Update 2025-02-24 2828 candle_min
This commit is contained in:
666
089150/min/candle-20250224.csv
Normal file
666
089150/min/candle-20250224.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200400,27929700,2415,2415,2415,2415,1165
|
||||
20250224,200300,27929700,2415,2415,2415,2415,0
|
||||
20250224,200200,27929700,2415,2415,2415,2415,0
|
||||
20250224,200100,27929700,2415,2415,2415,2415,0
|
||||
20250224,200000,27929700,2415,2415,2415,2415,0
|
||||
20250224,195900,27929700,2415,2415,2415,2415,0
|
||||
20250224,195800,27929700,2415,2415,2415,2415,0
|
||||
20250224,195700,27929700,2415,2415,2415,2415,0
|
||||
20250224,195600,27929700,2415,2415,2415,2415,0
|
||||
20250224,195500,27929700,2415,2415,2415,2415,0
|
||||
20250224,195400,27929700,2415,2415,2415,2415,0
|
||||
20250224,195300,27929700,2415,2415,2415,2415,0
|
||||
20250224,195200,27929700,2415,2415,2415,2415,0
|
||||
20250224,195100,27929700,2415,2415,2415,2415,0
|
||||
20250224,195000,27929700,2415,2415,2415,2415,0
|
||||
20250224,194900,27929700,2415,2415,2415,2415,0
|
||||
20250224,194800,27929700,2415,2415,2415,2415,0
|
||||
20250224,194700,27929700,2415,2415,2415,2415,0
|
||||
20250224,194600,27929700,2415,2415,2415,2415,0
|
||||
20250224,194500,27929700,2415,2415,2415,2415,0
|
||||
20250224,194400,27929700,2415,2415,2415,2415,0
|
||||
20250224,194300,27929700,2415,2415,2415,2415,0
|
||||
20250224,194200,27929700,2415,2415,2415,2415,0
|
||||
20250224,194100,27929700,2415,2415,2415,2415,0
|
||||
20250224,194000,27929700,2415,2415,2415,2415,0
|
||||
20250224,193900,27929700,2415,2415,2415,2415,0
|
||||
20250224,193800,27929700,2415,2415,2415,2415,0
|
||||
20250224,193700,27929700,2415,2415,2415,2415,0
|
||||
20250224,193600,27929700,2415,2415,2415,2415,0
|
||||
20250224,193500,27929700,2415,2415,2415,2415,0
|
||||
20250224,193400,27929700,2415,2415,2415,2415,1165
|
||||
20250224,193300,27929700,2415,2415,2415,2415,0
|
||||
20250224,193200,27929700,2415,2415,2415,2415,0
|
||||
20250224,193100,27929700,2415,2415,2415,2415,0
|
||||
20250224,193000,27929700,2415,2415,2415,2415,0
|
||||
20250224,192900,27929700,2415,2415,2415,2415,0
|
||||
20250224,192800,27929700,2415,2415,2415,2415,0
|
||||
20250224,192700,27929700,2415,2415,2415,2415,0
|
||||
20250224,192600,27929700,2415,2415,2415,2415,0
|
||||
20250224,192500,27929700,2415,2415,2415,2415,0
|
||||
20250224,192400,27929700,2415,2415,2415,2415,0
|
||||
20250224,192300,27929700,2415,2415,2415,2415,0
|
||||
20250224,192200,27929700,2415,2415,2415,2415,0
|
||||
20250224,192100,27929700,2415,2415,2415,2415,0
|
||||
20250224,192000,27929700,2415,2415,2415,2415,0
|
||||
20250224,191900,27929700,2415,2415,2415,2415,0
|
||||
20250224,191800,27929700,2415,2415,2415,2415,0
|
||||
20250224,191700,27929700,2415,2415,2415,2415,0
|
||||
20250224,191600,27929700,2415,2415,2415,2415,0
|
||||
20250224,191500,27929700,2415,2415,2415,2415,0
|
||||
20250224,191400,27929700,2415,2415,2415,2415,0
|
||||
20250224,191300,27929700,2415,2415,2415,2415,0
|
||||
20250224,191200,27929700,2415,2415,2415,2415,0
|
||||
20250224,191100,27929700,2415,2415,2415,2415,0
|
||||
20250224,191000,27929700,2415,2415,2415,2415,0
|
||||
20250224,190900,27929700,2415,2415,2415,2415,0
|
||||
20250224,190800,27929700,2415,2415,2415,2415,0
|
||||
20250224,190700,27929700,2415,2415,2415,2415,0
|
||||
20250224,190600,27929700,2415,2415,2415,2415,0
|
||||
20250224,190500,27929700,2415,2415,2415,2415,0
|
||||
20250224,190400,27929700,2415,2415,2415,2415,1165
|
||||
20250224,190300,27929700,2415,2415,2415,2415,0
|
||||
20250224,190200,27929700,2415,2415,2415,2415,0
|
||||
20250224,190100,27929700,2415,2415,2415,2415,0
|
||||
20250224,190000,27929700,2415,2415,2415,2415,0
|
||||
20250224,185900,27929700,2415,2415,2415,2415,0
|
||||
20250224,185800,27929700,2415,2415,2415,2415,0
|
||||
20250224,185700,27929700,2415,2415,2415,2415,0
|
||||
20250224,185600,27929700,2415,2415,2415,2415,0
|
||||
20250224,185500,27929700,2415,2415,2415,2415,0
|
||||
20250224,185400,27929700,2415,2415,2415,2415,0
|
||||
20250224,185300,27929700,2415,2415,2415,2415,0
|
||||
20250224,185200,27929700,2415,2415,2415,2415,0
|
||||
20250224,185100,27929700,2415,2415,2415,2415,0
|
||||
20250224,185000,27929700,2415,2415,2415,2415,0
|
||||
20250224,184900,27929700,2415,2415,2415,2415,0
|
||||
20250224,184800,27929700,2415,2415,2415,2415,0
|
||||
20250224,184700,27929700,2415,2415,2415,2415,0
|
||||
20250224,184600,27929700,2415,2415,2415,2415,0
|
||||
20250224,184500,27929700,2415,2415,2415,2415,0
|
||||
