ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
092230/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,200700,58553700,54900,54900,54900,54900,31
20250224,200600,58553700,54900,54900,54900,54900,0
20250224,200500,58553700,54900,54900,54900,54900,0
20250224,200400,58553700,54900,54900,54900,54900,0
20250224,200300,58553700,54900,54900,54900,54900,0
20250224,200200,58553700,54900,54900,54900,54900,0
20250224,200100,58553700,54900,54900,54900,54900,0
20250224,200000,58553700,54900,54900,54900,54900,0
20250224,195900,58553700,54900,54900,54900,54900,0
20250224,195800,58553700,54900,54900,54900,54900,0
20250224,195700,58553700,54900,54900,54900,54900,0
20250224,195600,58553700,54900,54900,54900,54900,0
20250224,195500,58553700,54900,54900,54900,54900,0
20250224,195400,58553700,54900,54900,54900,54900,0
20250224,195300,58553700,54900,54900,54900,54900,0
20250224,195200,58553700,54900,54900,54900,54900,0
20250224,195100,58553700,54900,54900,54900,54900,0
20250224,195000,58553700,54900,54900,54900,54900,0
20250224,194900,58553700,54900,54900,54900,54900,0
20250224,194800,58553700,54900,54900,54900,54900,0
20250224,194700,58553700,54900,54900,54900,54900,0
20250224,194600,58553700,54900,54900,54900,54900,0
20250224,194500,58553700,54900,54900,54900,54900,0
20250224,194400,58553700,54900,54900,54900,54900,0
20250224,194300,58553700,54900,54900,54900,54900,0
20250224,194200,58553700,54900,54900,54900,54900,0
20250224,194100,58553700,54900,54900,54900,54900,0
20250224,194000,58553700,54900,54900,54900,54900,0
20250224,193900,58553700,54900,54900,54900,54900,0
20250224,193800,58553700,54900,54900,54900,54900,0
20250224,193700,58553700,54900,54900,54900,54900,31
20250224,193600,58553700,54900,54900,54900,54900,0
20250224,193500,58553700,54900,54900,54900,54900,0
20250224,193400,58553700,54900,54900,54900,54900,0
20250224,193300,58553700,54900,54900,54900,54900,0
20250224,193200,58553700,54900,54900,54900,54900,0
20250224,193100,58553700,54900,54900,54900,54900,0
20250224,193000,58553700,54900,54900,54900,54900,0
20250224,192900,58553700,54900,54900,54900,54900,0
20250224,192800,58553700,54900,54900,54900,54900,0
20250224,192700,58553700,54900,54900,54900,54900,0
20250224,192600,58553700,54900,54900,54900,54900,0
20250224,192500,58553700,54900,54900,54900,54900,0
20250224,192400,58553700,54900,54900,54900,54900,0
20250224,192300,58553700,54900,54900,54900,54900,0
20250224,192200,58553700,54900,54900,54900,54900,0
20250224,192100,58553700,54900,54900,54900,54900,0
20250224,192000,58553700,54900,54900,54900,54900,0
20250224,191900,58553700,54900,54900,54900,54900,0
20250224,191800,58553700,54900,54900,54900,54900,0
20250224,191700,58553700,54900,54900,54900,54900,0
20250224,191600,58553700,54900,54900,54900,54900,0
20250224,191500,58553700,54900,54900,54900,54900,0
20250224,191400,58553700,54900,54900,54900,54900,0
20250224,191300,58553700,54900,54900,54900,54900,0
20250224,191200,58553700,54900,54900,54900,54900,0
20250224,191100,58553700,54900,54900,54900,54900,0
20250224,191000,58553700,54900,54900,54900,54900,0
20250224,190900,58553700,54900,54900,54900,54900,0
20250224,190800,58553700,54900,54900,54900,54900,0
20250224,190700,58553700,54900,54900,54900,54900,31
20250224,190600,58553700,54900,54900,54900,54900,0
20250224,190500,58553700,54900,54900,54900,54900,0
20250224,190400,58553700,54900,54900,54900,54900,0
20250224,190300,58553700,54900,54900,54900,54900,0
20250224,190200,58553700,54900,54900,54900,54900,0
20250224,190100,58553700,54900,54900,54900,54900,0
20250224,190000,58553700,54900,54900,54900,54900,0
20250224,185900,58553700,54900,54900,54900,54900,0
20250224,185800,58553700,54900,54900,54900,54900,0
20250224,185700,58553700,54900,54900,54900,54900,0
20250224,185600,58553700,54900,54900,54900,54900,0
20250224,185500,58553700,54900,54900,54900,54900,0
20250224,185400,58553700,54900,54900,54900,54900,0
20250224,185300,58553700,54900,54900,54900,54900,0
20250224,185200,58553700,54900,54900,54900,54900,0
20250224,185100,58553700,54900,54900,54900,54900,0
20250224,185000,58553700,54900,54900,54900,54900,0
20250224,184900,58553700,54900,54900,54900,54900,0
20250224,184800,58553700,54900,54900,54900,54900,0
20250224,184700,58553700,54900,54900,54900,54900,0
20250224,184600,58553700,54900,54900,54900,54900,0
20250224,184500,58553700,54900,54900,54900,54900,0
20250224,184400,58553700,54900,54900,54900,54900,0
20250224,184300,58553700,54900,54900,54900,54900,0
20250224,184200,58553700,54900,54900,54900,54900,0
20250224,184100,58553700,54900,54900,54900,54900,0
20250224,184000,58553700,54900,54900,54900,54900,0
20250224,183900,58553700,54900,54900,54900,54900,0
20250224,183800,58553700,54900,54900,54900,54900,0
20250224,183700,58553700,54900,54900,54900,54900,31
20250224,183600,58553700,54900,54900,54900,54900,0
20250224,183500,58553700,54900,54900,54900,54900,0
20250224,183400,58553700,54900,54900,54900,54900,0
20250224,183300,58553700,54900,54900,54900,54900,0
20250224,183200,58553700,54900,54900,54900,54900,0
20250224,183100,58553700,54900,54900,54900,54900,0
20250224,183000,58553700,54900,54900,54900,54900,0
20250224,182900,58553700,54900,54900,54900,54900,0
20250224,182800,58553700,54900,54900,54900,54900,0
20250224,182700,58553700,54900,54900,54900,54900,0
20250224,182600,58553700,54900,54900,54900,54900,0
20250224,182500,58553700,54900,54900,54900,54900,0
20250224,182400,58553700,54900,54900,54900,54900,0
20250224,182300,58553700,54900,54900,54900,54900,0
20250224,182200,58553700,54900,54900,54900,54900,0
20250224,182100,58553700,54900,54900,54900,54900,0
20250224,182000,58553700,54900,54900,54900,54900,0
20250224,181900,58553700,54900,54900,54900,54900,0
20250224,181800,58553700,54900,54900,54900,54900,0
20250224,181700,58553700,54900,54900,54900,54900,0
20250224,181600,58553700,54900,54900,54900,54900,0
20250224,181500,58553700,54900,54900,54900,54900,0
20250224,181400,58553700,54900,54900,54900,54900,0
20250224,181300,58553700,54900,54900,54900,54900,0
20250224,181200,58553700,54900,54900,54900,54900,0
20250224,181100,58553700,54900,54900,54900,54900,0
20250224,181000,58553700,54900,54900,54900,54900,0
20250224,180900,58553700,54900,54900,54900,54900,0
20250224,180800,58553700,54900,54900,54900,54900,0
