Update 2025-02-24 2828 candle_min
This commit is contained in:
668
090710/min/candle-20250224.csv
Normal file
668
090710/min/candle-20250224.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200600,22383883455,2630,2630,2630,2630,101621
|
||||
20250224,200500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,200400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,200300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,200200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,200100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,200000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,195900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,195800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,195700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,195600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,195500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,195400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,195300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,195200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,195100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,195000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,194900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,194800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,194700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,194600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,194500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,194400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,194300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,194200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,194100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,194000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,193900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,193800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,193700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,193600,22383883455,2630,2630,2630,2630,101621
|
||||
20250224,193500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,193400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,193300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,193200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,193100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,193000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,192900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,192800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,192700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,192600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,192500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,192400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,192300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,192200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,192100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,192000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,191900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,191800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,191700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,191600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,191500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,191400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,191300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,191200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,191100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,191000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,190900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,190800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,190700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,190600,22383883455,2630,2630,2630,2630,101621
|
||||
20250224,190500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,190400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,190300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,190200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,190100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,190000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,185900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,185800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,185700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,185600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,185500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,185400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,185300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,185200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,185100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,185000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,184900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,184800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,184700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,184600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,184500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,184400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,184300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,184200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,184100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,184000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,183900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,183800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,183700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,183600,22383883455,2630,2630,2630,2630,101621