20250224,184400,27929700,2415,2415,2415,2415,0
|
||||
20250224,184300,27929700,2415,2415,2415,2415,0
|
||||
20250224,184200,27929700,2415,2415,2415,2415,0
|
||||
20250224,184100,27929700,2415,2415,2415,2415,0
|
||||
20250224,184000,27929700,2415,2415,2415,2415,0
|
||||
20250224,183900,27929700,2415,2415,2415,2415,0
|
||||
20250224,183800,27929700,2415,2415,2415,2415,0
|
||||
20250224,183700,27929700,2415,2415,2415,2415,0
|
||||
20250224,183600,27929700,2415,2415,2415,2415,0
|
||||
20250224,183500,27929700,2415,2415,2415,2415,0
|
||||
20250224,183400,27929700,2415,2415,2415,2415,1165
|
||||
20250224,183300,27929700,2415,2415,2415,2415,0
|
||||
20250224,183200,27929700,2415,2415,2415,2415,0
|
||||
20250224,183100,27929700,2415,2415,2415,2415,0
|
||||
20250224,183000,27929700,2415,2415,2415,2415,0
|
||||
20250224,182900,27929700,2415,2415,2415,2415,0
|
||||
20250224,182800,27929700,2415,2415,2415,2415,0
|
||||
20250224,182700,27929700,2415,2415,2415,2415,0
|
||||
20250224,182600,27929700,2415,2415,2415,2415,0
|
||||
20250224,182500,27929700,2415,2415,2415,2415,0
|
||||
20250224,182400,27929700,2415,2415,2415,2415,0
|
||||
20250224,182300,27929700,2415,2415,2415,2415,0
|
||||
20250224,182200,27929700,2415,2415,2415,2415,0
|
||||
20250224,182100,27929700,2415,2415,2415,2415,0
|
||||
20250224,182000,27929700,2415,2415,2415,2415,0
|
||||
20250224,181900,27929700,2415,2415,2415,2415,0
|
||||
20250224,181800,27929700,2415,2415,2415,2415,0
|
||||
20250224,181700,27929700,2415,2415,2415,2415,0
|
||||
20250224,181600,27929700,2415,2415,2415,2415,0
|
||||
20250224,181500,27929700,2415,2415,2415,2415,0
|
||||
20250224,181400,27929700,2415,2415,2415,2415,0
|
||||
20250224,181300,27929700,2415,2415,2415,2415,0
|
||||
20250224,181200,27929700,2415,2415,2415,2415,0
|
||||
20250224,181100,27929700,2415,2415,2415,2415,0
|
||||
20250224,181000,27929700,2415,2415,2415,2415,0
|
||||
20250224,180900,27929700,2415,2415,2415,2415,0
|
||||
20250224,180800,27929700,2415,2415,2415,2415,0
|
||||
20250224,180700,27929700,2415,2415,2415,2415,0
|
||||
20250224,180600,27929700,2415,2415,2415,2415,0
|
||||
20250224,180500,27929700,2415,2415,2415,2415,0
|
||||
20250224,180400,27929700,2415,2415,2415,2415,1165
|
||||
20250224,180300,27929700,2415,2415,2415,2415,0
|
||||
20250224,180200,27929700,2415,2415,2415,2415,0
|
||||
20250224,180100,27929700,2415,2415,2415,2415,0
|
||||
20250224,180000,27929700,2415,2415,2415,2415,0
|
||||
20250224,175900,27929700,2415,2415,2415,2415,0
|
||||
20250224,175800,27929700,2415,2415,2415,2415,0
|
||||
20250224,175700,27929700,2415,2415,2415,2415,0
|
||||
20250224,175600,27929700,2415,2415,2415,2415,0
|
||||
20250224,175500,27929700,2415,2415,2415,2415,0
|
||||
20250224,175400,27929700,2415,2415,2415,2415,0
|
||||
20250224,175300,27929700,2415,2415,2415,2415,0
|
||||
20250224,175200,27929700,2415,2415,2415,2415,0
|
||||
20250224,175100,27929700,2415,2415,2415,2415,0
|
||||
20250224,175000,27929700,2415,2415,2415,2415,0
|
||||
20250224,174900,27929700,2415,2415,2415,2415,0
|
||||
20250224,174800,27929700,2415,2415,2415,2415,0
|
||||
20250224,174700,27929700,2415,2415,2415,2415,0
|
||||
20250224,174600,27929700,2415,2415,2415,2415,0
|
||||
20250224,174500,27929700,2415,2415,2415,2415,0
|
||||
20250224,174400,27929700,2415,2415,2415,2415,0
|
||||
20250224,174300,27929700,2415,2415,2415,2415,0
|
||||
20250224,174200,27929700,2415,2415,2415,2415,0
|
||||
20250224,174100,27929700,2415,2415,2415,2415,0
|
||||
20250224,174000,27929700,2415,2415,2415,2415,0
|
||||
20250224,173900,27929700,2415,2415,2415,2415,0
|
||||
20250224,173800,27929700,2415,2415,2415,2415,0
|
||||
20250224,173700,27929700,2415,2415,2415,2415,0
|
||||
20250224,173600,27929700,2415,2415,2415,2415,0
|
||||
20250224,173500,27929700,2415,2415,2415,2415,0
|
||||
20250224,173400,27929700,2415,2415,2415,2415,1165
|
||||
20250224,173300,27929700,2415,2415,2415,2415,0
|
||||
20250224,173200,27929700,2415,2415,2415,2415,0
|
||||
20250224,173100,27929700,2415,2415,2415,2415,0
|
||||
20250224,173000,27929700,2415,2415,2415,2415,0
|
||||
20250224,172900,27929700,2415,2415,2415,2415,0
|
||||
20250224,172800,27929700,2415,2415,2415,2415,0
|
||||
20250224,172700,27929700,2415,2415,2415,2415,0
|
||||
20250224,172600,27929700,2415,2415,2415,2415,0
|
||||
20250224,172500,27929700,2415,2415,2415,2415,0
|
||||
20250224,172400,27929700,2415,2415,2415,2415,0
|
||||
20250224,172300,27929700,2415,2415,2415,2415,0
|
||||
20250224,172200,27929700,2415,2415,2415,2415,0
|
||||
20250224,172100,27929700,2415,2415,2415,2415,0