20250224,180700,58553700,54900,54900,54900,54900,31
20250224,180600,58553700,54900,54900,54900,54900,0
20250224,180500,58553700,54900,54900,54900,54900,0
20250224,180400,58553700,54900,54900,54900,54900,0
20250224,180300,58553700,54900,54900,54900,54900,0
20250224,180200,58553700,54900,54900,54900,54900,0
20250224,180100,58553700,54900,54900,54900,54900,0
20250224,180000,58553700,54900,54900,54900,54900,0
20250224,175900,58553700,54900,54900,54900,54900,0
20250224,175800,58553700,54900,54900,54900,54900,0
20250224,175700,58553700,54900,54900,54900,54900,0
20250224,175600,58553700,54900,54900,54900,54900,0
20250224,175500,58553700,54900,54900,54900,54900,0
20250224,175400,58553700,54900,54900,54900,54900,0
20250224,175300,58553700,54900,54900,54900,54900,0
20250224,175200,58553700,54900,54900,54900,54900,0
20250224,175100,58553700,54900,54900,54900,54900,0
20250224,175000,58553700,54900,54900,54900,54900,0
20250224,174900,58553700,54900,54900,54900,54900,0
20250224,174800,58553700,54900,54900,54900,54900,0
20250224,174700,58553700,54900,54900,54900,54900,0
20250224,174600,58553700,54900,54900,54900,54900,0
20250224,174500,58553700,54900,54900,54900,54900,0
20250224,174400,58553700,54900,54900,54900,54900,0
20250224,174300,58553700,54900,54900,54900,54900,0
20250224,174200,58553700,54900,54900,54900,54900,0
20250224,174100,58553700,54900,54900,54900,54900,0
20250224,174000,58553700,54900,54900,54900,54900,0
20250224,173900,58553700,54900,54900,54900,54900,0
20250224,173800,58553700,54900,54900,54900,54900,0
20250224,173700,58553700,54900,54900,54900,54900,31
20250224,173600,58553700,54900,54900,54900,54900,0
20250224,173500,58553700,54900,54900,54900,54900,0
20250224,173400,58553700,54900,54900,54900,54900,0
20250224,173300,58553700,54900,54900,54900,54900,0
20250224,173200,58553700,54900,54900,54900,54900,0
20250224,173100,58553700,54900,54900,54900,54900,0
20250224,173000,58553700,54900,54900,54900,54900,0
20250224,172900,58553700,54900,54900,54900,54900,0
20250224,172800,58553700,54900,54900,54900,54900,0
20250224,172700,58553700,54900,54900,54900,54900,0
20250224,172600,58553700,54900,54900,54900,54900,0
20250224,172500,58553700,54900,54900,54900,54900,0
20250224,172400,58553700,54900,54900,54900,54900,0
20250224,172300,58553700,54900,54900,54900,54900,0
20250224,172200,58553700,54900,54900,54900,54900,0
20250224,172100,58553700,54900,54900,54900,54900,0
20250224,172000,58553700,54900,54900,54900,54900,0
20250224,171900,58553700,54900,54900,54900,54900,0
20250224,171800,58553700,54900,54900,54900,54900,0
20250224,171700,58553700,54900,54900,54900,54900,0
20250224,171600,58553700,54900,54900,54900,54900,0
20250224,171500,58553700,54900,54900,54900,54900,0
20250224,171400,58553700,54900,54900,54900,54900,0
20250224,171300,58553700,54900,54900,54900,54900,0
20250224,171200,58553700,54900,54900,54900,54900,0
20250224,171100,58553700,54900,54900,54900,54900,0
20250224,171000,58553700,54900,54900,54900,54900,0
20250224,170900,58553700,54900,54900,54900,54900,0
20250224,170800,58553700,54900,54900,54900,54900,0
20250224,170700,58553700,54900,54900,54900,54900,31
20250224,170600,58553700,54900,54900,54900,54900,0
20250224,170500,58553700,54900,54900,54900,54900,0
20250224,170400,58553700,54900,54900,54900,54900,0
20250224,170300,58553700,54900,54900,54900,54900,0
20250224,170200,58553700,54900,54900,54900,54900,0
20250224,170100,58553700,54900,54900,54900,54900,0
20250224,170000,58553700,54900,54900,54900,54900,0
20250224,165900,58553700,54900,54900,54900,54900,0
20250224,165800,58553700,54900,54900,54900,54900,0
20250224,165700,58553700,54900,54900,54900,54900,0
20250224,165600,58553700,54900,54900,54900,54900,0
20250224,165500,58553700,54900,54900,54900,54900,0
20250224,165400,58553700,54900,54900,54900,54900,0
20250224,165300,58553700,54900,54900,54900,54900,0
20250224,165200,58553700,54900,54900,54900,54900,0
20250224,165100,58553700,54900,54900,54900,54900,0
20250224,165000,58553700,54900,54900,54900,54900,0
20250224,164900,58553700,54900,54900,54900,54900,0
20250224,164800,58553700,54900,54900,54900,54900,0
20250224,164700,58553700,54900,54900,54900,54900,0
20250224,164600,58553700,54900,54900,54900,54900,0
20250224,164500,58553700,54900,54900,54900,54900,0
20250224,164400,58553700,54900,54900,54900,54900,0
20250224,164300,58553700,54900,54900,54900,54900,0
20250224,164200,58553700,54900,54900,54900,54900,0
20250224,164100,58553700,54900,54900,54900,54900,0
20250224,164000,58553700,54900,54900,54900,54900,0
20250224,163900,58553700,54900,54900,54900,54900,0
20250224,163800,58553700,54900,54900,54900,54900,0
20250224,163700,58553700,54900,54900,54900,54900,31
20250224,163600,58553700,54900,54900,54900,54900,0
20250224,163500,58553700,54900,54900,54900,54900,0
20250224,163400,58553700,54900,54900,54900,54900,0
20250224,163300,58553700,54900,54900,54900,54900,0
20250224,163200,58553700,54900,54900,54900,54900,0
20250224,163100,58553700,54900,54900,54900,54900,0
20250224,163000,58553700,54900,54900,54900,54900,0
20250224,162900,58553700,54900,54900,54900,54900,0
20250224,162800,58553700,54900,54900,54900,54900,0
20250224,162700,58553700,54900,54900,54900,54900,0
20250224,162600,58553700,54900,54900,54900,54900,0
20250224,162500,58553700,54900,54900,54900,54900,0
20250224,162400,58553700,54900,54900,54900,54900,0
20250224,162300,58553700,54900,54900,54900,54900,0
20250224,162200,58553700,54900,54900,54900,54900,0
20250224,162100,58553700,54900,54900,54900,54900,0
20250224,162000,58553700,54900,54900,54900,54900,0
20250224,161900,58553700,54900,54900,54900,54900,0
20250224,161800,58553700,54900,54900,54900,54900,0
20250224,161700,58553700,54900,54900,54900,54900,0
20250224,161600,58553700,54900,54900,54900,54900,0
20250224,161500,58553700,54900,54900,54900,54900,0
20250224,161400,58553700,54900,54900,54900,54900,0
20250224,161300,58553700,54900,54900,54900,54900,0
20250224,161200,58553700,54900,54900,54900,54900,0
20250224,161100,58553700,54900,54900,54900,54900,0
20250224,161000,58553700,54900,54900,54900,54900,0
20250224,160900,58553700,54900,54900,54900,54900,0
20250224,160800,58553700,54900,54900,54900,54900,0
20250224,160700,58553700,54900,54900,54900,54900,31