|
||||
20250224,183500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,183400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,183300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,183200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,183100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,183000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,182900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,182800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,182700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,182600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,182500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,182400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,182300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,182200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,182100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,182000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,181900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,181800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,181700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,181600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,181500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,181400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,181300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,181200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,181100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,181000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,180900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,180800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,180700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,180600,22383883455,2630,2630,2630,2630,101621
|
||||
20250224,180500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,180400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,180300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,180200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,180100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,180000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,175900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,175800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,175700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,175600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,175500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,175400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,175300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,175200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,175100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,175000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,174900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,174800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,174700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,174600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,174500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,174400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,174300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,174200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,174100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,174000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,173900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,173800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,173700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,173600,22383883455,2630,2630,2630,2630,101621
|
||||
20250224,173500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,173400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,173300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,173200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,173100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,173000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,172900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,172800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,172700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,172600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,172500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,172400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,172300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,172200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,172100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,172000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,171900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,171800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,171700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,171600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,171500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,171400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,171300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,171200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,171100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,171000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,170900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,170800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,170700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,170600,22383883455,2630,2630,2630,2630,101621
|
||||
20250224,170500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,170400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,170300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,170200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,170100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,170000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,165900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,165800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,165700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,165600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,165500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,165400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,165300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,165200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,165100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,165000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,164900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,164800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,164700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,164600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,164500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,164400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,164300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,164200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,164100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,164000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,163900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,163800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,163700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,163600,22383883455,2630,2630,2630,2630,101621
|
||||
20250224,163500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,163400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,163300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,163200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,163100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,163000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,162900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,162800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,162700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,162600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,162500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,162400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,162300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,162200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,162100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,162000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,161900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,161800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,161700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,161600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,161500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,161400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,161300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,161200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,161100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,161000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,160900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,160800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,160700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,160600,22383883455,2630,2630,2630,2630,101621
|
||||