|
||||
20250224,172000,27929700,2415,2415,2415,2415,0
|
||||
20250224,171900,27929700,2415,2415,2415,2415,0
|
||||
20250224,171800,27929700,2415,2415,2415,2415,0
|
||||
20250224,171700,27929700,2415,2415,2415,2415,0
|
||||
20250224,171600,27929700,2415,2415,2415,2415,0
|
||||
20250224,171500,27929700,2415,2415,2415,2415,0
|
||||
20250224,171400,27929700,2415,2415,2415,2415,0
|
||||
20250224,171300,27929700,2415,2415,2415,2415,0
|
||||
20250224,171200,27929700,2415,2415,2415,2415,0
|
||||
20250224,171100,27929700,2415,2415,2415,2415,0
|
||||
20250224,171000,27929700,2415,2415,2415,2415,0
|
||||
20250224,170900,27929700,2415,2415,2415,2415,0
|
||||
20250224,170800,27929700,2415,2415,2415,2415,0
|
||||
20250224,170700,27929700,2415,2415,2415,2415,0
|
||||
20250224,170600,27929700,2415,2415,2415,2415,0
|
||||
20250224,170500,27929700,2415,2415,2415,2415,0
|
||||
20250224,170400,27929700,2415,2415,2415,2415,1165
|
||||
20250224,170300,27929700,2415,2415,2415,2415,0
|
||||
20250224,170200,27929700,2415,2415,2415,2415,0
|
||||
20250224,170100,27929700,2415,2415,2415,2415,0
|
||||
20250224,170000,27929700,2415,2415,2415,2415,0
|
||||
20250224,165900,27929700,2415,2415,2415,2415,0
|
||||
20250224,165800,27929700,2415,2415,2415,2415,0
|
||||
20250224,165700,27929700,2415,2415,2415,2415,0
|
||||
20250224,165600,27929700,2415,2415,2415,2415,0
|
||||
20250224,165500,27929700,2415,2415,2415,2415,0
|
||||
20250224,165400,27929700,2415,2415,2415,2415,0
|
||||
20250224,165300,27929700,2415,2415,2415,2415,0
|
||||
20250224,165200,27929700,2415,2415,2415,2415,0
|
||||
20250224,165100,27929700,2415,2415,2415,2415,0
|
||||
20250224,165000,27929700,2415,2415,2415,2415,0
|
||||
20250224,164900,27929700,2415,2415,2415,2415,0
|
||||
20250224,164800,27929700,2415,2415,2415,2415,0
|
||||
20250224,164700,27929700,2415,2415,2415,2415,0
|
||||
20250224,164600,27929700,2415,2415,2415,2415,0
|
||||
20250224,164500,27929700,2415,2415,2415,2415,0
|
||||
20250224,164400,27929700,2415,2415,2415,2415,0
|
||||
20250224,164300,27929700,2415,2415,2415,2415,0
|
||||
20250224,164200,27929700,2415,2415,2415,2415,0
|
||||
20250224,164100,27929700,2415,2415,2415,2415,0
|
||||
20250224,164000,27929700,2415,2415,2415,2415,0
|
||||
20250224,163900,27929700,2415,2415,2415,2415,0
|
||||
20250224,163800,27929700,2415,2415,2415,2415,0
|
||||
20250224,163700,27929700,2415,2415,2415,2415,0
|
||||
20250224,163600,27929700,2415,2415,2415,2415,0
|
||||
20250224,163500,27929700,2415,2415,2415,2415,0
|
||||
20250224,163400,27929700,2415,2415,2415,2415,1165
|
||||
20250224,163300,27929700,2415,2415,2415,2415,0
|
||||
20250224,163200,27929700,2415,2415,2415,2415,0
|
||||
20250224,163100,27929700,2415,2415,2415,2415,0
|
||||
20250224,163000,27929700,2415,2415,2415,2415,0
|
||||
20250224,162900,27929700,2415,2415,2415,2415,0
|
||||
20250224,162800,27929700,2415,2415,2415,2415,0
|
||||
20250224,162700,27929700,2415,2415,2415,2415,0
|
||||
20250224,162600,27929700,2415,2415,2415,2415,0
|
||||
20250224,162500,27929700,2415,2415,2415,2415,0
|
||||
20250224,162400,27929700,2415,2415,2415,2415,0
|
||||
20250224,162300,27929700,2415,2415,2415,2415,0
|
||||
20250224,162200,27929700,2415,2415,2415,2415,0
|
||||
20250224,162100,27929700,2415,2415,2415,2415,0
|
||||
20250224,162000,27929700,2415,2415,2415,2415,0
|
||||
20250224,161900,27929700,2415,2415,2415,2415,0
|
||||
20250224,161800,27929700,2415,2415,2415,2415,0
|
||||
20250224,161700,27929700,2415,2415,2415,2415,0
|
||||
20250224,161600,27929700,2415,2415,2415,2415,0
|
||||
20250224,161500,27929700,2415,2415,2415,2415,0
|
||||
20250224,161400,27929700,2415,2415,2415,2415,0
|
||||
20250224,161300,27929700,2415,2415,2415,2415,0
|
||||
20250224,161200,27929700,2415,2415,2415,2415,0
|
||||
20250224,161100,27929700,2415,2415,2415,2415,0
|
||||
20250224,161000,27929700,2415,2415,2415,2415,0
|
||||
20250224,160900,27929700,2415,2415,2415,2415,0
|
||||
20250224,160800,27929700,2415,2415,2415,2415,0
|
||||
20250224,160700,27929700,2415,2415,2415,2415,0
|
||||
20250224,160600,27929700,2415,2415,2415,2415,0
|
||||
20250224,160500,27929700,2415,2415,2415,2415,0
|
||||
20250224,160400,27929700,2415,2415,2415,2415,1165
|
||||
20250224,160300,27929700,2415,2415,2415,2415,0
|
||||
20250224,160200,27929700,2415,2415,2415,2415,0
|
||||
20250224,160100,27929700,2415,2415,2415,2415,0
|
||||
20250224,160000,27929700,2415,2415,2415,2415,0
|
||||
20250224,155900,27929700,2415,2415,2415,2415,0
|
||||
20250224,155800,27929700,2415,2415,2415,2415,0
|
||||