20250224,160600,58553700,54900,54900,54900,54900,0
20250224,160500,58553700,54900,54900,54900,54900,0
20250224,160400,58553700,54900,54900,54900,54900,0
20250224,160300,58553700,54900,54900,54900,54900,0
20250224,160200,58553700,54900,54900,54900,54900,0
20250224,160100,58553700,54900,54900,54900,54900,0
20250224,160000,58553700,54900,54900,54900,54900,0
20250224,155900,58553700,54900,54900,54900,54900,0
20250224,155800,58553700,54900,54900,54900,54900,0
20250224,155700,58553700,54900,54900,54900,54900,0
20250224,155600,58553700,54900,54900,54900,54900,0
20250224,155500,58553700,54900,54900,54900,54900,0
20250224,155400,58553700,54900,54900,54900,54900,0
20250224,155300,58553700,54900,54900,54900,54900,0
20250224,155200,58553700,54900,54900,54900,54900,0
20250224,155100,58553700,54900,54900,54900,54900,0
20250224,155000,58553700,54900,54900,54900,54900,0
20250224,154900,58553700,54900,54900,54900,54900,0
20250224,154800,58553700,54900,54900,54900,54900,0
20250224,154700,58553700,54900,54900,54900,54900,0
20250224,154600,58553700,54900,54900,54900,54900,0
20250224,154500,58553700,54900,54900,54900,54900,0
20250224,154400,58553700,54900,54900,54900,54900,0
20250224,154300,58553700,54900,54900,54900,54900,0
20250224,154200,58553700,54900,54900,54900,54900,0
20250224,154100,58553700,54900,54900,54900,54900,0
20250224,154000,58553700,54900,54900,54900,54900,0
20250224,153900,58553700,54900,54900,54900,54900,0
20250224,153800,58553700,54900,54900,54900,54900,0
20250224,153700,58553700,54900,54900,54900,54900,31
20250224,153600,58553700,54900,54900,54900,54900,0
20250224,153500,58553700,54900,54900,54900,54900,0
20250224,153400,58553700,54900,54900,54900,54900,0
20250224,153300,58553700,54900,54900,54900,54900,0
20250224,153200,58553700,54900,54900,54900,54900,0
20250224,153100,58553700,54900,54900,54900,54900,0
20250224,153000,58553700,54900,54900,54900,54900,31
20250224,152900,56851800,54800,54800,54800,54800,0
20250224,152800,56851800,54800,54800,54800,54800,0
20250224,152700,56851800,54800,54800,54800,54800,0
20250224,152600,56851800,54800,54800,54800,54800,0
20250224,152500,56851800,54800,54800,54800,54800,0
20250224,152400,56851800,54800,54800,54800,54800,0
20250224,152300,56851800,54800,54800,54800,54800,0
20250224,152200,56851800,54800,54800,54800,54800,0
20250224,152100,56851800,54800,54800,54800,54800,0
20250224,152000,56851800,54800,54800,54800,54800,0
20250224,151900,56851800,54800,54800,54800,54800,1
20250224,151800,56797000,54800,54800,54800,54800,1
20250224,151700,56742200,54900,54900,54900,54900,0
20250224,151600,56742200,54900,54900,54900,54900,0
20250224,151500,56742200,54900,54900,54900,54900,12
20250224,151400,56083400,54800,54800,54800,54800,14
20250224,151300,55316200,54800,54800,54800,54800,0
20250224,151200,55316200,54800,54800,54800,54800,5
20250224,151100,55042200,54600,54600,54600,54600,0
20250224,151000,55042200,54600,54800,54800,54600,10
20250224,150900,54496000,54800,54700,54800,54700,2
20250224,150800,54386500,54700,54700,54700,54700,0
20250224,150700,54386500,54700,54700,54700,54700,0
20250224,150600,54386500,54700,54700,54700,54700,0
20250224,150500,54386500,54700,54700,54700,54700,0
20250224,150400,54386500,54700,54700,54700,54700,0
20250224,150300,54386500,54700,54700,54700,54700,0
20250224,150200,54386500,54700,54700,54700,54700,0
20250224,150100,54386500,54700,54700,54700,54700,0
20250224,150000,54386500,54700,54700,54700,54700,0
20250224,145900,54386500,54700,54700,54700,54700,10
20250224,145800,53839500,54700,54700,54700,54700,0
20250224,145700,53839500,54700,54700,54700,54700,0
20250224,145600,53839500,54700,54700,54700,54700,0
20250224,145500,53839500,54700,54700,54700,54700,2
20250224,145400,53730100,54700,54700,54700,54700,2
20250224,145300,53620700,54500,54500,54500,54500,0
20250224,145200,53620700,54500,54500,54500,54500,200
20250224,145100,42720700,54700,54700,54700,54700,0
20250224,145000,42720700,54700,54700,54700,54700,0
20250224,144900,42720700,54700,54700,54700,54700,0
20250224,144800,42720700,54700,54700,54700,54700,1
20250224,144700,42666000,54600,54600,54600,54600,18
20250224,144600,41683200,54600,54600,54600,54600,0
20250224,144500,41683200,54600,54600,54600,54600,0
20250224,144400,41683200,54600,54600,54600,54600,0
20250224,144300,41683200,54600,54600,54600,54600,0
20250224,144200,41683200,54600,54600,54600,54600,0
20250224,144100,41683200,54600,54600,54600,54600,0
20250224,144000,41683200,54600,54600,54600,54600,0
20250224,143900,41683200,54600,54600,54600,54600,0
20250224,143800,41683200,54600,54600,54600,54600,0
20250224,143700,41683200,54600,54600,54600,54600,0
20250224,143600,41683200,54600,54600,54600,54600,0
20250224,143500,41683200,54600,54600,54600,54600,0
20250224,143400,41683200,54600,54600,54600,54600,0
20250224,143300,41683200,54600,54600,54600,54600,0
20250224,143200,41683200,54600,54600,54600,54600,0
20250224,143100,41683200,54600,54600,54600,54600,0
20250224,143000,41683200,54600,54600,54600,54600,0
20250224,142900,41683200,54600,54600,54600,54600,0
20250224,142800,41683200,54600,54600,54600,54600,0
20250224,142700,41683200,54600,54600,54600,54600,75
20250224,142600,37588200,54600,54600,54600,54600,0
20250224,142500,37588200,54600,54600,54600,54600,75
20250224,142400,33493200,54600,54600,54600,54600,0
20250224,142300,33493200,54600,54600,54600,54600,0
20250224,142200,33493200,54600,54600,54600,54600,0
20250224,142100,33493200,54600,54600,54600,54600,0
20250224,142000,33493200,54600,54600,54600,54600,0
20250224,141900,33493200,54600,54600,54600,54600,0
20250224,141800,33493200,54600,54600,54600,54600,7
20250224,141700,33111000,54600,54600,54600,54600,0
20250224,141600,33111000,54600,54600,54600,54600,0
20250224,141500,33111000,54600,54600,54600,54600,0
20250224,141400,33111000,54600,54600,54600,54600,0
20250224,141300,33111000,54600,54600,54600,54600,0
20250224,141200,33111000,54600,54600,54600,54600,0
20250224,141100,33111000,54600,54600,54600,54600,0
20250224,141000,33111000,54600,54600,54600,54600,0
20250224,140900,33111000,54600,54600,54600,54600,0
20250224,140800,33111000,54600,54600,54600,54600,0
20250224,140700,33111000,54600,54600,54600,54600,0
20250224,140600,33111000,54600,54600,54600,54600,0
20250224,140500,33111000,54600,54600,54600,54600,0