20250224,160500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,160400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,160300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,160200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,160100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,160000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,155900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,155800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,155700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,155600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,155500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,155400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,155300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,155200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,155100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,155000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,154900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,154800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,154700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,154600,22383883455,2630,2630,2630,2630,0
|
||||
20250224,154500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,154400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,154300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,154200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,154100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,154000,22383883455,2630,2630,2630,2630,0
|
||||
20250224,153900,22383883455,2630,2630,2630,2630,0
|
||||
20250224,153800,22383883455,2630,2630,2630,2630,0
|
||||
20250224,153700,22383883455,2630,2630,2630,2630,0
|
||||
20250224,153600,22383883455,2630,2630,2630,2630,101621
|
||||
20250224,153500,22383883455,2630,2630,2630,2630,0
|
||||
20250224,153400,22383883455,2630,2630,2630,2630,0
|
||||
20250224,153300,22383883455,2630,2630,2630,2630,0
|
||||
20250224,153200,22383883455,2630,2630,2630,2630,0
|
||||
20250224,153100,22383883455,2630,2630,2630,2630,0
|
||||
20250224,153000,22383883455,2630,2630,2630,2630,101621
|
||||
20250224,152900,22116620225,2625,2625,2625,2625,0
|
||||
20250224,152800,22116620225,2625,2625,2625,2625,0
|
||||
20250224,152700,22116620225,2625,2625,2625,2625,0
|
||||
20250224,152600,22116620225,2625,2625,2625,2625,0
|
||||
20250224,152500,22116620225,2625,2625,2625,2625,0
|
||||
20250224,152400,22116620225,2625,2625,2625,2625,0
|
||||
20250224,152300,22116620225,2625,2625,2625,2625,0
|
||||
20250224,152200,22116620225,2625,2625,2625,2625,0
|
||||
20250224,152100,22116620225,2625,2625,2625,2625,0
|
||||
20250224,152000,22116620225,2625,2625,2625,2625,0
|
||||
20250224,151900,22116620225,2625,2620,2625,2620,18948
|
||||
20250224,151800,22066963070,2620,2620,2625,2620,17293
|
||||
20250224,151700,22021645530,2625,2630,2630,2620,27200
|
||||
20250224,151600,21950348990,2625,2630,2630,2625,25204
|
||||
20250224,151500,21884169595,2625,2625,2625,2620,25133
|
||||
20250224,151400,21818196050,2625,2620,2625,2620,18827
|
||||
20250224,151300,21768841380,2620,2620,2620,2615,52925
|
||||
20250224,151200,21630202000,2615,2620,2620,2615,6482
|
||||
20250224,151100,21613225605,2620,2620,2620,2615,15511
|
||||
20250224,151000,21572594725,2615,2620,2620,2615,5240
|
||||
20250224,150900,21558876370,2615,2620,2620,2615,9012
|
||||
20250224,150800,21535307935,2620,2615,2620,2615,23189
|
||||
20250224,150700,21474574120,2615,2620,2620,2615,8685
|
||||
20250224,150600,21451855740,2620,2615,2620,2615,4186
|
||||
20250224,150500,21440896785,2615,2620,2620,2615,7311
|
||||
20250224,150400,21421747460,2620,2615,2620,2615,2176
|
||||
20250224,150300,21416052050,2620,2615,2620,2610,11479
|
||||
20250224,150200,21386027105,2615,2615,2615,2610,10058
|
||||
20250224,150100,21359742040,2610,2615,2615,2610,6966
|
||||
20250224,150000,21341532910,2615,2620,2620,2615,10988
|
||||
20250224,145900,21312798655,2620,2620,2620,2615,3114
|
||||
20250224,145800,21304644305,2620,2615,2620,2610,7028
|
||||
20250224,145700,21286265765,2615,2615,2620,2615,8616
|
||||
20250224,145600,21263730075,2620,2620,2620,2615,21442
|
||||
20250224,145500,21207628800,2620,2620,2620,2615,4154
|
||||
20250224,145400,21196756815,2620,2620,2620,2615,6089
|
||||
20250224,145300,21180824055,2615,2620,2620,2615,2105
|
||||
20250224,145200,21175314070,2620,2615,2620,2610,8056
|
||||
20250224,145100,21154239770,2615,2615,2615,2610,9789
|
||||
20250224,145000,21128645630,2610,2605,2610,2600,34392
|
||||
20250224,144900,21039030700,2605,2605,2605,2600,8548
|
||||
20250224,144800,21016778325,2605,2600,2605,2600,7668
|
||||
20250224,144700,20996825155,2600,2600,2605,2600,11558
|
||||
20250224,144600,20966773070,2605,2605,2605,2600,19908
|
||||
20250224,144500,20914921535,2605,2600,2605,2600,14447
|
||||
20250224,144400,20877340845,2605,2605,2605,2600,7395
|
||||
20250224,144300,20858104100,2600,2605,2605,2600,18848
|
||||
20250224,144200,20809048655,2605,2605,2610,2605,5374
|
||||
20250224,144100,20795047985,2605,2605,2610,2605,6450
|
||||
20250224,144000,20778235310,2610,2610,2610,2605,1213
|
||||
20250224,143900,20775071500,2610,2610,2610,2605,7507
|
||||
20250224,143800,20755489850,2610,2610,2615,2605,1883
|
||||
20250224,143700,20750575815,2615,2610,2615,2605,29585
|
||||
20250224,143600,20673349415,2610,2610,2615,2605,8535
|
||||
20250224,143500,20651072190,2615,2615,2615,2610,1592
|
||||
20250224,143400,20646913110,2615,2615,2615,2610,2938
|
||||
20250224,143300,20639234265,2615,2610,2615,2610,1517
