Update 2025-02-24 2828 candle_min
This commit is contained in:
668
091120/min/candle-20250224.csv
Normal file
668
091120/min/candle-20250224.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200600,5589151500,20700,20700,20700,20700,3097
|
||||
20250224,200500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,200400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,200300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,200200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,200100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,200000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,195900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,195800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,195700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,195600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,195500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,195400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,195300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,195200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,195100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,195000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,194900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,194800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,194700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,194600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,194500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,194400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,194300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,194200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,194100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,194000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,193900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,193800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,193700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,193600,5589151500,20700,20700,20700,20700,3097
|
||||
20250224,193500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,193400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,193300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,193200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,193100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,193000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,192900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,192800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,192700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,192600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,192500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,192400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,192300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,192200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,192100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,192000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,191900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,191800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,191700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,191600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,191500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,191400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,191300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,191200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,191100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,191000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,190900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,190800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,190700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,190600,5589151500,20700,20700,20700,20700,3097
|
||||
20250224,190500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,190400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,190300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,190200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,190100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,190000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,185900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,185800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,185700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,185600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,185500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,185400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,185300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,185200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,185100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,185000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,184900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,184800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,184700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,184600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,184500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,184400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,184300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,184200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,184100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,184000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,183900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,183800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,183700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,183600,5589151500,20700,20700,20700,20700,3097