20250224,155700,27929700,2415,2415,2415,2415,0
|
||||
20250224,155600,27929700,2415,2415,2415,2415,0
|
||||
20250224,155500,27929700,2415,2415,2415,2415,0
|
||||
20250224,155400,27929700,2415,2415,2415,2415,0
|
||||
20250224,155300,27929700,2415,2415,2415,2415,0
|
||||
20250224,155200,27929700,2415,2415,2415,2415,0
|
||||
20250224,155100,27929700,2415,2415,2415,2415,0
|
||||
20250224,155000,27929700,2415,2415,2415,2415,0
|
||||
20250224,154900,27929700,2415,2415,2415,2415,0
|
||||
20250224,154800,27929700,2415,2415,2415,2415,0
|
||||
20250224,154700,27929700,2415,2415,2415,2415,0
|
||||
20250224,154600,27929700,2415,2415,2415,2415,0
|
||||
20250224,154500,27929700,2415,2415,2415,2415,0
|
||||
20250224,154400,27929700,2415,2415,2415,2415,0
|
||||
20250224,154300,27929700,2415,2415,2415,2415,0
|
||||
20250224,154200,27929700,2415,2415,2415,2415,0
|
||||
20250224,154100,27929700,2415,2415,2415,2415,0
|
||||
20250224,154000,27929700,2415,2415,2415,2415,0
|
||||
20250224,153900,27929700,2415,2415,2415,2415,0
|
||||
20250224,153800,27929700,2415,2415,2415,2415,0
|
||||
20250224,153700,27929700,2415,2415,2415,2415,0
|
||||
20250224,153600,27929700,2415,2415,2415,2415,0
|
||||
20250224,153500,27929700,2415,2415,2415,2415,0
|
||||
20250224,153400,27929700,2415,2415,2415,2415,1165
|
||||
20250224,153300,27929700,2415,2415,2415,2415,0
|
||||
20250224,153200,27929700,2415,2415,2415,2415,0
|
||||
20250224,153100,27929700,2415,2415,2415,2415,0
|
||||
20250224,153000,27929700,2415,2415,2415,2415,1165
|
||||
20250224,152900,25116225,2410,2410,2410,2410,0
|
||||
20250224,152800,25116225,2410,2410,2410,2410,0
|
||||
20250224,152700,25116225,2410,2410,2410,2410,0
|
||||
20250224,152600,25116225,2410,2410,2410,2410,0
|
||||
20250224,152500,25116225,2410,2410,2410,2410,0
|
||||
20250224,152400,25116225,2410,2410,2410,2410,0
|
||||
20250224,152300,25116225,2410,2410,2410,2410,0
|
||||
20250224,152200,25116225,2410,2410,2410,2410,0
|
||||
20250224,152100,25116225,2410,2410,2410,2410,0
|
||||
20250224,152000,25116225,2410,2410,2410,2410,0
|
||||
20250224,151900,25116225,2410,2390,2410,2390,118
|
||||
20250224,151800,24833715,2405,2405,2405,2405,1
|
||||
20250224,151700,24831310,2390,2390,2390,2390,0
|
||||
20250224,151600,24831310,2390,2390,2390,2390,0
|
||||
20250224,151500,24831310,2390,2400,2400,2390,600
|
||||
20250224,151400,23394455,2405,2405,2405,2405,0
|
||||
20250224,151300,23394455,2405,2405,2405,2405,0
|
||||
20250224,151200,23394455,2405,2405,2405,2405,0
|
||||
20250224,151100,23394455,2405,2405,2405,2405,0
|
||||
20250224,151000,23394455,2405,2405,2405,2405,0
|
||||
20250224,150900,23394455,2405,2405,2405,2405,0
|
||||
20250224,150800,23394455,2405,2405,2405,2405,0
|
||||
20250224,150700,23394455,2405,2405,2405,2405,0
|
||||
20250224,150600,23394455,2405,2405,2405,2405,5
|
||||
20250224,150500,23382430,2405,2405,2405,2405,2
|
||||
20250224,150400,23377620,2400,2400,2400,2400,19
|
||||
20250224,150300,23332020,2400,2400,2400,2400,1
|
||||
20250224,150200,23329620,2405,2405,2405,2405,0
|
||||
20250224,150100,23329620,2405,2405,2405,2405,0
|
||||
20250224,150000,23329620,2405,2405,2405,2405,0
|
||||
20250224,145900,23329620,2405,2405,2405,2405,0
|
||||
20250224,145800,23329620,2405,2405,2405,2405,0
|
||||
20250224,145700,23329620,2405,2405,2405,2405,50
|
||||
20250224,145600,23209370,2390,2390,2390,2390,0
|
||||
20250224,145500,23209370,2390,2390,2390,2390,0
|
||||
20250224,145400,23209370,2390,2390,2390,2390,0
|
||||
20250224,145300,23209370,2390,2390,2390,2390,0
|
||||
20250224,145200,23209370,2390,2390,2390,2390,0
|
||||
20250224,145100,23209370,2390,2390,2390,2390,0
|
||||
20250224,145000,23209370,2390,2390,2390,2390,0
|
||||
20250224,144900,23209370,2390,2390,2390,2390,0
|
||||
20250224,144800,23209370,2390,2390,2390,2390,0
|
||||
20250224,144700,23209370,2390,2390,2390,2390,0
|
||||
20250224,144600,23209370,2390,2390,2390,2390,0
|
||||
20250224,144500,23209370,2390,2390,2390,2390,0
|
||||
20250224,144400,23209370,2390,2390,2390,2390,0
|
||||
20250224,144300,23209370,2390,2390,2390,2390,0
|
||||
20250224,144200,23209370,2390,2390,2390,2390,0
|
||||
20250224,144100,23209370,2390,2390,2390,2390,0
|
||||
20250224,144000,23209370,2390,2390,2390,2390,0
|
||||
20250224,143900,23209370,2390,2390,2390,2390,0
|
||||
20250224,143800,23209370,2390,2390,2390,2390,0
|
||||
20250224,143700,23209370,2390,2390,2390,2390,0
|
||||
20250224,143600,23209370,2390,2390,2390,2390,0
|
||||
20250224,143500,23209370,2390,2390,2390,2390,0
|
||||