20250224,140400,33111000,54600,54600,54600,54600,0
20250224,140300,33111000,54600,54600,54600,54600,0
20250224,140200,33111000,54600,54600,54600,54600,0
20250224,140100,33111000,54600,54600,54600,54600,0
20250224,140000,33111000,54600,54600,54600,54600,0
20250224,135900,33111000,54600,54600,54600,54600,0
20250224,135800,33111000,54600,54600,54600,54600,0
20250224,135700,33111000,54600,54600,54600,54600,0
20250224,135600,33111000,54600,54600,54600,54600,0
20250224,135500,33111000,54600,54600,54600,54600,0
20250224,135400,33111000,54600,54600,54600,54600,0
20250224,135300,33111000,54600,54600,54600,54600,0
20250224,135200,33111000,54600,54600,54600,54600,10
20250224,135100,32565000,54600,54600,54600,54600,0
20250224,135000,32565000,54600,54600,54600,54600,0
20250224,134900,32565000,54600,54600,54600,54600,0
20250224,134800,32565000,54600,54600,54600,54600,0
20250224,134700,32565000,54600,54600,54600,54600,0
20250224,134600,32565000,54600,54600,54600,54600,0
20250224,134500,32565000,54600,54600,54600,54600,0
20250224,134400,32565000,54600,54600,54600,54600,0
20250224,134300,32565000,54600,54600,54600,54600,0
20250224,134200,32565000,54600,54600,54600,54600,0
20250224,134100,32565000,54600,54600,54600,54600,0
20250224,134000,32565000,54600,54600,54600,54600,0
20250224,133900,32565000,54600,54600,54600,54600,0
20250224,133800,32565000,54600,54600,54600,54600,0
20250224,133700,32565000,54600,54600,54600,54600,0
20250224,133600,32565000,54600,54600,54600,54600,0
20250224,133500,32565000,54600,54600,54600,54600,0
20250224,133400,32565000,54600,54600,54600,54600,0
20250224,133300,32565000,54600,54600,54600,54600,0
20250224,133200,32565000,54600,54600,54600,54600,0
20250224,133100,32565000,54600,54600,54600,54600,0
20250224,133000,32565000,54600,54600,54600,54600,0
20250224,132900,32565000,54600,54600,54600,54600,0
20250224,132800,32565000,54600,54600,54600,54600,0
20250224,132700,32565000,54600,54600,54600,54600,0
20250224,132600,32565000,54600,54600,54600,54600,0
20250224,132500,32565000,54600,54600,54600,54600,0
20250224,132400,32565000,54600,54600,54600,54600,0
20250224,132300,32565000,54600,54600,54600,54600,0
20250224,132200,32565000,54600,54600,54600,54600,0
20250224,132100,32565000,54600,54600,54600,54600,0
20250224,132000,32565000,54600,54600,54600,54600,0
20250224,131900,32565000,54600,54600,54600,54600,0
20250224,131800,32565000,54600,54600,54600,54600,0
20250224,131700,32565000,54600,54600,54600,54600,0
20250224,131600,32565000,54600,54600,54600,54600,0
20250224,131500,32565000,54600,54600,54600,54600,0
20250224,131400,32565000,54600,54600,54600,54600,0
20250224,131300,32565000,54600,54600,54600,54600,0
20250224,131200,32565000,54600,54600,54600,54600,0
20250224,131100,32565000,54600,54600,54600,54600,0
20250224,131000,32565000,54600,54600,54600,54600,0
20250224,130900,32565000,54600,54600,54600,54600,0
20250224,130800,32565000,54600,54600,54600,54600,0
20250224,130700,32565000,54600,54600,54600,54600,0
20250224,130600,32565000,54600,54600,54600,54600,0
20250224,130500,32565000,54600,54600,54600,54600,0
20250224,130400,32565000,54600,54600,54600,54600,0
20250224,130300,32565000,54600,54600,54600,54600,0
20250224,130200,32565000,54600,54600,54600,54600,0
20250224,130100,32565000,54600,54600,54600,54600,0
20250224,130000,32565000,54600,54600,54600,54600,1
20250224,125900,32510400,54700,54700,54700,54700,1
20250224,125800,32455700,54600,54600,54600,54600,0
20250224,125700,32455700,54600,54600,54600,54600,0
20250224,125600,32455700,54600,54600,54600,54600,0
20250224,125500,32455700,54600,54600,54600,54600,0
20250224,125400,32455700,54600,54600,54600,54600,0
20250224,125300,32455700,54600,54600,54600,54600,0
20250224,125200,32455700,54600,54600,54600,54600,0
20250224,125100,32455700,54600,54600,54600,54600,0
20250224,125000,32455700,54600,54600,54600,54600,0
20250224,124900,32455700,54600,54600,54600,54600,0
20250224,124800,32455700,54600,54600,54600,54600,0
20250224,124700,32455700,54600,54600,54600,54600,0
20250224,124600,32455700,54600,54600,54600,54600,0
20250224,124500,32455700,54600,54600,54600,54600,0
20250224,124400,32455700,54600,54600,54600,54600,0
20250224,124300,32455700,54600,54600,54600,54600,0
20250224,124200,32455700,54600,54600,54600,54600,0
20250224,124100,32455700,54600,54600,54600,54600,0
20250224,124000,32455700,54600,54600,54600,54600,2
20250224,123900,32346500,54600,54600,54600,54600,0
20250224,123800,32346500,54600,54600,54600,54600,1
20250224,123700,32291900,54600,54600,54600,54600,0
20250224,123600,32291900,54600,54600,54600,54600,0
20250224,123500,32291900,54600,54600,54600,54600,0
20250224,123400,32291900,54600,54600,54600,54600,0
20250224,123300,32291900,54600,54600,54600,54600,0
20250224,123200,32291900,54600,54600,54600,54600,0
20250224,123100,32291900,54600,54600,54600,54600,0
20250224,123000,32291900,54600,54600,54600,54600,0
20250224,122900,32291900,54600,54600,54600,54600,0
20250224,122800,32291900,54600,54600,54600,54600,0
20250224,122700,32291900,54600,54600,54600,54600,0
20250224,122600,32291900,54600,54600,54600,54600,0
20250224,122500,32291900,54600,54600,54600,54600,0
20250224,122400,32291900,54600,54600,54600,54600,2
20250224,122300,32182700,54700,54700,54700,54700,0
20250224,122200,32182700,54700,54700,54700,54700,0
20250224,122100,32182700,54700,54700,54700,54700,0
20250224,122000,32182700,54700,54700,54700,54700,0
20250224,121900,32182700,54700,54700,54700,54700,0
20250224,121800,32182700,54700,54700,54700,54700,0
20250224,121700,32182700,54700,54700,54700,54700,4
20250224,121600,31963900,54700,54700,54700,54700,0
20250224,121500,31963900,54700,54700,54700,54700,0
20250224,121400,31963900,54700,54700,54700,54700,1
20250224,121300,31909200,54700,54700,54700,54700,0
20250224,121200,31909200,54700,54700,54700,54700,0
20250224,121100,31909200,54700,54700,54700,54700,1
20250224,121000,31854500,54700,54700,54700,54700,1
20250224,120900,31799800,54700,54700,54700,54700,0
20250224,120800,31799800,54700,54700,54700,54700,0
20250224,120700,31799800,54700,54700,54700,54700,0
20250224,120600,31799800,54700,54700,54700,54700,0
20250224,120500,31799800,54700,54700,54700,54700,0
20250224,120400,31799800,54700,54700,54700,54700,0