|
||||
20250224,183500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,183400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,183300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,183200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,183100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,183000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,182900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,182800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,182700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,182600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,182500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,182400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,182300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,182200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,182100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,182000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,181900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,181800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,181700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,181600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,181500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,181400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,181300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,181200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,181100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,181000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,180900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,180800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,180700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,180600,5589151500,20700,20700,20700,20700,3097
|
||||
20250224,180500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,180400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,180300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,180200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,180100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,180000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,175900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,175800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,175700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,175600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,175500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,175400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,175300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,175200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,175100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,175000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,174900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,174800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,174700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,174600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,174500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,174400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,174300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,174200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,174100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,174000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,173900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,173800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,173700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,173600,5589151500,20700,20700,20700,20700,3097
|
||||
20250224,173500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,173400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,173300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,173200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,173100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,173000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,172900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,172800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,172700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,172600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,172500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,172400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,172300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,172200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,172100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,172000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,171900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,171800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,171700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,171600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,171500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,171400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,171300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,171200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,171100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,171000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,170900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,170800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,170700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,170600,5589151500,20700,20700,20700,20700,3097
|
||||
20250224,170500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,170400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,170300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,170200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,170100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,170000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,165900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,165800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,165700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,165600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,165500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,165400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,165300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,165200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,165100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,165000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,164900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,164800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,164700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,164600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,164500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,164400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,164300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,164200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,164100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,164000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,163900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,163800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,163700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,163600,5589151500,20700,20700,20700,20700,3097
|
||||
20250224,163500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,163400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,163300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,163200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,163100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,163000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,162900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,162800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,162700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,162600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,162500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,162400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,162300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,162200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,162100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,162000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,161900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,161800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,161700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,161600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,161500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,161400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,161300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,161200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,161100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,161000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,160900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,160800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,160700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,160600,5589151500,20700,20700,20700,20700,3097
|
||||
20250224,160500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,160400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,160300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,160200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,160100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,160000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,155900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,155800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,155700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,155600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,155500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,155400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,155300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,155200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,155100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,155000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,154900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,154800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,154700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,154600,5589151500,20700,20700,20700,20700,0