|
||||
20250224,143200,20635274615,2610,2610,2610,2610,4041
|
||||
20250224,143100,20624727605,2605,2610,2610,2605,6744
|
||||
20250224,143000,20607136390,2605,2605,2615,2605,4347
|
||||
20250224,142900,20595805275,2605,2615,2615,2600,107072
|
||||
20250224,142800,20317105820,2610,2610,2615,2605,10094
|
||||
20250224,142700,20290762390,2610,2610,2615,2610,3685
|
||||
20250224,142600,20281143540,2605,2610,2610,2605,12945
|
||||
20250224,142500,20247420215,2610,2605,2610,2605,10601
|
||||
20250224,142400,20219752605,2610,2615,2615,2610,4388
|
||||
20250224,142300,20208299920,2610,2615,2615,2610,20705
|
||||
20250224,142200,20154259020,2610,2615,2615,2610,4407
|
||||
20250224,142100,20142755205,2615,2615,2615,2615,2579
|
||||
20250224,142000,20136011120,2615,2615,2620,2610,10185
|
||||
20250224,141900,20109382895,2615,2620,2620,2615,12811
|
||||
20250224,141800,20075848565,2615,2620,2620,2615,2105
|
||||
20250224,141700,20070341125,2615,2620,2620,2615,4374
|
||||
20250224,141600,20058884485,2620,2615,2620,2615,5414
|
||||
20250224,141500,20044714805,2620,2620,2620,2615,2443
|
||||
20250224,141400,20038316090,2620,2620,2620,2615,1270
|
||||
20250224,141300,20034991240,2620,2615,2620,2615,4406
|
||||
20250224,141200,20023457445,2620,2615,2620,2615,1037
|
||||
20250224,141100,20020742615,2615,2615,2620,2615,3383
|
||||
20250224,141000,20011890060,2615,2615,2615,2615,2694
|
||||
20250224,140900,20004845250,2620,2615,2620,2605,8240
|
||||
20250224,140800,19983311220,2605,2610,2615,2605,8707
|
||||
20250224,140700,19960590510,2610,2610,2615,2605,21058
|
||||
20250224,140600,19905657995,2610,2610,2615,2605,5755
|
||||
20250224,140500,19890642755,2610,2615,2615,2610,9850
|
||||
20250224,140400,19864929850,2615,2610,2615,2610,3842
|
||||
20250224,140300,19854895720,2610,2610,2615,2610,18151
|
||||
20250224,140200,19807463430,2615,2615,2615,2610,3900
|
||||
20250224,140100,19797283445,2610,2620,2620,2610,5249
|
||||
20250224,140000,19783566215,2615,2615,2620,2610,2624
|
||||
20250224,135900,19776712445,2615,2615,2615,2610,12759
|
||||
20250224,135800,19743401160,2610,2615,2615,2610,2963
|
||||
20250224,135700,19735656910,2620,2615,2620,2615,7903
|
||||
20250224,135600,19714967005,2615,2615,2615,2615,1557
|
||||
20250224,135500,19710895450,2615,2610,2620,2610,17091
|
||||
20250224,135400,19666194335,2610,2605,2610,2605,1420
|
||||
20250224,135300,19662488145,2610,2610,2615,2605,3764
|
||||
20250224,135200,19652677470,2610,2610,2610,2605,6461
|
||||
20250224,135100,19635820365,2610,2610,2610,2605,11098
|
||||
20250224,135000,19606854850,2610,2610,2615,2605,31198
|
||||
20250224,134900,19525427450,2615,2620,2620,2610,13647
|
||||
20250224,134800,19489734125,2620,2615,2620,2615,1133
|
||||
20250224,134700,19486770205,2620,2615,2620,2610,11512
|
||||
20250224,134600,19456660545,2610,2610,2615,2610,8210
|
||||
20250224,134500,19435229535,2615,2610,2615,2610,10840
|
||||
20250224,134400,19406933910,2610,2615,2615,2610,4083
|
||||
20250224,134300,19396273915,2610,2615,2620,2610,25504
|
||||
20250224,134200,19329615585,2615,2620,2620,2615,2518
|
||||
20250224,134100,19323026680,2620,2615,2620,2615,4182
|
||||
20250224,134000,19312085260,2615,2615,2620,2615,2992
|
||||
20250224,133900,19304260885,2620,2620,2620,2615,9505
|
||||
20250224,133800,19279373670,2620,2615,2620,2615,2306
|
||||
20250224,133700,19273343005,2610,2620,2620,2610,7858
|
||||
20250224,133600,19252795930,2615,2620,2620,2615,10230
|
||||
20250224,133500,19226040425,2620,2620,2620,2615,6173
|
||||
20250224,133400,19209868715,2620,2625,2625,2620,5094
|
||||
20250224,133300,19196518530,2625,2625,2625,2625,895
|
||||
20250224,133200,19194169155,2625,2620,2625,2620,4584
|
||||
20250224,133100,19182156890,2620,2615,2620,2615,7708
|
||||
20250224,133000,19161988530,2620,2620,2620,2615,3026
|
||||
20250224,132900,19154060425,2615,2615,2620,2615,2877
|
||||
20250224,132800,19146525385,2615,2620,2625,2615,7524
|
||||
20250224,132700,19126819335,2620,2620,2625,2615,6989
|
||||
20250224,132600,19108513920,2620,2620,2625,2615,3594
|
||||
20250224,132500,19099101250,2620,2625,2625,2615,8241
|
||||
20250224,132400,19077515370,2625,2630,2630,2620,13749
|
||||
20250224,132300,19041455195,2625,2630,2635,2625,5267
|
||||
20250224,132200,19027610625,2630,2635,2635,2625,37507
|
||||
20250224,132100,18928976115,2635,2630,2635,2630,2121
|
||||
20250224,132000,18923395350,2635,2635,2635,2630,6276
|
||||
20250224,131900,18906860095,2635,2635,2640,2630,5937
|
||||
20250224,131800,18891215895,2635,2630,2635,2630,19557
|
||||
20250224,131700,18839701735,2630,2635,2635,2630,3251
|
||||
20250224,131600,18831139260,2635,2635,2635,2630,3572
|
||||
20250224,131500,18821737305,2635,2630,2635,2630,3796
|
||||
20250224,131400,18811739120,2635,2635,2640,2630,5263
|
||||
20250224,131300,18797867350,2635,2635,2635,2635,2915
|
||||
20250224,131200,18790186325,2635,2635,2640,2635,9138
|
||||
20250224,131100,18766107295,2635,2635,2640,2630,15934
|
||||
20250224,131000,18724114480,2635,2625,2635,2620,39516
|
||||