20250224,143400,23209370,2390,2390,2390,2390,0
|
||||
20250224,143300,23209370,2390,2390,2390,2390,0
|
||||
20250224,143200,23209370,2390,2390,2390,2390,0
|
||||
20250224,143100,23209370,2390,2390,2390,2390,0
|
||||
20250224,143000,23209370,2390,2390,2390,2390,0
|
||||
20250224,142900,23209370,2390,2390,2390,2390,0
|
||||
20250224,142800,23209370,2390,2390,2390,2390,0
|
||||
20250224,142700,23209370,2390,2390,2390,2390,0
|
||||
20250224,142600,23209370,2390,2390,2390,2390,0
|
||||
20250224,142500,23209370,2390,2390,2390,2390,0
|
||||
20250224,142400,23209370,2390,2390,2390,2390,0
|
||||
20250224,142300,23209370,2390,2390,2390,2390,0
|
||||
20250224,142200,23209370,2390,2390,2390,2390,3
|
||||
20250224,142100,23202200,2410,2410,2410,2410,0
|
||||
20250224,142000,23202200,2410,2410,2410,2410,0
|
||||
20250224,141900,23202200,2410,2410,2410,2410,0
|
||||
20250224,141800,23202200,2410,2410,2410,2410,0
|
||||
20250224,141700,23202200,2410,2410,2410,2410,0
|
||||
20250224,141600,23202200,2410,2410,2410,2410,0
|
||||
20250224,141500,23202200,2410,2410,2410,2410,0
|
||||
20250224,141400,23202200,2410,2400,2410,2400,691
|
||||
20250224,141300,21543770,2400,2400,2400,2400,0
|
||||
20250224,141200,21543770,2400,2400,2400,2400,2
|
||||
20250224,141100,21538970,2390,2390,2390,2390,0
|
||||
20250224,141000,21538970,2390,2390,2390,2390,0
|
||||
20250224,140900,21538970,2390,2390,2390,2390,0
|
||||
20250224,140800,21538970,2390,2390,2390,2390,590
|
||||
20250224,140700,20128870,2390,2390,2390,2390,0
|
||||
20250224,140600,20128870,2390,2390,2390,2390,104
|
||||
20250224,140500,19880310,2390,2390,2390,2390,0
|
||||
20250224,140400,19880310,2390,2390,2390,2390,0
|
||||
20250224,140300,19880310,2390,2390,2390,2390,300
|
||||
20250224,140200,19163310,2390,2390,2390,2390,0
|
||||
20250224,140100,19163310,2390,2390,2390,2390,0
|
||||
20250224,140000,19163310,2390,2390,2390,2390,0
|
||||
20250224,135900,19163310,2390,2390,2390,2390,0
|
||||
20250224,135800,19163310,2390,2390,2390,2390,0
|
||||
20250224,135700,19163310,2390,2390,2390,2390,7
|
||||
20250224,135600,19146580,2390,2390,2390,2390,100
|
||||
20250224,135500,18907580,2390,2390,2390,2390,0
|
||||
20250224,135400,18907580,2390,2390,2390,2390,0
|
||||
20250224,135300,18907580,2390,2390,2390,2390,0
|
||||
20250224,135200,18907580,2390,2390,2390,2390,0
|
||||
20250224,135100,18907580,2390,2390,2390,2390,0
|
||||
20250224,135000,18907580,2390,2390,2390,2390,0
|
||||
20250224,134900,18907580,2390,2390,2390,2390,0
|
||||
20250224,134800,18907580,2390,2390,2390,2390,0
|
||||
20250224,134700,18907580,2390,2390,2390,2390,0
|
||||
20250224,134600,18907580,2390,2390,2390,2390,0
|
||||
20250224,134500,18907580,2390,2390,2390,2390,10
|
||||
20250224,134400,18883680,2380,2380,2380,2380,0
|
||||
20250224,134300,18883680,2380,2380,2380,2380,0
|
||||
20250224,134200,18883680,2380,2380,2380,2380,0
|
||||
20250224,134100,18883680,2380,2380,2380,2380,0
|
||||
20250224,134000,18883680,2380,2380,2380,2380,0
|
||||
20250224,133900,18883680,2380,2380,2380,2380,0
|
||||
20250224,133800,18883680,2380,2380,2380,2380,0
|
||||
20250224,133700,18883680,2380,2380,2380,2380,0
|
||||
20250224,133600,18883680,2380,2380,2380,2380,0
|
||||
20250224,133500,18883680,2380,2380,2380,2380,0
|
||||
20250224,133400,18883680,2380,2380,2380,2380,0
|
||||
20250224,133300,18883680,2380,2380,2380,2380,0
|
||||
20250224,133200,18883680,2380,2380,2380,2380,0
|
||||
20250224,133100,18883680,2380,2380,2380,2380,0
|
||||
20250224,133000,18883680,2380,2380,2380,2380,0
|
||||
20250224,132900,18883680,2380,2380,2380,2380,0
|
||||
20250224,132800,18883680,2380,2380,2380,2380,0
|
||||
20250224,132700,18883680,2380,2380,2380,2380,0
|
||||
20250224,132600,18883680,2380,2380,2380,2380,0
|
||||
20250224,132500,18883680,2380,2380,2380,2380,0
|
||||
20250224,132400,18883680,2380,2380,2380,2380,0
|
||||
20250224,132300,18883680,2380,2380,2380,2380,0
|
||||
20250224,132200,18883680,2380,2380,2380,2380,0
|
||||
20250224,132100,18883680,2380,2380,2380,2380,0
|
||||
20250224,132000,18883680,2380,2380,2380,2380,0
|
||||
20250224,131900,18883680,2380,2380,2380,2380,0
|
||||
20250224,131800,18883680,2380,2385,2385,2380,100
|
||||
20250224,131700,18645515,2385,2385,2385,2385,0
|
||||
20250224,131600,18645515,2385,2385,2385,2385,0
|
||||
20250224,131500,18645515,2385,2385,2385,2385,20
|
||||
20250224,131400,18597815,2385,2385,2385,2385,0
|
||||
20250224,131300,18597815,2385,2385,2385,2385,0
|
||||
20250224,131200,18597815,2385,2385,2385,2385,0
|
||||
20250224,131100,18597815,2385,2385,2385,2385,301
