11500,2925
|
||||
20250224,105000,5084470290,11510,11500,11510,11500,1008
|
||||
20250224,104900,5072875350,11500,11500,11510,11500,5199
|
||||
20250224,104800,5013084370,11510,11510,11510,11500,1178
|
||||
20250224,104700,4999530840,11510,11510,11510,11500,1240
|
||||
20250224,104600,4985267250,11500,11500,11510,11500,2843
|
||||
20250224,104500,4952569240,11510,11500,11510,11500,2513
|
||||
20250224,104400,4923664150,11500,11510,11510,11500,2663
|
||||
20250224,104300,4893035760,11510,11500,11510,11500,919
|
||||
20250224,104200,4882466590,11520,11500,11520,11500,2428
|
||||
20250224,104100,4854527340,11510,11510,11520,11500,4396
|
||||
20250224,104000,4803928390,11500,11500,11510,11500,6484
|
||||
20250224,103900,4729321350,11510,11500,11510,11500,1018
|
||||
20250224,103800,4717612810,11510,11510,11510,11500,1554
|
||||
20250224,103700,4699740510,11510,11520,11520,11500,32778
|
||||
20250224,103600,4322484780,11520,11520,11520,11510,2095
|
||||
20250224,103500,4298368420,11520,11520,11530,11510,1057
|
||||
20250224,103400,4286196700,11520,11520,11530,11520,2387
|
||||
20250224,103300,4258698240,11530,11530,11530,11520,5811
|
||||
20250224,103200,4191750990,11520,11530,11530,11520,1121
|
||||
20250224,103100,4178833290,11530,11520,11530,11520,889
|
||||
20250224,103000,4168590130,11530,11520,11530,11520,770
|
||||
20250224,102900,4159718200,11520,11530,11530,11520,2550
|
||||
20250224,102800,4130340220,11530,11520,11530,11520,5694
|
||||
20250224,102700,4064744530,11530,11530,11530,11520,2439
|
||||
20250224,102600,4036637480,11520,11530,11530,11520,1269
|
||||
20250224,102500,4022011980,11530,11530,11530,11520,1294
|
||||
20250224,102400,4007099230,11530,11530,11530,11520,2601
|
||||
20250224,102300,3977125230,11530,11530,11530,11520,1502
|
||||
20250224,102200,3959812560,11530,11530,11530,11520,2474
|
||||
20250224,102100,3931296390,11520,11530,11530,11520,1094
|
||||
20250224,102000,3918687200,11520,11520,11530,11520,1909
|
||||
20250224,101900,3896684430,11520,11530,11530,11520,1060
|
||||
20250224,101800,3884463770,11530,11530,11530,11520,945
|
||||
20250224,101700,3873568820,11520,11530,11530,11520,652
|
||||
20250224,101600,3866053290,11530,11530,11530,11520,7018
|
||||
20250224,101500,3785136800,11540,11540,11540,11530,1272
|
||||
20250224,101400,3770468230,11530,11540,11540,11530,3064
|
||||
20250224,101300,3735137590,11540,11530,11540,11530,820
|
||||
20250224,101200,3725679930,11530,11520,11530,11520,2271
|
||||
20250224,101100,3699495430,11530,11530,11530,11520,1387
|
||||
20250224,101000,3683504480,11530,11530,11530,11530,395
|
||||
20250224,100900,3678950130,11520,11520,11530,11520,924
|
||||
20250224,100800,3668296960,11520,11540,11540,11520,5934
|
||||
20250224,100700,3599877930,11530,11540,11540,11530,1211
|
||||
20250224,100600,3585911290,11540,11530,11540,11530,5606
|
||||
20250224,100500,3521238040,11540,11540,11540,11530,925
|
||||
20250224,100400,3510564920,11530,11530,11540,11530,2165
|
||||
20250224,100300,3485582860,11540,11530,11540,11530,993
|
||||
20250224,100200,3474129430,11530,11530,11540,11530,745
|
||||
20250224,100100,3465537070,11530,11520,11530,11520,1633
|
||||
20250224,100000,3446710110,11530,11530,11530,11520,1033
|
||||
20250224,095900,3434801290,11540,11540,11540,11530,1751
|
||||
20250224,095800,3414611910,11540,11530,11540,11530,524
|
||||
20250224,095700,3408568890,11530,11520,11530,11520,7542
|
||||
20250224,095600,3321610730,11520,11530,11530,11520,5429
|
||||
20250224,095500,3259024750,11520,11530,11530,11520,6452