20250224,130900,18620108990,2630,2635,2635,2625,6431
|
||||
20250224,130800,18603192380,2630,2630,2635,2630,5913
|
||||
20250224,130700,18587638875,2635,2630,2635,2625,4676
|
||||
20250224,130600,18575340320,2630,2630,2635,2630,3394
|
||||
20250224,130500,18566411045,2630,2635,2640,2625,14630
|
||||
20250224,130400,18527867955,2635,2620,2635,2620,32325
|
||||
20250224,130300,18442919855,2625,2620,2625,2620,3506
|
||||
20250224,130200,18433734075,2620,2620,2620,2615,6670
|
||||
20250224,130100,18416265415,2620,2625,2625,2615,7043
|
||||
20250224,130000,18397817960,2625,2615,2625,2615,22224
|
||||
20250224,125900,18339636880,2615,2615,2615,2610,1059
|
||||
20250224,125800,18336868565,2615,2610,2615,2610,1443
|
||||
20250224,125700,18333100305,2610,2610,2615,2610,8297
|
||||
20250224,125600,18311445020,2615,2615,2615,2610,1916
|
||||
20250224,125500,18306439555,2615,2615,2615,2615,1778
|
||||
20250224,125400,18301790085,2615,2610,2615,2610,3018
|
||||
20250224,125300,18293900020,2610,2610,2615,2610,11068
|
||||
20250224,125200,18265012250,2610,2615,2615,2610,4495
|
||||
20250224,125100,18253279060,2615,2610,2615,2610,1994
|
||||
20250224,125000,18248067845,2615,2615,2615,2610,1151
|
||||
20250224,124900,18245058775,2615,2615,2615,2610,17630
|
||||
20250224,124800,18199016710,2615,2615,2620,2615,4511
|
||||
20250224,124700,18187219535,2615,2615,2620,2615,1939
|
||||
20250224,124600,18182148860,2615,2615,2615,2610,2740
|
||||
20250224,124500,18174988285,2610,2610,2620,2610,4022
|
||||
20250224,124400,18164481490,2610,2615,2620,2610,10649
|
||||
20250224,124300,18136679900,2615,2620,2620,2615,1816
|
||||
20250224,124200,18131928410,2620,2620,2620,2610,3015
|
||||
20250224,124100,18124043870,2615,2615,2620,2615,2740
|
||||
20250224,124000,18116878510,2615,2615,2620,2610,2646
|
||||
20250224,123900,18109959220,2610,2610,2615,2610,6251
|
||||
20250224,123800,18093642250,2610,2615,2615,2610,8510
|
||||
20250224,123700,18071429615,2615,2615,2615,2610,5799
|
||||
20250224,123600,18056269145,2615,2620,2620,2615,4070
|
||||
20250224,123500,18045624195,2615,2605,2615,2605,10386
|
||||
20250224,123400,18018494960,2605,2605,2615,2605,4373
|
||||
20250224,123300,18007084195,2610,2615,2615,2610,15512
|
||||
20250224,123200,17966584785,2610,2620,2620,2610,3051
|
||||
20250224,123100,17958605330,2620,2615,2620,2610,679
|
||||
20250224,123000,17956828990,2620,2620,2620,2610,4508
|
||||
20250224,122900,17945041090,2620,2615,2620,2615,317
|
||||
20250224,122800,17944210610,2615,2615,2620,2610,20958
|
||||
20250224,122700,17889408950,2615,2615,2615,2610,1627
|
||||
20250224,122600,17885159090,2615,2610,2615,2610,3435
|
||||
20250224,122500,17876192710,2610,2610,2615,2610,23221
|
||||
20250224,122400,17815585240,2610,2610,2610,2605,5003
|
||||
20250224,122300,17802532465,2610,2610,2610,2605,3381
|
||||
20250224,122200,17793721660,2610,2610,2610,2605,3228
|
||||
20250224,122100,17785303685,2605,2615,2615,2605,35490
|
||||
20250224,122000,17692676765,2615,2615,2615,2610,1925
|
||||
20250224,121900,17687649905,2615,2615,2615,2610,3767
|
||||
20250224,121800,17677805785,2615,2615,2615,2610,2012
|
||||
20250224,121700,17672552685,2615,2610,2615,2610,4951
|
||||
20250224,121600,17659609295,2615,2615,2615,2610,4325
|
||||
20250224,121500,17648315875,2610,2615,2615,2610,26705
|
||||
20250224,121400,17578607985,2615,2615,2615,2610,3961
|
||||
20250224,121300,17568266355,2610,2615,2615,2610,3255
|
||||
20250224,121200,17559768850,2610,2615,2615,2610,914
|
||||
20250224,121100,17557382245,2610,2615,2615,2610,801
|
||||
20250224,121000,17555288645,2615,2610,2615,2610,11810
|
||||
20250224,120900,17524462900,2615,2610,2615,2610,3265
|
||||
20250224,120800,17515929285,2610,2610,2615,2610,7536
|
||||
20250224,120700,17496257990,2610,2610,2615,2610,6143
|
||||
20250224,120600,17480215540,2610,2620,2620,2610,15092
|
||||
20250224,120500,17440800690,2620,2615,2620,2615,6963
|
||||
20250224,120400,17422591445,2615,2625,2625,2610,20436
|
||||
20250224,120300,17369094585,2625,2625,2625,2620,1802
|
||||
20250224,120200,17364370655,2615,2615,2625,2615,4677
|
||||
20250224,120100,17352132835,2620,2620,2620,2615,22937
|
||||
20250224,120000,17292069900,2625,2620,2625,2620,4889
|
||||
20250224,115900,17279255210,2620,2625,2630,2620,7131
|
||||
20250224,115800,17260523860,2625,2630,2630,2620,10769
|
||||
20250224,115700,17232257510,2625,2625,2625,2620,4572
|
||||
20250224,115600,17220260115,2625,2625,2625,2620,506
|
||||
20250224,115500,17218931880,2625,2625,2625,2620,4641
|
||||
20250224,115400,17206749790,2625,2620,2625,2620,3450
|
||||
20250224,115300,17197705470,2620,2625,2625,2620,1624
|
||||
20250224,115200,17193449905,2625,2625,2625,2620,4505
|
||||
20250224,115100,17181645195,2625,2625,2625,2620,1470
|
||||
20250224,115000,17177789665,2620,2630,2635,2620,74329
|
||||
20250224,114900,16982857740,2635,2640,2640,2630,3291
|
||||
20250224,114800,16974179545,2640,2630,2640,2625,29178
|
||||
20250224,114700,16897437790,2630,2625,2630,2625,5842
|
||||
20250224,114600,16882088175,2625,2630,2630,2625,6402
|
||||