|
||||
20250224,154500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,154400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,154300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,154200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,154100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,154000,5589151500,20700,20700,20700,20700,0
|
||||
20250224,153900,5589151500,20700,20700,20700,20700,0
|
||||
20250224,153800,5589151500,20700,20700,20700,20700,0
|
||||
20250224,153700,5589151500,20700,20700,20700,20700,0
|
||||
20250224,153600,5589151500,20700,20700,20700,20700,3097
|
||||
20250224,153500,5589151500,20700,20700,20700,20700,0
|
||||
20250224,153400,5589151500,20700,20700,20700,20700,0
|
||||
20250224,153300,5589151500,20700,20700,20700,20700,0
|
||||
20250224,153200,5589151500,20700,20700,20700,20700,0
|
||||
20250224,153100,5589151500,20700,20700,20700,20700,0
|
||||
20250224,153000,5589151500,20700,20700,20700,20700,3097
|
||||
20250224,152900,5525043600,20750,20750,20750,20750,0
|
||||
20250224,152800,5525043600,20750,20750,20750,20750,0
|
||||
20250224,152700,5525043600,20750,20750,20750,20750,0
|
||||
20250224,152600,5525043600,20750,20750,20750,20750,0
|
||||
20250224,152500,5525043600,20750,20750,20750,20750,0
|
||||
20250224,152400,5525043600,20750,20750,20750,20750,0
|
||||
20250224,152300,5525043600,20750,20750,20750,20750,0
|
||||
20250224,152200,5525043600,20750,20750,20750,20750,0
|
||||
20250224,152100,5525043600,20750,20750,20750,20750,0
|
||||
20250224,152000,5525043600,20750,20750,20750,20750,0
|
||||
20250224,151900,5525043600,20750,20700,20750,20650,1925
|
||||
20250224,151800,5485213950,20650,20700,20700,20650,816
|
||||
20250224,151700,5468352950,20650,20700,20700,20650,84
|
||||
20250224,151600,5466616500,20700,20700,20700,20650,269
|
||||
20250224,151500,5461054200,20650,20700,20750,20650,398
|
||||
20250224,151400,5452816950,20650,20650,20700,20650,644
|
||||
20250224,151300,5439496800,20650,20700,20700,20650,216
|
||||
20250224,151200,5435026600,20700,20700,20700,20700,747
|
||||
20250224,151100,5419563700,20650,20700,20700,20650,154
|
||||
20250224,151000,5416381150,20650,20700,20700,20650,303
|
||||
20250224,150900,5410120650,20650,20700,20700,20650,400
|
||||
20250224,150800,5401846150,20700,20700,20750,20700,435
|
||||
20250224,150700,5392841550,20700,20700,20700,20700,361
|
||||
20250224,150600,5385368850,20750,20750,20750,20750,119
|
||||
20250224,150500,5382899600,20750,20700,20800,20700,1106
|
||||
20250224,150400,5359901000,20750,20750,20800,20650,1817
|
||||
20250224,150300,5322316950,20750,20700,20750,20650,465
|
||||
20250224,150200,5312695000,20750,20800,20800,20650,575
|
||||
20250224,150100,5300813600,20800,20800,20800,20800,50
|
||||
20250224,150000,5299773600,20650,20700,20700,20650,204
|
||||
20250224,145900,5295555800,20700,20750,20750,20700,225
|
||||
20250224,145800,5290895150,20750,20750,20750,20700,663
|
||||
20250224,145700,5277151200,20700,20750,20750,20700,57
|
||||
20250224,145600,5275969250,20750,20800,20800,20750,42
|
||||
20250224,145500,5275096350,20800,20800,20800,20800,1107
|
||||
20250224,145400,5252070750,20750,20750,20800,20750,65
|
||||
20250224,145300,5250721500,20750,20750,20750,20750,56
|
||||
20250224,145200,5249559500,20750,20700,20750,20700,402
|
||||
20250224,145100,5241228000,20750,20750,20750,20700,287
|
||||
20250224,145000,5235286750,20750,20750,20750,20750,137
|
||||
20250224,144900,5232444000,20750,20650,20750,20650,215
|
||||
20250224,144800,5227990250,20700,20700,20700,20700,130
|
||||
20250224,144700,5225299250,20700,20700,20700,20700,544
|
||||
20250224,144600,5214038450,20700,20750,20750,20700,412
|
||||
20250224,144500,5205509450,20750,20700,20750,20700,95
|
||||
20250224,144400,5203542200,20750,20700,20750,20700,92
|
||||
20250224,144300,5201637700,20700,20750,20750,20700,16
|
||||
20250224,144200,5201305900,20800,20800,20800,20800,10
|
||||
20250224,144100,5201097900,20750,20750,20750,20700,695
|
||||
20250224,144000,5186694400,20800,20800,20800,20800,20
|
||||
20250224,143900,5186278400,20800,20750,20800,20750,1637
|
||||
20250224,143800,5152265250,20700,20700,20750,20700,147
|
||||
20250224,143700,5149222300,20700,20700,20700,20700,1648
|
||||
20250224,143600,5115108700,20700,20650,20700,20650,691
|
||||
20250224,143500,5100810000,20700,20700,20700,20700,305
|
||||
20250224,143400,5094496500,20700,20700,20700,20700,71
|
||||
20250224,143300,5093026800,20650,20700,20700,20650,40
|
||||
20250224,143200,5092200300,20700,20650,20700,20650,236
|
||||
20250224,143100,5087325100,20700,20650,20700,20650,9