20250224,120300,31799800,54700,54700,54700,54700,0
20250224,120200,31799800,54700,54700,54700,54700,0
20250224,120100,31799800,54700,54700,54700,54700,0
20250224,120000,31799800,54700,54700,54700,54700,0
20250224,115900,31799800,54700,54700,54700,54700,0
20250224,115800,31799800,54700,54700,54700,54700,2
20250224,115700,31690400,54600,54600,54600,54600,0
20250224,115600,31690400,54600,54600,54600,54600,0
20250224,115500,31690400,54600,54600,54600,54600,0
20250224,115400,31690400,54600,54600,54600,54600,0
20250224,115300,31690400,54600,54600,54600,54600,0
20250224,115200,31690400,54600,54600,54600,54600,0
20250224,115100,31690400,54600,54600,54600,54600,0
20250224,115000,31690400,54600,54600,54600,54600,0
20250224,114900,31690400,54600,54600,54600,54600,0
20250224,114800,31690400,54600,54600,54600,54600,0
20250224,114700,31690400,54600,54600,54600,54600,0
20250224,114600,31690400,54600,54600,54600,54600,0
20250224,114500,31690400,54600,54600,54600,54600,0
20250224,114400,31690400,54600,54600,54600,54600,0
20250224,114300,31690400,54600,54600,54600,54600,0
20250224,114200,31690400,54600,54600,54600,54600,0
20250224,114100,31690400,54600,54600,54600,54600,0
20250224,114000,31690400,54600,54600,54600,54600,1
20250224,113900,31635800,54600,54600,54600,54600,0
20250224,113800,31635800,54600,54600,54600,54600,0
20250224,113700,31635800,54600,54600,54600,54600,0
20250224,113600,31635800,54600,54600,54600,54600,0
20250224,113500,31635800,54600,54600,54600,54600,0
20250224,113400,31635800,54600,54600,54600,54600,0
20250224,113300,31635800,54600,54600,54600,54600,0
20250224,113200,31635800,54600,54600,54600,54600,0
20250224,113100,31635800,54600,54600,54600,54600,0
20250224,113000,31635800,54600,54600,54600,54600,0
20250224,112900,31635800,54600,54600,54600,54600,0
20250224,112800,31635800,54600,54600,54600,54600,0
20250224,112700,31635800,54600,54600,54600,54600,0
20250224,112600,31635800,54600,54600,54600,54600,0
20250224,112500,31635800,54600,54600,54600,54600,0
20250224,112400,31635800,54600,54600,54600,54600,11
20250224,112300,31035200,54500,54500,54500,54500,0
20250224,112200,31035200,54500,54500,54500,54500,84
20250224,112100,26457200,54500,54500,54500,54500,0
20250224,112000,26457200,54500,54500,54500,54500,0
20250224,111900,26457200,54500,54500,54500,54500,0
20250224,111800,26457200,54500,54500,54500,54500,0
20250224,111700,26457200,54500,54500,54500,54500,98
20250224,111600,21116200,54600,54600,54600,54600,0
20250224,111500,21116200,54600,54600,54600,54600,0
20250224,111400,21116200,54600,54600,54600,54600,0
20250224,111300,21116200,54600,54600,54600,54600,0
20250224,111200,21116200,54600,54600,54600,54600,0
20250224,111100,21116200,54600,54600,54600,54600,0
20250224,111000,21116200,54600,54600,54600,54600,0
20250224,110900,21116200,54600,54600,54600,54600,11
20250224,110800,20515600,54600,54600,54600,54600,0
20250224,110700,20515600,54600,54600,54600,54600,0
20250224,110600,20515600,54600,54600,54600,54600,0
20250224,110500,20515600,54600,54600,54600,54600,0
20250224,110400,20515600,54600,54600,54600,54600,0
20250224,110300,20515600,54600,54600,54600,54600,0
20250224,110200,20515600,54600,54600,54600,54600,0
20250224,110100,20515600,54600,54600,54600,54600,0
20250224,110000,20515600,54600,54600,54600,54600,0
20250224,105900,20515600,54600,54600,54600,54600,0
20250224,105800,20515600,54600,54600,54600,54600,0
20250224,105700,20515600,54600,54600,54600,54600,0
20250224,105600,20515600,54600,54600,54600,54600,0
20250224,105500,20515600,54600,54600,54600,54600,0
20250224,105400,20515600,54600,54600,54600,54600,0
20250224,105300,20515600,54600,54600,54600,54600,0
20250224,105200,20515600,54600,54600,54600,54600,0
20250224,105100,20515600,54600,54600,54600,54600,0
20250224,105000,20515600,54600,54600,54600,54600,0
20250224,104900,20515600,54600,54600,54600,54600,0
20250224,104800,20515600,54600,54600,54600,54600,0
20250224,104700,20515600,54600,54600,54600,54600,3
20250224,104600,20351800,54500,54500,54500,54500,120
20250224,104500,13811800,54600,54600,54600,54600,1
20250224,104400,13757200,54600,54600,54600,54600,0
20250224,104300,13757200,54600,54600,54600,54600,0
20250224,104200,13757200,54600,54600,54600,54600,0
20250224,104100,13757200,54600,54600,54600,54600,0
20250224,104000,13757200,54600,54600,54600,54600,0
20250224,103900,13757200,54600,54600,54600,54600,0
20250224,103800,13757200,54600,54600,54600,54600,0
20250224,103700,13757200,54600,54600,54600,54600,0
20250224,103600,13757200,54600,54600,54600,54600,0
20250224,103500,13757200,54600,54600,54600,54600,0
20250224,103400,13757200,54600,54600,54600,54600,0
20250224,103300,13757200,54600,54600,54600,54600,0
20250224,103200,13757200,54600,54600,54600,54600,0
20250224,103100,13757200,54600,54600,54600,54600,0
20250224,103000,13757200,54600,54600,54600,54600,0
20250224,102900,13757200,54600,54600,54600,54600,18
20250224,102800,12774400,54600,54600,54600,54600,0
20250224,102700,12774400,54600,54600,54600,54600,1
20250224,102600,12719800,54600,54600,54600,54600,0
20250224,102500,12719800,54600,54600,54600,54600,0
20250224,102400,12719800,54600,54600,54600,54600,0
20250224,102300,12719800,54600,54600,54600,54600,0
20250224,102200,12719800,54600,54600,54600,54600,0
20250224,102100,12719800,54600,54600,54600,54600,0
20250224,102000,12719800,54600,54600,54600,54600,0
20250224,101900,12719800,54600,54600,54600,54600,0
20250224,101800,12719800,54600,54600,54600,54600,0
20250224,101700,12719800,54600,54600,54600,54600,0
20250224,101600,12719800,54600,54600,54600,54600,0
20250224,101500,12719800,54600,54600,54600,54600,0
20250224,101400,12719800,54600,54600,54600,54600,0
20250224,101300,12719800,54600,54600,54600,54600,0
20250224,101200,12719800,54600,54600,54600,54600,0
20250224,101100,12719800,54600,54600,54600,54600,0
20250224,101000,12719800,54600,54600,54600,54600,0
20250224,100900,12719800,54600,54600,54600,54600,0
20250224,100800,12719800,54600,54600,54600,54600,0
20250224,100700,12719800,54600,54600,54600,54600,0
20250224,100600,12719800,54600,54600,54600,54600,0
20250224,100500,12719800,54600,54600,54600,54600,0
20250224,100400,12719800,54600,54600,54600,54600,0
20250224,100300,12719800,54600,54600,54600,54600,1
20250224,100200,12665200,54600,54600,54600,54600,0