|
||||
20250224,131000,17879930,2400,2400,2400,2400,0
|
||||
20250224,130900,17879930,2400,2400,2400,2400,0
|
||||
20250224,130800,17879930,2400,2400,2400,2400,0
|
||||
20250224,130700,17879930,2400,2400,2400,2400,0
|
||||
20250224,130600,17879930,2400,2400,2400,2400,0
|
||||
20250224,130500,17879930,2400,2400,2400,2400,0
|
||||
20250224,130400,17879930,2400,2400,2400,2400,0
|
||||
20250224,130300,17879930,2400,2400,2400,2400,0
|
||||
20250224,130200,17879930,2400,2400,2400,2400,0
|
||||
20250224,130100,17879930,2400,2400,2400,2400,0
|
||||
20250224,130000,17879930,2400,2400,2400,2400,0
|
||||
20250224,125900,17879930,2400,2400,2400,2400,0
|
||||
20250224,125800,17879930,2400,2400,2400,2400,0
|
||||
20250224,125700,17879930,2400,2400,2400,2400,0
|
||||
20250224,125600,17879930,2400,2400,2400,2400,0
|
||||
20250224,125500,17879930,2400,2400,2400,2400,0
|
||||
20250224,125400,17879930,2400,2400,2400,2400,0
|
||||
20250224,125300,17879930,2400,2400,2400,2400,0
|
||||
20250224,125200,17879930,2400,2400,2400,2400,0
|
||||
20250224,125100,17879930,2400,2400,2400,2400,0
|
||||
20250224,125000,17879930,2400,2400,2400,2400,0
|
||||
20250224,124900,17879930,2400,2400,2400,2400,0
|
||||
20250224,124800,17879930,2400,2400,2400,2400,0
|
||||
20250224,124700,17879930,2400,2400,2400,2400,0
|
||||
20250224,124600,17879930,2400,2400,2400,2400,0
|
||||
20250224,124500,17879930,2400,2400,2400,2400,1
|
||||
20250224,124400,17877530,2400,2400,2400,2400,0
|
||||
20250224,124300,17877530,2400,2400,2400,2400,0
|
||||
20250224,124200,17877530,2400,2400,2400,2400,0
|
||||
20250224,124100,17877530,2400,2400,2400,2400,0
|
||||
20250224,124000,17877530,2400,2400,2400,2400,0
|
||||
20250224,123900,17877530,2400,2400,2400,2400,0
|
||||
20250224,123800,17877530,2400,2400,2400,2400,0
|
||||
20250224,123700,17877530,2400,2400,2400,2400,0
|
||||
20250224,123600,17877530,2400,2400,2400,2400,0
|
||||
20250224,123500,17877530,2400,2400,2400,2400,0
|
||||
20250224,123400,17877530,2400,2400,2400,2400,0
|
||||
20250224,123300,17877530,2400,2400,2400,2400,0
|
||||
20250224,123200,17877530,2400,2400,2400,2400,0
|
||||
20250224,123100,17877530,2400,2400,2400,2400,0
|
||||
20250224,123000,17877530,2400,2400,2400,2400,0
|
||||
20250224,122900,17877530,2400,2400,2400,2400,0
|
||||
20250224,122800,17877530,2400,2400,2400,2400,0
|
||||
20250224,122700,17877530,2400,2400,2400,2400,0
|
||||
20250224,122600,17877530,2400,2400,2400,2400,0
|
||||
20250224,122500,17877530,2400,2400,2400,2400,1
|
||||
20250224,122400,17875130,2385,2385,2385,2385,0
|
||||
20250224,122300,17875130,2385,2385,2385,2385,0
|
||||
20250224,122200,17875130,2385,2385,2385,2385,0
|
||||
20250224,122100,17875130,2385,2385,2385,2385,0
|
||||
20250224,122000,17875130,2385,2385,2385,2385,0
|
||||
20250224,121900,17875130,2385,2385,2385,2385,0
|
||||
20250224,121800,17875130,2385,2385,2385,2385,0
|
||||
20250224,121700,17875130,2385,2385,2385,2385,0
|
||||
20250224,121600,17875130,2385,2385,2385,2385,0
|
||||
20250224,121500,17875130,2385,2385,2385,2385,280
|
||||
20250224,121400,17207330,2400,2400,2400,2400,0
|
||||
20250224,121300,17207330,2400,2400,2400,2400,0
|
||||
20250224,121200,17207330,2400,2400,2400,2400,0
|
||||
20250224,121100,17207330,2400,2400,2400,2400,23
|
||||
20250224,121000,17152130,2400,2400,2400,2400,0
|
||||
20250224,120900,17152130,2400,2400,2400,2400,0
|
||||
20250224,120800,17152130,2400,2400,2400,2400,0
|
||||
20250224,120700,17152130,2400,2400,2400,2400,1
|
||||
20250224,120600,17149730,2390,2390,2390,2390,0
|
||||
20250224,120500,17149730,2390,2390,2390,2390,0
|
||||
20250224,120400,17149730,2390,2390,2390,2390,0
|
||||
20250224,120300,17149730,2390,2390,2390,2390,0
|
||||
20250224,120200,17149730,2390,2390,2390,2390,0
|
||||
20250224,120100,17149730,2390,2390,2390,2390,0
|
||||
20250224,120000,17149730,2390,2390,2390,2390,0
|
||||
20250224,115900,17149730,2390,2390,2390,2390,0
|
||||
20250224,115800,17149730,2390,2390,2390,2390,0
|
||||
20250224,115700,17149730,2390,2390,2390,2390,0
|
||||
20250224,115600,17149730,2390,2390,2390,2390,107
|
||||
20250224,115500,16894000,2390,2390,2390,2390,100
|
||||
20250224,115400,16655000,2390,2390,2390,2390,0
|
||||
20250224,115300,16655000,2390,2390,2390,2390,105
|
||||
20250224,115200,16404050,2390,2390,2390,2390,0
|
||||
20250224,115100,16404050,2390,2390,2390,2390,1
|
||||
20250224,115000,16401660,2390,2390,2390,2390,0
|
||||
20250224,114900,16401660,2390,2390,2390,2390,0
|
||||
20250224,114800,16401660,2390,2390,2390,2390,0
|
||||