|
||||
20250224,143000,5087139100,20650,20650,20650,20650,15
|
||||
20250224,142900,5086829350,20700,20650,20700,20650,1207
|
||||
20250224,142800,5061899800,20700,20650,20700,20650,243
|
||||
20250224,142700,5056879800,20650,20700,20700,20650,101
|
||||
20250224,142600,5054794100,20650,20650,20650,20650,0
|
||||
20250224,142500,5054794100,20650,20650,20650,20650,495
|
||||
20250224,142400,5044572350,20650,20650,20650,20650,208
|
||||
20250224,142300,5040277150,20650,20650,20650,20650,0
|
||||
20250224,142200,5040277150,20650,20650,20650,20650,0
|
||||
20250224,142100,5040277150,20650,20650,20650,20650,0
|
||||
20250224,142000,5040277150,20650,20600,20650,20600,122
|
||||
20250224,141900,5037758800,20650,20650,20650,20650,19
|
||||
20250224,141800,5037366450,20650,20650,20650,20600,74
|
||||
20250224,141700,5035839100,20650,20650,20650,20600,300
|
||||
20250224,141600,5029644450,20650,20650,20650,20650,401
|
||||
20250224,141500,5021363800,20650,20650,20650,20650,203
|
||||
20250224,141400,5017171850,20700,20650,20700,20650,43
|
||||
20250224,141300,5016282250,20650,20700,20700,20650,55
|
||||
20250224,141200,5015145750,20700,20700,20700,20650,337
|
||||
20250224,141100,5008173950,20700,20700,20700,20700,178
|
||||
20250224,141000,5004489350,20650,20700,20700,20650,210
|
||||
20250224,140900,5000147350,20700,20700,20700,20700,0
|
||||
20250224,140800,5000147350,20700,20700,20700,20700,3
|
||||
20250224,140700,5000085250,20650,20700,20700,20650,752
|
||||
20250224,140600,4984555350,20700,20700,20700,20700,7
|
||||
20250224,140500,4984410450,20700,20700,20700,20700,20
|
||||
20250224,140400,4983996450,20700,20700,20700,20700,5
|
||||
20250224,140300,4983892950,20700,20700,20700,20700,4
|
||||
20250224,140200,4983810150,20650,20650,20650,20650,20
|
||||
20250224,140100,4983397150,20700,20650,20700,20650,152
|
||||
20250224,140000,4980253200,20700,20700,20700,20700,4
|
||||
20250224,135900,4980170400,20650,20650,20650,20650,0
|
||||
20250224,135800,4980170400,20650,20650,20650,20650,0
|
||||
20250224,135700,4980170400,20650,20650,20650,20600,3427
|
||||
20250224,135600,4909571050,20650,20650,20650,20650,240
|
||||
20250224,135500,4904615050,20700,20700,20750,20700,393
|
||||
20250224,135400,4896479450,20650,20650,20650,20650,100
|
||||
20250224,135300,4894414450,20650,20700,20700,20650,321
|
||||
20250224,135200,4887785750,20650,20700,20700,20650,2006
|
||||
20250224,135100,4846361550,20650,20650,20650,20650,350
|
||||
20250224,135000,4839134050,20700,20700,20700,20700,200
|
||||
20250224,134900,4834994050,20700,20700,20700,20700,11
|
||||
20250224,134800,4834766350,20650,20650,20650,20650,230
|
||||
20250224,134700,4830016850,20700,20700,20700,20700,586
|
||||
20250224,134600,4817886650,20700,20700,20700,20650,721
|
||||
20250224,134500,4802986250,20700,20700,20700,20700,1
|
||||
20250224,134400,4802965550,20700,20700,20700,20700,22
|
||||
20250224,134300,4802510150,20700,20700,20700,20700,3
|
||||
20250224,134200,4802448050,20700,20700,20700,20650,3121
|
||||
20250224,134100,4737974350,20750,20750,20750,20750,0
|
||||
20250224,134000,4737974350,20750,20700,20750,20700,116
|
||||
20250224,133900,4735573100,20700,20700,20700,20700,284
|
||||
20250224,133800,4729694300,20700,20700,20700,20700,6
|
||||
20250224,133700,4729570100,20650,20650,20650,20650,0
|
||||
20250224,133600,4729570100,20650,20650,20650,20650,100
|
||||
20250224,133500,4727505100,20700,20700,20700,20700,55
|
||||
20250224,133400,4726366600,20700,20650,20700,20650,63
|
||||
20250224,133300,4725065000,20700,20650,20700,20650,51
|
||||
20250224,133200,4724011800,20650,20600,20650,20600,795
|
||||
20250224,133100,4707632300,20650,20700,20700,20650,1707
|
||||
20250224,133000,4672309950,20750,20750,20750,20750,14
|
||||
20250224,132900,4672019450,20750,20750,20750,20750,0
|
||||
20250224,132800,4672019450,20750,20750,20750,20750,7
|
||||
20250224,132700,4671874200,20750,20750,20750,20700,444
|
||||
20250224,132600,4662682700,20750,20750,20750,20750,91
|
||||
20250224,132500,4660794450,20750,20750,20750,20700,205
|
||||
20250224,132400,4656548200,20700,20700,20700,20700,174
|
||||
20250224,132300,4652946400,20700,20650,20700,20600,1776
|
||||
20250224,132200,4616232950,20650,20700,20700,20650,32
|
||||
20250224,132100,4615571950,20650,20650,20650,20650,193
|
||||
20250224,132000,4611586500,20650,20700,20700,20600,1779
|
||||
20250224,131900,4574910800,20600,20600,20600,20600,0
|
||||
20250224,131800,4574910800,20600,20650,20650,20600,1662
|
||||
20250224,131700,4540599100,20650,20700,20700,20650,137
|
||||
20250224,131600,4537767200,20700,20700,20700,20700,15
|
||||
20250224,131500,4537456700,20700,20700,20700,20700,51
|
||||
20250224,131400,4536401000,20700,20700,20700,20700,521
|
||||
20250224,131300,4525616300,20700,20700,20700,20700,2
|
||||
20250224,131200,4525574900,20700,20700,20700,20700,56
|
||||
20250224,131100,4524415700,20650,20650,20650,20650,0
|
||||
20250224,131000,4524415700,20650,20700,20700,20650,2644
|
||||
20250224,130900,4469785850,20700,20700,20700,20700,100
|
||||
20250224,130800,4467715850,20700,20700,20700,20650,959
|
||||