20250224,100100,12665200,54600,54600,54600,54600,1
20250224,100000,12610600,54600,54600,54600,54600,0
20250224,095900,12610600,54600,54600,54600,54600,0
20250224,095800,12610600,54600,54600,54600,54600,0
20250224,095700,12610600,54600,54600,54600,54600,1
20250224,095600,12556000,54500,54500,54500,54500,0
20250224,095500,12556000,54500,54500,54500,54500,0
20250224,095400,12556000,54500,54500,54500,54500,0
20250224,095300,12556000,54500,54500,54500,54500,0
20250224,095200,12556000,54500,54500,54500,54500,0
20250224,095100,12556000,54500,54500,54500,54500,27
20250224,095000,11084500,54500,54500,54500,54500,0
20250224,094900,11084500,54500,54500,54500,54500,0
20250224,094800,11084500,54500,54500,54500,54500,0
20250224,094700,11084500,54500,54500,54500,54500,0
20250224,094600,11084500,54500,54500,54500,54500,0
20250224,094500,11084500,54500,54500,54500,54500,0
20250224,094400,11084500,54500,54500,54500,54500,0
20250224,094300,11084500,54500,54500,54500,54500,0
20250224,094200,11084500,54500,54500,54500,54500,1
20250224,094100,11030000,54600,54600,54600,54600,1
20250224,094000,10975400,54600,54600,54600,54600,1
20250224,093900,10920800,54600,54600,54600,54600,1
20250224,093800,10866200,54600,54600,54600,54600,5
20250224,093700,10593200,54600,54600,54600,54600,0
20250224,093600,10593200,54600,54600,54600,54600,0
20250224,093500,10593200,54600,54600,54600,54600,0
20250224,093400,10593200,54600,54600,54600,54600,5
20250224,093300,10320200,54600,54600,54600,54600,0
20250224,093200,10320200,54600,54600,54600,54600,0
20250224,093100,10320200,54600,54600,54600,54600,0
20250224,093000,10320200,54600,54600,54600,54600,20
20250224,092900,9228200,54700,54700,54700,54700,0
20250224,092800,9228200,54700,54700,54700,54700,0
20250224,092700,9228200,54700,54700,54700,54700,0
20250224,092600,9228200,54700,54700,54700,54700,0
20250224,092500,9228200,54700,54700,54700,54700,0
20250224,092400,9228200,54700,54700,54700,54700,0
20250224,092300,9228200,54700,54700,54700,54700,0
20250224,092200,9228200,54700,54700,54700,54700,0
20250224,092100,9228200,54700,54700,54700,54700,0
20250224,092000,9228200,54700,54700,54700,54700,0
20250224,091900,9228200,54700,54700,54700,54700,0
20250224,091800,9228200,54700,54700,54700,54700,0
20250224,091700,9228200,54700,54700,54700,54700,0
20250224,091600,9228200,54700,54700,54700,54700,0
20250224,091500,9228200,54700,54700,54700,54700,1
20250224,091400,9173500,54600,54600,54600,54600,0
20250224,091300,9173500,54600,54600,54600,54600,0
20250224,091200,9173500,54600,54600,54600,54600,0
20250224,091100,9173500,54600,54600,54600,54600,100
20250224,091000,3713500,54600,54600,54600,54600,0
20250224,090900,3713500,54600,54600,54600,54600,0
20250224,090800,3713500,54600,54600,54600,54600,1
20250224,090700,3658900,54700,54700,54700,54700,0
20250224,090600,3658900,54700,54700,54700,54700,0
20250224,090500,3658900,54700,54700,54700,54700,4
20250224,090400,3440100,54700,54600,54700,54600,48
20250224,090300,819200,54600,54600,54600,54600,0
20250224,090200,819200,54600,54600,54600,54600,0
20250224,090100,819200,54600,54600,54600,54600,0
20250224,090000,819200,54600,54700,54700,54600,15
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 200700 58553700 54900 54900 54900 54900 31
3 20250224 200600 58553700 54900 54900 54900 54900 0
4 20250224 200500 58553700 54900 54900 54900 54900 0
5 20250224 200400 58553700 54900 54900 54900 54900 0
6 20250224 200300 58553700 54900 54900 54900 54900 0
7 20250224 200200 58553700 54900 54900 54900 54900 0
8 20250224 200100 58553700 54900 54900 54900 54900 0
9 20250224 200000 58553700 54900 54900 54900 54900 0
10 20250224 195900 58553700 54900 54900 54900 54900 0
11 20250224 195800 58553700 54900 54900 54900 54900 0
12 20250224 195700 58553700 54900 54900 54900 54900 0
13 20250224 195600 58553700 54900 54900 54900 54900 0
14 20250224 195500 58553700 54900 54900 54900 54900 0
15 20250224 195400 58553700 54900 54900 54900 54900 0
16 20250224 195300 58553700 54900 54900 54900 54900 0
17 20250224 195200 58553700 54900 54900 54900 54900 0
18 20250224 195100 58553700 54900 54900 54900 54900 0
19 20250224 195000 58553700 54900 54900 54900 54900 0
20 20250224 194900 58553700 54900 54900 54900 54900 0
21 20250224 194800 58553700 54900 54900 54900 54900 0
22 20250224 194700 58553700 54900 54900 54900 54900 0
23 20250224 194600 58553700 54900 54900 54900 54900 0
24 20250224 194500 58553700 54900 54900 54900 54900 0
25 20250224 194400 58553700 54900 54900 54900 54900 0
26 20250224 194300 58553700 54900 54900 54900 54900 0
27 20250224 194200 58553700 54900 54900 54900 54900 0
28 20250224 194100 58553700 54900 54900 54900 54900 0
29 20250224 194000 58553700 54900 54900 54900 54900 0
30 20250224 193900 58553700 54900 54900 54900 54900 0
31 20250224 193800 58553700 54900 54900 54900 54900 0
32 20250224 193700 58553700 54900 54900 54900 54900 31
33 20250224 193600 58553700 54900 54900 54900 54900 0
34 20250224 193500 58553700 54900 54900 54900 54900 0
35 20250224 193400 58553700 54900 54900 54900 54900 0
36 20250224 193300 58553700 54900 54900 54900 54900 0
37 20250224 193200 58553700 54900 54900 54900 54900 0
38 20250224 193100 58553700 54900 54900 54900 54900 0
39 20250224 193000 58553700 54900 54900 54900 54900 0
40 20250224 192900 58553700 54900 54900 54900 54900 0
41 20250224 192800 58553700 54900 54900 54900 54900 0
42 20250224 192700 58553700 54900 54900 54900 54900 0
43 20250224 192600 58553700 54900 54900 54900 54900 0
44 20250224 192500 58553700 54900 54900 54900 54900 0
45 20250224 192400 58553700 54900 54900 54900 54900 0
46 20250224 192300 58553700 54900 54900 54900 54900 0
47 20250224 192200 58553700 54900 54900 54900 54900 0
48 20250224 192100 58553700 54900 54900 54900 54900 0
49 20250224 192000 58553700 54900 54900 54900 54900 0
50 20250224 191900 58553700 54900 54900 54900 54900 0
51 20250224 191800 58553700 54900 54900 54900 54900 0
52 20250224 191700 58553700 54900 54900 54900 54900 0
53 20250224 191600 58553700 54900 54900 54900 54900 0
54 20250224 191500 58553700 54900 54900 54900 54900 0
55 20250224 191400 58553700 54900 54900 54900 54900 0
56 20250224 191300 58553700 54900 54900 54900 54900 0
57 20250224 191200 58553700 54900 54900 54900 54900 0