20250224,114500,16865267060,2625,2625,2630,2620,19104
|
||||
20250224,114400,16815114890,2625,2620,2625,2620,4494
|
||||
20250224,114300,16803328845,2625,2625,2625,2620,1919
|
||||
20250224,114200,16798294285,2625,2625,2625,2620,5000
|
||||
20250224,114100,16785180370,2625,2625,2630,2620,5629
|
||||
20250224,114000,16770409395,2625,2625,2630,2620,22482
|
||||
20250224,113900,16711395495,2625,2625,2625,2620,928
|
||||
20250224,113800,16708959940,2625,2625,2625,2620,6340
|
||||
20250224,113700,16692347845,2620,2620,2625,2620,2665
|
||||
20250224,113600,16685363905,2625,2620,2625,2615,10227
|
||||
20250224,113500,16658570865,2620,2620,2620,2620,15791
|
||||
20250224,113400,16617198445,2615,2615,2620,2610,4113
|
||||
20250224,113300,16606440535,2615,2615,2615,2610,4150
|
||||
20250224,113200,16595590940,2615,2615,2620,2610,12707
|
||||
20250224,113100,16562378970,2620,2620,2620,2615,3461
|
||||
20250224,113000,16553312100,2620,2615,2625,2615,15623
|
||||
20250224,112900,16512369635,2615,2615,2615,2615,2914
|
||||
20250224,112800,16504749525,2615,2615,2620,2615,3767
|
||||
20250224,112700,16494895930,2620,2615,2625,2615,19124
|
||||
20250224,112600,16444846955,2615,2620,2620,2615,1757
|
||||
20250224,112500,16440250760,2620,2620,2620,2615,4693
|
||||
20250224,112400,16427973115,2620,2615,2620,2610,2474
|
||||
20250224,112300,16421503410,2615,2620,2620,2610,9830
|
||||
20250224,112200,16395789310,2620,2620,2625,2615,16035
|
||||
20250224,112100,16353785450,2625,2625,2625,2620,12239
|
||||
20250224,112000,16321658585,2625,2625,2630,2625,10423
|
||||
20250224,111900,16294297765,2630,2625,2630,2625,9422
|
||||
20250224,111800,16269561165,2625,2620,2630,2620,6677
|
||||
20250224,111700,16252029715,2625,2625,2625,2620,1620
|
||||
20250224,111600,16247783535,2625,2625,2625,2620,2243
|
||||
20250224,111500,16241899115,2625,2625,2625,2620,2759
|
||||
20250224,111400,16234664405,2625,2625,2630,2625,16359
|
||||
20250224,111300,16191700675,2625,2630,2630,2625,6620
|
||||
20250224,111200,16174293355,2630,2630,2630,2625,8165
|
||||
20250224,111100,16152832040,2630,2625,2630,2625,9675
|
||||
20250224,111000,16127431380,2625,2625,2630,2620,9208
|
||||
20250224,110900,16103257380,2625,2625,2625,2620,7715
|
||||
20250224,110800,16083006580,2625,2635,2635,2620,42481
|
||||
20250224,110700,15971336620,2635,2630,2635,2625,27357
|
||||
20250224,110600,15899385530,2630,2625,2630,2620,9969
|
||||
20250224,110500,15873224865,2625,2615,2625,2615,12653
|
||||
20250224,110400,15840081895,2620,2615,2620,2610,26710
|
||||
20250224,110300,15770236840,2610,2615,2615,2610,6391
|
||||
20250224,110200,15753545020,2610,2610,2615,2605,7283
|
||||
20250224,110100,15734535980,2610,2605,2610,2600,9946
|
||||
20250224,110000,15708608025,2605,2605,2610,2600,12280
|
||||
20250224,105900,15676649880,2610,2605,2610,2600,21537
|
||||
20250224,105800,15620557180,2605,2615,2615,2605,29522
|
||||
20250224,105700,15543587960,2615,2610,2615,2610,7385
|
||||
20250224,105600,15524312855,2610,2610,2615,2610,5715
|
||||
20250224,105500,15509396665,2610,2610,2610,2605,5809
|
||||
20250224,105400,15494242190,2610,2610,2610,2605,8128
|
||||
20250224,105300,15473056735,2610,2610,2610,2605,9935
|
||||
20250224,105200,15447135190,2605,2610,2615,2605,10785
|
||||
20250224,105100,15418994940,2610,2615,2615,2610,10002
|
||||
20250224,105000,15392887695,2610,2625,2625,2610,12130
|
||||
20250224,104900,15361166945,2625,2625,2625,2625,6884
|
||||
20250224,104800,15343096445,2625,2625,2630,2620,14490
|
||||
20250224,104700,15305065470,2620,2610,2620,2600,78919
|
||||
20250224,104600,15099086745,2610,2610,2610,2605,10123
|
||||
20250224,104500,15072697545,2605,2605,2610,2600,1693
|
||||
20250224,104400,15068285060,2605,2605,2610,2600,7863
|
||||
20250224,104300,15047814050,2610,2605,2610,2600,5979
|
||||
20250224,104200,15032250765,2605,2605,2610,2600,4365
|
||||
20250224,104100,15020895480,2605,2610,2610,2600,14177
|
||||
20250224,104000,14983965705,2610,2605,2610,2605,6422
|
||||
20250224,103900,14967224635,2605,2605,2605,2600,22771
|
||||
20250224,103800,14907910920,2605,2605,2605,2600,9498
|
||||
20250224,103700,14883179000,2600,2605,2605,2600,11110
|
||||
20250224,103600,14854254060,2605,2615,2615,2605,10431
|
||||
20250224,103500,14827068150,2610,2605,2615,2600,10400
|
||||
20250224,103400,14799932255,2605,2610,2610,2605,19923
|
||||
20250224,103300,14748015395,2610,2610,2610,2605,7624
|
||||
20250224,103200,14728152905,2605,2605,2615,2605,6540
|
||||
20250224,103100,14711100695,2605,2610,2615,2605,15050
|
||||
20250224,103000,14671830235,2610,2620,2620,2610,17884
|
||||
20250224,102900,14625081095,2615,2615,2620,2615,7066
|
||||
20250224,102800,14606586385,2620,2620,2620,2615,7297
|
||||
20250224,102700,14587477955,2615,2620,2620,2615,7638
|
||||
20250224,102600,14567484795,2620,2610,2620,2610,12798
|
||||
20250224,102500,14534061060,2610,2615,2615,2610,6298
|
||||
20250224,102400,14517617365,2610,2620,2625,2610,35368
|
||||
20250224,102300,14425167995,2625,2620,2625,2620,10362
|
||||
20250224,102200,14398007970,2620,2630,2630,2615,8087