|
||||
20250224,095400,3184694350,11520,11530,11530,11520,1159
|
||||
20250224,095300,3171333440,11530,11530,11530,11520,652
|
||||
20250224,095200,3163815990,11530,11520,11530,11520,231
|
||||
20250224,095100,3161153260,11520,11500,11530,11500,23393
|
||||
20250224,095000,2891778520,11500,11510,11510,11500,836
|
||||
20250224,094900,2882164290,11510,11510,11510,11500,3813
|
||||
20250224,094800,2838280350,11510,11500,11510,11500,2191
|
||||
20250224,094700,2813067380,11510,11510,11510,11500,1671
|
||||
20250224,094600,2793842290,11510,11510,11510,11500,5310
|
||||
20250224,094500,2732754650,11510,11510,11510,11500,1079
|
||||
20250224,094400,2720335370,11510,11510,11510,11500,1125
|
||||
20250224,094300,2707393110,11510,11510,11510,11500,1279
|
||||
20250224,094200,2692677570,11510,11510,11510,11500,664
|
||||
20250224,094100,2685038930,11510,11500,11510,11490,4258
|
||||
20250224,094000,2636067490,11490,11500,11510,11490,26071
|
||||
20250224,093900,2336291000,11490,11500,11500,11490,5962
|
||||
20250224,093800,2267739770,11500,11500,11500,11490,4732
|
||||
20250224,093700,2213323340,11500,11500,11500,11490,1958
|
||||
20250224,093600,2190808650,11500,11500,11500,11490,5733
|
||||
20250224,093500,2124880110,11500,11500,11500,11490,6692
|
||||
20250224,093400,2047944250,11500,11500,11500,11490,1266
|
||||
20250224,093300,2033388310,11490,11490,11500,11490,5969
|
||||
20250224,093200,1964754150,11500,11500,11500,11490,2813
|
||||
20250224,093100,1932409630,11500,11500,11500,11490,958
|
||||
20250224,093000,1921397400,11500,11500,11500,11490,2430
|
||||
20250224,092900,1893471450,11500,11490,11500,11490,598
|
||||
20250224,092800,1886599490,11490,11490,11500,11490,3213
|
||||
20250224,092700,1849671520,11490,11490,11500,11490,1224
|
||||
20250224,092600,1835603130,11490,11480,11500,11480,33219
|
||||
20250224,092500,1454071270,11470,11480,11480,11470,218
|
||||
20250224,092400,1451569170,11470,11470,11470,11460,1967
|
||||
20250224,092300,1429008190,11470,11460,11470,11460,307
|
||||
20250224,092200,1425487780,11460,11460,11470,11460,1481
|
||||
20250224,092100,1408512790,11470,11470,11470,11460,4216
|
||||
20250224,092000,1360157270,11470,11460,11470,11460,1557
|
||||
20250224,091900,1342304080,11460,11450,11460,11450,452
|
||||
20250224,091800,1337125960,11460,11470,11470,11420,17175
|
||||
20250224,091700,1140800380,11460,11460,11470,11460,486
|
||||
20250224,091600,1135229290,11470,11450,11470,11450,3298
|
||||
20250224,091500,1097444390,11450,11430,11460,11420,27604
|
||||
20250224,091400,781572000,11430,11430,11440,11430,7539
|
||||
20250224,091300,695399300,11440,11430,11440,11430,3671
|
||||
20250224,091200,653429560,11440,11440,11440,11430,224
|
||||
20250224,091100,650867960,11440,11440,11440,11430,350
|
||||
20250224,091000,646865050,11440,11440,11440,11430,1103
|
||||
20250224,090900,634248910,11430,11440,11440,11430,5800
|
||||
20250224,090800,567935820,11430,11450,11450,11430,1590
|
||||
20250224,090700,549744620,11450,11450,11450,11440,11604
|
||||
20250224,090600,416993560,11440,11440,11450,11440,1018
|
||||
20250224,090500,405347550,11440,11440,11450,11440,9318
|
||||
20250224,090400,298685180,11440,11450,11450,11440,492
|
||||
20250224,090300,293053090,11450,11440,11460,11440,5881
|
||||
20250224,090200,225747650,11450,11450,11450,11440,4812
|
||||
20250224,090100,170673470,11450,11430,11450,11430,2145
|
||||
20250224,090000,146134710,11440,11420,11440,11400,12796
|
||||
|
Reference in New Issue
Block a user