58 20250224 191100 58553700 54900 54900 54900 54900 0
59 20250224 191000 58553700 54900 54900 54900 54900 0
60 20250224 190900 58553700 54900 54900 54900 54900 0
61 20250224 190800 58553700 54900 54900 54900 54900 0
62 20250224 190700 58553700 54900 54900 54900 54900 31
63 20250224 190600 58553700 54900 54900 54900 54900 0
64 20250224 190500 58553700 54900 54900 54900 54900 0
65 20250224 190400 58553700 54900 54900 54900 54900 0
66 20250224 190300 58553700 54900 54900 54900 54900 0
67 20250224 190200 58553700 54900 54900 54900 54900 0
68 20250224 190100 58553700 54900 54900 54900 54900 0
69 20250224 190000 58553700 54900 54900 54900 54900 0
70 20250224 185900 58553700 54900 54900 54900 54900 0
71 20250224 185800 58553700 54900 54900 54900 54900 0
72 20250224 185700 58553700 54900 54900 54900 54900 0
73 20250224 185600 58553700 54900 54900 54900 54900 0
74 20250224 185500 58553700 54900 54900 54900 54900 0
75 20250224 185400 58553700 54900 54900 54900 54900 0
76 20250224 185300 58553700 54900 54900 54900 54900 0
77 20250224 185200 58553700 54900 54900 54900 54900 0
78 20250224 185100 58553700 54900 54900 54900 54900 0
79 20250224 185000 58553700 54900 54900 54900 54900 0
80 20250224 184900 58553700 54900 54900 54900 54900 0
81 20250224 184800 58553700 54900 54900 54900 54900 0
82 20250224 184700 58553700 54900 54900 54900 54900 0
83 20250224 184600 58553700 54900 54900 54900 54900 0
84 20250224 184500 58553700 54900 54900 54900 54900 0
85 20250224 184400 58553700 54900 54900 54900 54900 0
86 20250224 184300 58553700 54900 54900 54900 54900 0
87 20250224 184200 58553700 54900 54900 54900 54900 0
88 20250224 184100 58553700 54900 54900 54900 54900 0
89 20250224 184000 58553700 54900 54900 54900 54900 0
90 20250224 183900 58553700 54900 54900 54900 54900 0
91 20250224 183800 58553700 54900 54900 54900 54900 0
92 20250224 183700 58553700 54900 54900 54900 54900 31
93 20250224 183600 58553700 54900 54900 54900 54900 0
94 20250224 183500 58553700 54900 54900 54900 54900 0
95 20250224 183400 58553700 54900 54900 54900 54900 0
96 20250224 183300 58553700 54900 54900 54900 54900 0
97 20250224 183200 58553700 54900 54900 54900 54900 0
98 20250224 183100 58553700 54900 54900 54900 54900 0
99 20250224 183000 58553700 54900 54900 54900 54900 0
100 20250224 182900 58553700 54900 54900 54900 54900 0
101 20250224 182800 58553700 54900 54900 54900 54900 0
102 20250224 182700 58553700 54900 54900 54900 54900 0
103 20250224 182600 58553700 54900 54900 54900 54900 0
104 20250224 182500 58553700 54900 54900 54900 54900 0
105 20250224 182400 58553700 54900 54900 54900 54900 0
106 20250224 182300 58553700 54900 54900 54900 54900 0
107 20250224 182200 58553700 54900 54900 54900 54900 0
108 20250224 182100 58553700 54900 54900 54900 54900 0
109 20250224 182000 58553700 54900 54900 54900 54900 0
110 20250224 181900 58553700 54900 54900 54900 54900 0
111 20250224 181800 58553700 54900 54900 54900 54900 0
112 20250224 181700 58553700 54900 54900 54900 54900 0
113 20250224 181600 58553700 54900 54900 54900 54900 0
114 20250224 181500 58553700 54900 54900 54900 54900 0
115 20250224 181400 58553700 54900 54900 54900 54900 0
116 20250224 181300 58553700 54900 54900 54900 54900 0
117 20250224 181200 58553700 54900 54900 54900 54900 0
118 20250224 181100 58553700 54900 54900 54900 54900 0
119 20250224 181000 58553700 54900 54900 54900 54900 0
120 20250224 180900 58553700 54900 54900 54900 54900 0
121 20250224 180800 58553700 54900 54900 54900 54900 0
122 20250224 180700 58553700 54900 54900 54900 54900 31
123 20250224 180600 58553700 54900 54900 54900 54900 0
124 20250224 180500 58553700 54900 54900 54900 54900 0
125 20250224 180400 58553700 54900 54900 54900 54900 0
126 20250224 180300 58553700 54900 54900 54900 54900 0
127 20250224 180200 58553700 54900 54900 54900 54900 0
128 20250224 180100 58553700 54900 54900 54900 54900 0
129 20250224 180000 58553700 54900 54900 54900 54900 0
130 20250224 175900 58553700 54900 54900 54900 54900 0
131 20250224 175800 58553700 54900 54900 54900 54900 0
132 20250224 175700 58553700 54900 54900 54900 54900 0
133 20250224 175600 58553700 54900 54900 54900 54900 0
134 20250224 175500 58553700 54900 54900 54900 54900 0
135 20250224 175400 58553700 54900 54900 54900 54900 0
136 20250224 175300 58553700 54900 54900 54900 54900 0
137 20250224 175200 58553700 54900 54900 54900 54900 0
138 20250224 175100 58553700 54900 54900 54900 54900 0
139 20250224 175000 58553700 54900 54900 54900 54900 0
140 20250224 174900 58553700 54900 54900 54900 54900 0
141 20250224 174800 58553700 54900 54900 54900 54900 0
142 20250224 174700 58553700 54900 54900 54900 54900 0
143 20250224 174600 58553700 54900 54900 54900 54900 0
144 20250224 174500 58553700 54900 54900 54900 54900 0
145 20250224 174400 58553700 54900 54900 54900 54900 0
146 20250224 174300 58553700 54900 54900 54900 54900 0
147 20250224 174200 58553700 54900 54900 54900 54900 0
148 20250224 174100 58553700 54900 54900 54900 54900 0
149 20250224 174000 58553700 54900 54900 54900 54900 0
150 20250224 173900 58553700 54900 54900 54900 54900 0
151 20250224 173800 58553700 54900 54900 54900 54900 0
152 20250224 173700 58553700 54900 54900 54900 54900 31
153 20250224 173600 58553700 54900 54900 54900 54900 0
154 20250224 173500 58553700 54900 54900 54900 54900 0
155 20250224 173400 58553700 54900 54900 54900 54900 0
156 20250224 173300 58553700 54900 54900 54900 54900 0
157 20250224 173200 58553700 54900 54900 54900 54900 0
158 20250224 173100 58553700 54900 54900 54900 54900 0
159 20250224 173000 58553700 54900 54900 54900 54900 0
160 20250224 172900 58553700 54900 54900 54900 54900 0
161 20250224 172800 58553700 54900 54900 54900 54900 0
162 20250224 172700 58553700 54900 54900 54900 54900 0
163 20250224 172600 58553700 54900 54900 54900 54900 0
164 20250224 172500 58553700 54900 54900 54900 54900 0
165 20250224 172400 58553700 54900 54900 54900 54900 0
166 20250224 172300 58553700 54900 54900 54900 54900 0
167 20250224 172200 58553700 54900 54900 54900 54900 0
168 20250224 172100 58553700 54900 54900 54900 54900 0
169 20250224 172000 58553700 54900 54900 54900 54900 0
170 20250224 171900 58553700 54900 54900 54900 54900 0
171 20250224 171800 58553700 54900 54900 54900 54900 0