20250224,114700,16401660,2390,2390,2390,2390,0
|
||||
20250224,114600,16401660,2390,2390,2390,2390,0
|
||||
20250224,114500,16401660,2390,2390,2390,2390,0
|
||||
20250224,114400,16401660,2390,2390,2390,2390,0
|
||||
20250224,114300,16401660,2390,2390,2390,2390,0
|
||||
20250224,114200,16401660,2390,2390,2390,2390,0
|
||||
20250224,114100,16401660,2390,2390,2390,2390,0
|
||||
20250224,114000,16401660,2390,2390,2390,2390,0
|
||||
20250224,113900,16401660,2390,2390,2390,2390,0
|
||||
20250224,113800,16401660,2390,2390,2390,2390,0
|
||||
20250224,113700,16401660,2390,2390,2390,2390,0
|
||||
20250224,113600,16401660,2390,2390,2390,2390,0
|
||||
20250224,113500,16401660,2390,2390,2390,2390,0
|
||||
20250224,113400,16401660,2390,2390,2390,2390,1
|
||||
20250224,113300,16399270,2385,2385,2385,2385,0
|
||||
20250224,113200,16399270,2385,2385,2385,2385,0
|
||||
20250224,113100,16399270,2385,2385,2385,2385,0
|
||||
20250224,113000,16399270,2385,2390,2390,2375,2091
|
||||
20250224,112900,11425970,2390,2390,2390,2390,0
|
||||
20250224,112800,11425970,2390,2390,2390,2390,0
|
||||
20250224,112700,11425970,2390,2390,2390,2390,0
|
||||
20250224,112600,11425970,2390,2390,2390,2390,0
|
||||
20250224,112500,11425970,2390,2390,2390,2390,0
|
||||
20250224,112400,11425970,2390,2390,2390,2390,0
|
||||
20250224,112300,11425970,2390,2390,2390,2390,0
|
||||
20250224,112200,11425970,2390,2390,2390,2390,0
|
||||
20250224,112100,11425970,2390,2390,2390,2390,200
|
||||
20250224,112000,10947970,2390,2390,2390,2390,0
|
||||
20250224,111900,10947970,2390,2390,2390,2390,6
|
||||
20250224,111800,10933630,2390,2390,2390,2390,0
|
||||
20250224,111700,10933630,2390,2390,2390,2390,0
|
||||
20250224,111600,10933630,2390,2390,2390,2390,0
|
||||
20250224,111500,10933630,2390,2390,2390,2390,0
|
||||
20250224,111400,10933630,2390,2390,2390,2390,0
|
||||
20250224,111300,10933630,2390,2390,2390,2390,0
|
||||
20250224,111200,10933630,2390,2390,2390,2390,0
|
||||
20250224,111100,10933630,2390,2390,2390,2390,3
|
||||
20250224,111000,10926460,2390,2390,2390,2390,0
|
||||
20250224,110900,10926460,2390,2390,2390,2390,0
|
||||
20250224,110800,10926460,2390,2390,2390,2390,0
|
||||
20250224,110700,10926460,2390,2390,2390,2390,0
|
||||
20250224,110600,10926460,2390,2390,2390,2390,0
|
||||
20250224,110500,10926460,2390,2390,2390,2390,0
|
||||
20250224,110400,10926460,2390,2390,2390,2390,0
|
||||
20250224,110300,10926460,2390,2390,2390,2390,0
|
||||
20250224,110200,10926460,2390,2390,2390,2390,0
|
||||
20250224,110100,10926460,2390,2390,2390,2390,0
|
||||
20250224,110000,10926460,2390,2390,2390,2390,0
|
||||
20250224,105900,10926460,2390,2390,2390,2390,0
|
||||
20250224,105800,10926460,2390,2390,2390,2390,0
|
||||
20250224,105700,10926460,2390,2390,2390,2390,0
|
||||
20250224,105600,10926460,2390,2390,2390,2390,0
|
||||
20250224,105500,10926460,2390,2390,2390,2390,0
|
||||
20250224,105400,10926460,2390,2390,2390,2390,0
|
||||
20250224,105300,10926460,2390,2390,2390,2390,0
|
||||
20250224,105200,10926460,2390,2390,2390,2390,0
|
||||
20250224,105100,10926460,2390,2390,2390,2390,0
|
||||
20250224,105000,10926460,2390,2390,2390,2390,0
|
||||
20250224,104900,10926460,2390,2390,2390,2390,0
|
||||
20250224,104800,10926460,2390,2390,2390,2390,0
|
||||
20250224,104700,10926460,2390,2390,2390,2390,0
|
||||
20250224,104600,10926460,2390,2390,2390,2390,0
|
||||
20250224,104500,10926460,2390,2390,2390,2390,0
|
||||
20250224,104400,10926460,2390,2390,2390,2390,100
|
||||
20250224,104300,10687460,2410,2410,2410,2410,0
|
||||
20250224,104200,10687460,2410,2410,2410,2410,0
|
||||
20250224,104100,10687460,2410,2410,2410,2410,0
|
||||
20250224,104000,10687460,2410,2410,2410,2410,0
|
||||
20250224,103900,10687460,2410,2410,2410,2410,103
|
||||
20250224,103800,10439230,2410,2410,2410,2410,0
|
||||
20250224,103700,10439230,2410,2410,2410,2410,0
|
||||
20250224,103600,10439230,2410,2410,2410,2410,0
|
||||
20250224,103500,10439230,2410,2410,2410,2410,5
|
||||
20250224,103400,10427180,2415,2415,2415,2415,0
|
||||
20250224,103300,10427180,2415,2415,2415,2415,0
|
||||
20250224,103200,10427180,2415,2415,2415,2415,0
|
||||
20250224,103100,10427180,2415,2395,2415,2395,55
|
||||
20250224,103000,10295405,2395,2395,2395,2395,0
|
||||
20250224,102900,10295405,2395,2395,2395,2395,0
|
||||
20250224,102800,10295405,2395,2395,2395,2395,0
|
||||
20250224,102700,10295405,2395,2395,2395,2395,0
|
||||
20250224,102600,10295405,2395,2395,2395,2395,0
|
||||
20250224,102500,10295405,2395,2395,2395,2395,47
|
||||
20250224,102400,10182840,2395,2395,2395,2395,0