20250224,130700,4447906400,20700,20700,20700,20700,14
|
||||
20250224,130600,4447616600,20750,20750,20750,20700,81
|
||||
20250224,130500,4445939500,20750,20750,20750,20750,2
|
||||
20250224,130400,4445898000,20750,20700,20750,20650,207
|
||||
20250224,130300,4441614950,20700,20650,20750,20650,43
|
||||
20250224,130200,4440725850,20700,20700,20700,20700,48
|
||||
20250224,130100,4439732250,20700,20700,20700,20700,18
|
||||
20250224,130000,4439359650,20700,20700,20700,20700,59
|
||||
20250224,125900,4438138350,20700,20750,20750,20650,590
|
||||
20250224,125800,4425930750,20750,20750,20750,20750,0
|
||||
20250224,125700,4425930750,20750,20750,20750,20750,48
|
||||
20250224,125600,4424934750,20750,20750,20750,20750,20
|
||||
20250224,125500,4424519750,20750,20700,20750,20700,751
|
||||
20250224,125400,4408936550,20700,20700,20700,20700,0
|
||||
20250224,125300,4408936550,20700,20700,20700,20700,1
|
||||
20250224,125200,4408915850,20700,20700,20700,20700,0
|
||||
20250224,125100,4408915850,20700,20650,20700,20650,120
|
||||
20250224,125000,4406434400,20650,20700,20700,20650,15
|
||||
20250224,124900,4406123950,20700,20700,20700,20700,121
|
||||
20250224,124800,4403619250,20750,20750,20750,20750,268
|
||||
20250224,124700,4398058250,20750,20750,20750,20750,2
|
||||
20250224,124600,4398016750,20750,20750,20750,20750,18
|
||||
20250224,124500,4397643250,20750,20750,20750,20750,60
|
||||
20250224,124400,4396398250,20750,20700,20750,20700,407
|
||||
20250224,124300,4387973100,20700,20750,20750,20700,47
|
||||
20250224,124200,4386999300,20750,20700,20750,20700,203
|
||||
20250224,124100,4382797000,20700,20700,20700,20700,10
|
||||
20250224,124000,4382590000,20700,20700,20700,20700,0
|
||||
20250224,123900,4382590000,20700,20700,20700,20700,5
|
||||
20250224,123800,4382486500,20700,20700,20700,20650,1098
|
||||
20250224,123700,4359807900,20700,20700,20700,20650,206
|
||||
20250224,123600,4355549200,20700,20700,20700,20700,247
|
||||
20250224,123500,4350436300,20700,20750,20750,20700,1422
|
||||
20250224,123400,4320999850,20750,20700,20750,20700,125
|
||||
20250224,123300,4318412250,20700,20750,20750,20700,65
|
||||
20250224,123200,4317065650,20800,20750,20800,20750,230
|
||||
20250224,123100,4312293050,20750,20750,20750,20750,128
|
||||
20250224,123000,4309637050,20800,20800,20800,20800,28
|
||||
20250224,122900,4309054650,20800,20800,20800,20800,0
|
||||
20250224,122800,4309054650,20800,20800,20800,20800,43
|
||||
20250224,122700,4308160250,20800,20750,20800,20750,665
|
||||
20250224,122600,4294356200,20750,20750,20750,20750,597
|
||||
20250224,122500,4281968450,20750,20750,20750,20750,2
|
||||
20250224,122400,4281926950,20750,20750,20750,20750,245
|
||||
20250224,122300,4276843200,20750,20750,20750,20750,752
|
||||
20250224,122200,4261239200,20750,20750,20750,20750,60
|
||||
20250224,122100,4259994200,20750,20750,20750,20750,124
|
||||
20250224,122000,4257421200,20750,20750,20750,20750,20
|
||||
20250224,121900,4257006200,20750,20750,20750,20750,61
|
||||
20250224,121800,4255740450,20750,20750,20750,20750,0
|
||||
20250224,121700,4255740450,20750,20750,20750,20750,2
|
||||
20250224,121600,4255698950,20700,20700,20700,20700,1535
|
||||
20250224,121500,4223924450,20700,20700,20700,20700,81
|
||||
20250224,121400,4222247750,20700,20700,20700,20700,39
|
||||
20250224,121300,4221440450,20700,20700,20700,20700,14
|
||||
20250224,121200,4221150650,20700,20650,20700,20650,86
|
||||
20250224,121100,4219370750,20650,20700,20700,20650,7
|
||||
20250224,121000,4219226150,20700,20700,20700,20700,161
|
||||
20250224,120900,4215893450,20700,20650,20700,20650,99
|
||||
20250224,120800,4213846650,20700,20700,20700,20700,44
|
||||
20250224,120700,4212935850,20650,20700,20700,20650,113
|
||||
20250224,120600,4210601500,20700,20700,20700,20700,2
|
||||
20250224,120500,4210560100,20700,20700,20700,20700,300
|
||||
20250224,120400,4204350100,20700,20700,20700,20700,483
|
||||
20250224,120300,4194352000,20700,20750,20750,20700,115
|
||||
20250224,120200,4191971000,20750,20750,20750,20750,4
|
||||
20250224,120100,4191888000,20750,20700,20750,20650,1502
|
||||
20250224,120000,4160861350,20700,20650,20700,20650,2525
|
||||
20250224,115900,4108620650,20700,20700,20700,20700,276
|
||||
20250224,115800,4102907450,20700,20700,20700,20650,200
|
||||
20250224,115700,4098769000,20700,20700,20700,20700,21
|
||||
20250224,115600,4098334300,20650,20650,20650,20650,0
|
||||
20250224,115500,4098334300,20650,20650,20700,20650,504
|
||||
20250224,115400,4087924950,20650,20650,20700,20650,301
|
||||
20250224,115300,4081701800,20650,20650,20700,20650,201
|
||||
20250224,115200,4077551100,20700,20700,20700,20700,75
|
||||
20250224,115100,4075998600,20700,20700,20700,20700,0
|
||||
20250224,115000,4075998600,20700,20700,20700,20700,11
|
||||
20250224,114900,4075770900,20650,20650,20650,20650,105
|
||||
20250224,114800,4073602650,20650,20650,20650,20650,731
|
||||
20250224,114700,4058507500,20700,20700,20700,20700,170
|
||||
20250224,114600,4054988500,20700,20700,20700,20700,40
|
||||
20250224,114500,4054160500,20650,20700,20700,20650,91
|
||||
20250224,114400,4052277800,20700,20650,20700,20650,105