|
||||
20250224,102100,14376811715,2625,2620,2630,2615,16739
|
||||
20250224,102000,14332902710,2620,2625,2625,2615,16502
|
||||
20250224,101900,14289657845,2625,2635,2635,2620,19337
|
||||
20250224,101800,14238833160,2635,2615,2635,2615,60124
|
||||
20250224,101700,14081176315,2615,2625,2625,2615,21304
|
||||
20250224,101600,14025372170,2625,2625,2630,2620,34446
|
||||
20250224,101500,13934969585,2625,2620,2625,2615,47575
|
||||
20250224,101400,13810225930,2620,2615,2620,2610,20486
|
||||
20250224,101300,13756679925,2610,2620,2620,2610,43453
|
||||
20250224,101200,13642996905,2620,2610,2625,2605,49391
|
||||
20250224,101100,13513828215,2610,2585,2610,2585,94218
|
||||
20250224,101000,13269207750,2585,2585,2590,2580,19468
|
||||
20250224,100900,13218883965,2585,2580,2585,2580,9268
|
||||
20250224,100800,13194943775,2585,2575,2585,2575,25163
|
||||
20250224,100700,13130041715,2570,2565,2570,2555,48679
|
||||
20250224,100600,13005242910,2565,2560,2565,2555,55326
|
||||
20250224,100500,12863647120,2560,2565,2565,2560,3564
|
||||
20250224,100400,12854515580,2560,2560,2565,2555,31736
|
||||
20250224,100300,12773272945,2565,2560,2570,2555,34088
|
||||
20250224,100200,12685837455,2565,2555,2565,2550,26286
|
||||
20250224,100100,12618583720,2555,2545,2560,2540,73072
|
||||
20250224,100000,12431954515,2540,2550,2555,2540,121076
|
||||
20250224,095900,12123403825,2550,2555,2555,2550,66625
|
||||
20250224,095800,11953458085,2550,2555,2555,2550,18759
|
||||
20250224,095700,11905597290,2555,2560,2560,2550,37727
|
||||
20250224,095600,11809202430,2560,2560,2565,2555,13378
|
||||
20250224,095500,11774971710,2560,2560,2565,2555,19336
|
||||
20250224,095400,11725489160,2560,2550,2560,2550,30470
|
||||
20250224,095300,11647691215,2555,2575,2575,2550,75229
|
||||
20250224,095200,11455172510,2575,2570,2575,2565,39963
|
||||
20250224,095100,11352530975,2570,2570,2575,2565,34743
|
||||
20250224,095000,11263229015,2570,2570,2575,2565,13399
|
||||
20250224,094900,11228763350,2575,2570,2575,2565,8615
|
||||
20250224,094800,11206628095,2570,2570,2570,2565,13960
|
||||
20250224,094700,11170807040,2565,2570,2575,2565,33870
|
||||
20250224,094600,11083742660,2570,2570,2575,2570,13943
|
||||
20250224,094500,11047893255,2570,2575,2575,2565,24105
|
||||
20250224,094400,10985935325,2575,2565,2580,2565,18263
|
||||
20250224,094300,10938972200,2570,2555,2570,2555,61550
|
||||
20250224,094200,10781390740,2560,2560,2565,2555,94414
|
||||
20250224,094100,10539841835,2565,2565,2565,2560,11537
|
||||
20250224,094000,10510281900,2565,2570,2575,2560,35594
|
||||
20250224,093900,10418963765,2570,2565,2570,2565,19490
|
||||
20250224,093800,10368910055,2565,2565,2570,2560,45156
|
||||
20250224,093700,10253182415,2565,2570,2570,2560,60017
|
||||
20250224,093600,10099258865,2565,2570,2575,2565,71089
|
||||
20250224,093500,9916598510,2570,2570,2575,2570,30534
|
||||
20250224,093400,9838078260,2575,2580,2585,2570,47584
|
||||
20250224,093300,9715465580,2580,2585,2585,2575,36131
|
||||
20250224,093200,9622275150,2585,2595,2595,2580,40369
|
||||
20250224,093100,9517793340,2595,2585,2600,2580,70204
|
||||
20250224,093000,9335977190,2575,2575,2585,2575,70702
|
||||
20250224,092900,9153579500,2575,2580,2585,2575,27052
|
||||
20250224,092800,9083879175,2580,2590,2590,2580,57917
|
||||
20250224,092700,8934331515,2585,2595,2600,2585,31945
|
||||
20250224,092600,8851535450,2595,2600,2600,2595,29122
|
||||
20250224,092500,8775924170,2595,2580,2600,2580,53908
|
||||
20250224,092400,8636607280,2580,2595,2595,2580,48070
|
||||
20250224,092300,8512250575,2595,2600,2600,2590,50938
|
||||
20250224,092200,8380143185,2600,2615,2620,2595,81636
|
||||
20250224,092100,8167313835,2615,2615,2620,2605,78455
|
||||
20250224,092000,7962353775,2615,2610,2615,2605,58798
|
||||
20250224,091900,7808822710,2610,2595,2610,2595,21999
|
||||
20250224,091800,7751589790,2595,2595,2600,2590,35004
|
||||
20250224,091700,7660741840,2595,2595,2595,2585,42101
|
||||
20250224,091600,7551664880,2590,2595,2600,2590,103431
|
||||
20250224,091500,7283407895,2595,2590,2595,2585,75257
|
||||
20250224,091400,7088440180,2590,2575,2590,2575,56758
|
||||
20250224,091300,6941825955,2580,2560,2580,2555,90408
|
||||
20250224,091200,6709895040,2560,2575,2580,2550,174707
|
||||
20250224,091100,6261575620,2570,2555,2580,2550,140392
|
||||
20250224,091000,5901990255,2555,2570,2575,2555,171365
|
||||
20250224,090900,5463071620,2570,2575,2580,2560,144000
|
||||
20250224,090800,5093067075,2575,2600,2605,2575,112556
|
||||
20250224,090700,4802391690,2600,2595,2605,2570,180917
|
||||
20250224,090600,4334289035,2595,2610,2610,2560,354721
|
||||
20250224,090500,3414775540,2605,2620,2630,2605,180831
|
||||
20250224,090400,2942315405,2615,2640,2655,2615,153939
|
||||
20250224,090300,2537233865,2640,2640,2660,2620,272732
|
||||
20250224,090200,1817882845,2635,2645,2660,2630,180880
|
||||
20250224,090100,1339965060,2640,2675,2690,2630,192672
|
||||
20250224,090000,828339045,2675,2730,2730,2665,305164
|
||||
|
Reference in New Issue
Block a user