|
||||
20250224,102300,10182840,2395,2395,2395,2395,0
|
||||
20250224,102200,10182840,2395,2395,2395,2395,0
|
||||
20250224,102100,10182840,2395,2395,2395,2395,0
|
||||
20250224,102000,10182840,2395,2395,2395,2395,0
|
||||
20250224,101900,10182840,2395,2395,2395,2395,0
|
||||
20250224,101800,10182840,2395,2395,2395,2395,0
|
||||
20250224,101700,10182840,2395,2395,2395,2395,0
|
||||
20250224,101600,10182840,2395,2395,2395,2395,20
|
||||
20250224,101500,10134940,2375,2375,2375,2375,0
|
||||
20250224,101400,10134940,2375,2375,2375,2375,0
|
||||
20250224,101300,10134940,2375,2375,2375,2375,0
|
||||
20250224,101200,10134940,2375,2375,2375,2375,0
|
||||
20250224,101100,10134940,2375,2375,2375,2375,0
|
||||
20250224,101000,10134940,2375,2375,2375,2375,0
|
||||
20250224,100900,10134940,2375,2375,2375,2375,300
|
||||
20250224,100800,9422440,2395,2395,2395,2395,0
|
||||
20250224,100700,9422440,2395,2395,2395,2395,0
|
||||
20250224,100600,9422440,2395,2395,2395,2395,0
|
||||
20250224,100500,9422440,2395,2395,2395,2395,0
|
||||
20250224,100400,9422440,2395,2395,2395,2395,0
|
||||
20250224,100300,9422440,2395,2395,2395,2395,0
|
||||
20250224,100200,9422440,2395,2375,2395,2375,996
|
||||
20250224,100100,7054085,2390,2385,2390,2385,332
|
||||
20250224,100000,6261010,2375,2380,2380,2375,879
|
||||
20250224,095900,4172490,2380,2380,2380,2380,0
|
||||
20250224,095800,4172490,2380,2380,2380,2380,0
|
||||
20250224,095700,4172490,2380,2380,2380,2380,183
|
||||
20250224,095600,3736950,2380,2380,2380,2380,0
|
||||
20250224,095500,3736950,2380,2380,2380,2380,0
|
||||
20250224,095400,3736950,2380,2380,2380,2380,0
|
||||
20250224,095300,3736950,2380,2380,2380,2380,0
|
||||
20250224,095200,3736950,2380,2380,2380,2380,65
|
||||
20250224,095100,3582250,2380,2380,2380,2380,3
|
||||
20250224,095000,3575110,2380,2380,2380,2380,50
|
||||
20250224,094900,3456110,2380,2380,2380,2380,0
|
||||
20250224,094800,3456110,2380,2380,2380,2380,0
|
||||
20250224,094700,3456110,2380,2380,2380,2380,50
|
||||
20250224,094600,3337110,2380,2380,2380,2380,4
|
||||
20250224,094500,3327590,2380,2380,2380,2380,5
|
||||
20250224,094400,3315690,2380,2380,2380,2380,11
|
||||
20250224,094300,3289510,2380,2380,2380,2380,12
|
||||
20250224,094200,3260950,2380,2380,2380,2380,0
|
||||
20250224,094100,3260950,2380,2380,2380,2380,0
|
||||
20250224,094000,3260950,2380,2380,2380,2380,0
|
||||
20250224,093900,3260950,2380,2380,2380,2380,39
|
||||
20250224,093800,3168130,2380,2380,2380,2380,0
|
||||
20250224,093700,3168130,2380,2380,2380,2380,27
|
||||
20250224,093600,3103870,2385,2385,2385,2385,0
|
||||
20250224,093500,3103870,2385,2385,2385,2385,303
|
||||
20250224,093400,2381215,2385,2385,2385,2385,0
|
||||
20250224,093300,2381215,2385,2385,2385,2385,0
|
||||
20250224,093200,2381215,2385,2385,2385,2385,0
|
||||
20250224,093100,2381215,2385,2385,2385,2385,552
|
||||
20250224,093000,1064695,2390,2390,2390,2390,60
|
||||
20250224,092900,921295,2390,2390,2390,2390,0
|
||||
20250224,092800,921295,2390,2390,2390,2390,0
|
||||
20250224,092700,921295,2390,2390,2390,2390,3
|
||||
20250224,092600,914125,2390,2390,2390,2390,0
|
||||
20250224,092500,914125,2390,2390,2390,2390,0
|
||||
20250224,092400,914125,2390,2390,2390,2390,0
|
||||
20250224,092300,914125,2390,2390,2390,2390,0
|
||||
20250224,092200,914125,2390,2390,2390,2390,0
|
||||
20250224,092100,914125,2390,2390,2390,2390,117
|
||||
20250224,092000,634495,2390,2390,2390,2390,0
|
||||
20250224,091900,634495,2390,2390,2390,2390,0
|
||||
20250224,091800,634495,2390,2390,2390,2390,0
|
||||
20250224,091700,634495,2390,2390,2390,2390,0
|
||||
20250224,091600,634495,2390,2390,2390,2390,7
|
||||
20250224,091500,617765,2385,2385,2385,2385,1
|
||||
20250224,091400,615380,2395,2395,2395,2395,0
|
||||
20250224,091300,615380,2395,2395,2395,2395,0
|
||||
20250224,091200,615380,2395,2395,2395,2395,0
|
||||
20250224,091100,615380,2395,2395,2395,2395,0
|
||||
20250224,091000,615380,2395,2390,2395,2390,99
|
||||
20250224,090900,378440,2385,2395,2395,2385,104
|
||||
20250224,090800,129960,2395,2395,2395,2395,0
|
||||
20250224,090700,129960,2395,2395,2395,2395,0
|
||||
20250224,090600,129960,2395,2395,2395,2395,5
|
||||
20250224,090500,117985,2400,2400,2400,2400,0
|
||||
20250224,090400,117985,2400,2400,2400,2400,0
|
||||
20250224,090300,117985,2400,2400,2400,2400,0
|
||||
20250224,090200,117985,2400,2400,2400,2400,0
|
||||
20250224,090100,117985,2400,2410,2410,2400,46
|
||||
20250224,090000,7255,2415,2420,2420,2415,3
|
||||
|
Reference in New Issue
Block a user