|
||||
20250224,114300,4050104550,20650,20650,20650,20650,0
|
||||
20250224,114200,4050104550,20650,20700,20700,20650,3
|
||||
20250224,114100,4050042500,20700,20700,20700,20700,4
|
||||
20250224,114000,4049959700,20700,20700,20700,20700,503
|
||||
20250224,113900,4039547600,20700,20650,20700,20650,249
|
||||
20250224,113800,4034403150,20650,20700,20700,20650,1619
|
||||
20250224,113700,4000970250,20700,20650,20700,20650,3828
|
||||
20250224,113600,3921921050,20650,20700,20700,20650,810
|
||||
20250224,113500,3905192000,20700,20700,20700,20700,150
|
||||
20250224,113400,3902087000,20700,20700,20700,20700,11
|
||||
20250224,113300,3901859300,20700,20650,20700,20650,35
|
||||
20250224,113200,3901136450,20650,20700,20700,20650,151
|
||||
20250224,113100,3898013050,20700,20650,20700,20650,52
|
||||
20250224,113000,3896937650,20700,20700,20700,20700,15
|
||||
20250224,112900,3896627150,20700,20700,20700,20700,310
|
||||
20250224,112800,3890210150,20700,20700,20700,20700,648
|
||||
20250224,112700,3876796550,20700,20700,20700,20700,208
|
||||
20250224,112600,3872490950,20700,20700,20700,20700,55
|
||||
20250224,112500,3871352450,20700,20650,20700,20650,128
|
||||
20250224,112400,3868708250,20650,20700,20700,20650,56
|
||||
20250224,112300,3867551550,20700,20700,20700,20650,1048
|
||||
20250224,112200,3845900400,20650,20650,20650,20650,175
|
||||
20250224,112100,3842286650,20650,20650,20700,20650,575
|
||||
20250224,112000,3830412400,20700,20700,20700,20650,62
|
||||
20250224,111900,3829131000,20700,20700,20700,20700,26
|
||||
20250224,111800,3828592800,20700,20700,20700,20650,36
|
||||
20250224,111700,3827849300,20700,20700,20700,20700,1
|
||||
20250224,111600,3827828600,20650,20700,20700,20650,51
|
||||
20250224,111500,3826775400,20650,20650,20650,20650,318
|
||||
20250224,111400,3820208700,20700,20700,20700,20700,50
|
||||
20250224,111300,3819173700,20700,20700,20700,20700,1
|
||||
20250224,111200,3819153000,20700,20650,20700,20650,49
|
||||
20250224,111100,3818140150,20650,20650,20650,20600,2184
|
||||
20250224,111000,3773076950,20650,20650,20650,20650,100
|
||||
20250224,110900,3771011950,20650,20650,20650,20650,124
|
||||
20250224,110800,3768451350,20650,20600,20650,20600,548
|
||||
20250224,110700,3757162250,20600,20600,20600,20600,174
|
||||
20250224,110600,3753577850,20600,20600,20600,20600,1617
|
||||
20250224,110500,3720267650,20600,20600,20600,20550,796
|
||||
20250224,110400,3703894350,20600,20600,20600,20550,1177
|
||||
20250224,110300,3679698050,20600,20550,20600,20550,882
|
||||
20250224,110200,3661567450,20600,20650,20650,20600,3366
|
||||
20250224,110100,3592224900,20650,20650,20700,20600,582
|
||||
20250224,110000,3580193850,20650,20650,20700,20600,1266
|
||||
20250224,105900,3554074150,20650,20650,20650,20650,106
|
||||
20250224,105800,3551885250,20650,20650,20650,20600,1465
|
||||
20250224,105700,3521705300,20600,20650,20650,20600,51
|
||||
20250224,105600,3520654600,20600,20600,20600,20600,0
|
||||
20250224,105500,3520654600,20600,20600,20650,20600,520
|
||||
20250224,105400,3509942100,20650,20650,20700,20600,199
|
||||
20250224,105300,3505835250,20650,20600,20650,20600,1172
|
||||
20250224,105200,3481689050,20650,20650,20650,20650,183
|
||||
20250224,105100,3477910100,20700,20650,20700,20650,53
|
||||
20250224,105000,3476815600,20650,20650,20650,20650,1865
|
||||
20250224,104900,3438303350,20700,20700,20700,20700,61
|
||||
20250224,104800,3437040650,20700,20700,20700,20700,163
|
||||
20250224,104700,3433666550,20700,20700,20700,20700,56
|
||||
20250224,104600,3432507350,20700,20650,20700,20650,354
|
||||
20250224,104500,3425182250,20600,20650,20650,20600,14
|
||||
20250224,104400,3424893650,20600,20650,20700,20600,43
|
||||
20250224,104300,3424006650,20650,20650,20650,20650,364
|
||||
20250224,104200,3416490050,20600,20600,20650,20600,1604
|
||||
20250224,104100,3383447450,20600,20650,20650,20600,140
|
||||
20250224,104000,3380558450,20600,20650,20650,20600,312
|
||||
20250224,103900,3374118000,20650,20650,20650,20650,100
|
||||
20250224,103800,3372053000,20650,20600,20650,20600,217
|
||||
20250224,103700,3367576650,20650,20600,20650,20600,486
|
||||
20250224,103600,3357564700,20650,20600,20650,20600,21
|
||||
20250224,103500,3357131300,20600,20650,20650,20600,1036
|
||||
20250224,103400,3335787900,20650,20650,20650,20650,12
|
||||
20250224,103300,3335540100,20650,20650,20650,20600,447
|
||||
20250224,103200,3326319600,20650,20650,20700,20650,538
|
||||
20250224,103100,3315209850,20650,20600,20650,20600,1124
|
||||
20250224,103000,3292038800,20650,20600,20650,20600,42
|
||||
20250224,102900,3291172000,20600,20600,20600,20600,920
|
||||
20250224,102800,3272220000,20600,20650,20650,20600,349
|
||||
20250224,102700,3265021900,20650,20650,20650,20650,150
|
||||
20250224,102600,3261924400,20650,20650,20700,20650,1341
|
||||
20250224,102500,3234232700,20700,20650,20700,20650,327
|
||||
20250224,102400,3227473800,20700,20700,20750,20700,1117
|
||||
20250224,102300,3204351800,20700,20700,20750,20700,129
|
||||
20250224,102200,3201676600,20750,20750,20750,20750,48
|
||||
20250224,102100,3200680600,20750,20750,20750,20700,258
|
||||
20250224,102000,3195330800,20750,20750,20750,20750,56
|
||||
20250224,101900,3194168800,20750,20700,20750,20700,560
|
||||
20250224,101800,3182576700,20750,20700,20750,20700,54
|
||||
20250224,101700,3181458700,20750,20750,20750,20700,1582
|
||||
20250224,101600,3148633700,20700,20750,20750,20700,217
|
||||
20250224,101500,3144141700,20750,20750,20750,20750,75
|
||||
20250224,101400,3142585450,20750,20750,20750,20700,175
|
||||
20250224,101300,3138955100,20700,20800,20800,20700,251
|
||||
20250224,101200,3133751150,20800,20800,20800,20800,52
|
||||
20250224,101100,3132669550,20800,20700,20800,20700,6880
|
||||
20250224,101000,2990233650,20700,20650,20700,20650,21
|
||||
20250224,100900,2989799900,20700,20650,20700,20600,452
|
||||
20250224,100800,2980483250,20600,20650,20650,20600,1378
|
||||
20250224,100700,2952030050,20650,20650,20700,20650,1007
|
||||
20250224,100600,2931235400,20650,20700,20700,20650,404
|
||||
20250224,100500,2922891950,20700,20700,20700,20650,842
|
||||
20250224,100400,2905475050,20700,20700,20700,20700,29
|
||||
20250224,100300,2904874750,20650,20650,20650,20650,0
|
||||
20250224,100200,2904874750,20650,20650,20650,20650,200
|
||||
20250224,100100,2900744750,20750,20600,20750,20600,678
|
||||
20250224,100000,2886735850,20600,20700,20700,20600,1467
|
||||
20250224,095900,2856441500,20700,20700,20700,20650,1885
|
||||
20250224,095800,2817457350,20650,20700,20700,20650,629
|
||||
20250224,095700,2804465850,20650,20700,20700,20650,145
|
||||
20250224,095600,2801465250,20700,20700,20700,20700,5
|
||||
20250224,095500,2801361750,20700,20650,20700,20650,194
|
||||
20250224,095400,2797354300,20650,20700,20700,20650,599
|
||||
20250224,095300,2784982050,20650,20700,20700,20600,3607
|
||||
20250224,095200,2710656050,20650,20650,20650,20600,769
|
||||
20250224,095100,2694793500,20650,20650,20700,20600,5481
|
||||
20250224,095000,2581766550,20700,20700,20700,20700,69
|
||||
20250224,094900,2580338250,20650,20650,20700,20650,2267
|
||||
20250224,094800,2533507150,20650,20700,20700,20650,3855
|
||||
20250224,094700,2453791250,20700,20700,20750,20700,1285
|
||||
20250224,094600,2427186500,20750,20750,20750,20700,634
|
||||
20250224,094500,2414058550,20750,20750,20750,20700,391
|
||||
20250224,094400,2405948500,20750,20750,20750,20700,1120
|
||||
20250224,094300,2382739250,20750,20750,20750,20750,139
|
||||
20250224,094200,2379855000,20750,20750,20750,20650,7074
|
||||
20250224,094100,2233424400,20700,20750,20750,20700,10273
|
||||
20250224,094000,2020773050,20750,20750,20750,20700,609
|
||||
20250224,093900,2008163800,20750,20750,20800,20750,3695
|
||||
20250224,093800,1931492200,20800,20800,20850,20750,55
|
||||
20250224,093700,1930348500,20800,20800,20850,20800,308
|
||||
20250224,093600,1923941900,20850,20750,20850,20750,249
|
||||
20250224,093500,1918752250,20900,20900,20900,20750,2557
|
||||
20250224,093400,1865563950,20900,20750,20900,20750,5900
|
||||
20250224,093300,1743072650,20750,20750,20750,20700,2014
|
||||
20250224,093200,1701285600,20750,20750,20750,20700,425
|
||||
20250224,093100,1692471850,20750,20800,20800,20700,1268
|
||||
20250224,093000,1666154750,20800,20750,20850,20750,1430
|
||||
20250224,092900,1636481500,20800,20800,20800,20750,1318
|
||||
20250224,092800,1609117100,20800,20800,20800,20800,515
|
||||
20250224,092700,1598405100,20800,20800,20850,20800,907
|
||||
20250224,092600,1579529500,20800,20850,20850,20800,394
|
||||
20250224,092500,1571333450,20850,20850,20900,20800,955
|
||||
20250224,092400,1551447200,20800,20900,20900,20800,503
|
||||
20250224,092300,1540969450,20900,20850,20900,20850,892
|
||||
20250224,092200,1522370400,20850,20800,20850,20800,620
|
||||
20250224,092100,1509459600,20750,20750,20800,20750,1080
|
||||
20250224,092000,1487048800,20750,20800,20800,20750,702
|
||||
20250224,091900,1472472300,20800,20850,20850,20800,1268
|
||||
20250224,091800,1446097050,20800,20850,20850,20800,3248
|
||||
20250224,091700,1378430100,20800,20850,20850,20800,118
|
||||
20250224,091600,1375972850,20800,20800,20850,20750,2846
|
||||
20250224,091500,1316767200,20800,20800,20800,20800,1401
|
||||
20250224,091400,1287626400,20800,20750,20850,20700,1347
|
||||
20250224,091300,1259655250,20800,20700,20850,20700,3735
|
||||
20250224,091200,1182307550,20700,20700,20750,20700,2112
|
||||
20250224,091100,1138586600,20700,20750,20750,20700,1441
|
||||
20250224,091000,1108757200,20750,20700,20750,20700,477
|
||||
20250224,090900,1098872450,20700,20850,20850,20650,10844
|
||||
20250224,090800,874225150,20850,20800,20850,20800,1857
|
||||
20250224,090700,835506750,20850,20800,20850,20750,974
|
||||
20250224,090600,815248100,20800,20850,20850,20750,2073
|
||||
20250224,090500,772118650,20850,20800,20900,20750,2347
|
||||
20250224,090400,723307200,20800,20850,20850,20750,4487
|
||||
20250224,090300,630052500,20650,21050,21100,20650,13100
|
||||
20250224,090200,356789200,21050,21150,21250,21000,5563
|
||||
20250224,090100,239286750,21150,21250,21300,21100,5936
|
||||
20250224,090000,113503150,21300,21300,21400,21250,5329
|
||||
|
Reference in New Issue
Block a user