172 20250224 171700 58553700 54900 54900 54900 54900 0
173 20250224 171600 58553700 54900 54900 54900 54900 0
174 20250224 171500 58553700 54900 54900 54900 54900 0
175 20250224 171400 58553700 54900 54900 54900 54900 0
176 20250224 171300 58553700 54900 54900 54900 54900 0
177 20250224 171200 58553700 54900 54900 54900 54900 0
178 20250224 171100 58553700 54900 54900 54900 54900 0
179 20250224 171000 58553700 54900 54900 54900 54900 0
180 20250224 170900 58553700 54900 54900 54900 54900 0
181 20250224 170800 58553700 54900 54900 54900 54900 0
182 20250224 170700 58553700 54900 54900 54900 54900 31
183 20250224 170600 58553700 54900 54900 54900 54900 0
184 20250224 170500 58553700 54900 54900 54900 54900 0
185 20250224 170400 58553700 54900 54900 54900 54900 0
186 20250224 170300 58553700 54900 54900 54900 54900 0
187 20250224 170200 58553700 54900 54900 54900 54900 0
188 20250224 170100 58553700 54900 54900 54900 54900 0
189 20250224 170000 58553700 54900 54900 54900 54900 0
190 20250224 165900 58553700 54900 54900 54900 54900 0
191 20250224 165800 58553700 54900 54900 54900 54900 0
192 20250224 165700 58553700 54900 54900 54900 54900 0
193 20250224 165600 58553700 54900 54900 54900 54900 0
194 20250224 165500 58553700 54900 54900 54900 54900 0
195 20250224 165400 58553700 54900 54900 54900 54900 0
196 20250224 165300 58553700 54900 54900 54900 54900 0
197 20250224 165200 58553700 54900 54900 54900 54900 0
198 20250224 165100 58553700 54900 54900 54900 54900 0
199 20250224 165000 58553700 54900 54900 54900 54900 0
200 20250224 164900 58553700 54900 54900 54900 54900 0
201 20250224 164800 58553700 54900 54900 54900 54900 0
202 20250224 164700 58553700 54900 54900 54900 54900 0
203 20250224 164600 58553700 54900 54900 54900 54900 0
204 20250224 164500 58553700 54900 54900 54900 54900 0
205 20250224 164400 58553700 54900 54900 54900 54900 0
206 20250224 164300 58553700 54900 54900 54900 54900 0
207 20250224 164200 58553700 54900 54900 54900 54900 0
208 20250224 164100 58553700 54900 54900 54900 54900 0
209 20250224 164000 58553700 54900 54900 54900 54900 0
210 20250224 163900 58553700 54900 54900 54900 54900 0
211 20250224 163800 58553700 54900 54900 54900 54900 0
212 20250224 163700 58553700 54900 54900 54900 54900 31
213 20250224 163600 58553700 54900 54900 54900 54900 0
214 20250224 163500 58553700 54900 54900 54900 54900 0
215 20250224 163400 58553700 54900 54900 54900 54900 0
216 20250224 163300 58553700 54900 54900 54900 54900 0
217 20250224 163200 58553700 54900 54900 54900 54900 0
218 20250224 163100 58553700 54900 54900 54900 54900 0
219 20250224 163000 58553700 54900 54900 54900 54900 0
220 20250224 162900 58553700 54900 54900 54900 54900 0
221 20250224 162800 58553700 54900 54900 54900 54900 0
222 20250224 162700 58553700 54900 54900 54900 54900 0
223 20250224 162600 58553700 54900 54900 54900 54900 0
224 20250224 162500 58553700 54900 54900 54900 54900 0
225 20250224 162400 58553700 54900 54900 54900 54900 0
226 20250224 162300 58553700 54900 54900 54900 54900 0
227 20250224 162200 58553700 54900 54900 54900 54900 0
228 20250224 162100 58553700 54900 54900 54900 54900 0
229 20250224 162000 58553700 54900 54900 54900 54900 0
230 20250224 161900 58553700 54900 54900 54900 54900 0
231 20250224 161800 58553700 54900 54900 54900 54900 0
232 20250224 161700 58553700 54900 54900 54900 54900 0
233 20250224 161600 58553700 54900 54900 54900 54900 0
234 20250224 161500 58553700 54900 54900 54900 54900 0
235 20250224 161400 58553700 54900 54900 54900 54900 0
236 20250224 161300 58553700 54900 54900 54900 54900 0
237 20250224 161200 58553700 54900 54900 54900 54900 0
238 20250224 161100 58553700 54900 54900 54900 54900 0
239 20250224 161000 58553700 54900 54900 54900 54900 0
240 20250224 160900 58553700 54900 54900 54900 54900 0
241 20250224 160800 58553700 54900 54900 54900 54900 0
242 20250224 160700 58553700 54900 54900 54900 54900 31
243 20250224 160600 58553700 54900 54900 54900 54900 0
244 20250224 160500 58553700 54900 54900 54900 54900 0
245 20250224 160400 58553700 54900 54900 54900 54900 0
246 20250224 160300 58553700 54900 54900 54900 54900 0
247 20250224 160200 58553700 54900 54900 54900 54900 0
248 20250224 160100 58553700 54900 54900 54900 54900 0
249 20250224 160000 58553700 54900 54900 54900 54900 0
250 20250224 155900 58553700 54900 54900 54900 54900 0
251 20250224 155800 58553700 54900 54900 54900 54900 0
252 20250224 155700 58553700 54900 54900 54900 54900 0
253 20250224 155600 58553700 54900 54900 54900 54900 0
254 20250224 155500 58553700 54900 54900 54900 54900 0
255 20250224 155400 58553700 54900 54900 54900 54900 0
256 20250224 155300 58553700 54900 54900 54900 54900 0
257 20250224 155200 58553700 54900 54900 54900 54900 0
258 20250224 155100 58553700 54900 54900 54900 54900 0
259 20250224 155000 58553700 54900 54900 54900 54900 0
260 20250224 154900 58553700 54900 54900 54900 54900 0
261 20250224 154800 58553700 54900 54900 54900 54900 0
262 20250224 154700 58553700 54900 54900 54900 54900 0
263 20250224 154600 58553700 54900 54900 54900 54900 0
264 20250224 154500 58553700 54900 54900 54900 54900 0
265 20250224 154400 58553700 54900 54900 54900 54900 0
266 20250224 154300 58553700 54900 54900 54900 54900 0
267 20250224 154200 58553700 54900 54900 54900 54900 0
268 20250224 154100 58553700 54900 54900 54900 54900 0
269 20250224 154000 58553700 54900 54900 54900 54900 0
270 20250224 153900 58553700 54900 54900 54900 54900 0
271 20250224 153800 58553700 54900 54900 54900 54900 0
272 20250224 153700 58553700 54900 54900 54900 54900 31
273 20250224 153600 58553700 54900 54900 54900 54900 0
274 20250224 153500 58553700 54900 54900 54900 54900 0
275 20250224 153400 58553700 54900 54900 54900 54900 0
276 20250224 153300 58553700 54900 54900 54900 54900 0
277 20250224 153200 58553700 54900 54900 54900 54900 0
278 20250224 153100 58553700 54900 54900 54900 54900 0
279 20250224 153000 58553700 54900 54900 54900 54900 31
280 20250224 152900 56851800 54800 54800 54800 54800 0
281 20250224 152800 56851800 54800 54800 54800 54800 0
282 20250224 152700 56851800 54800 54800 54800 54800 0
283 20250224 152600 56851800 54800 54800 54800 54800 0
284 20250224 152500 56851800 54800 54800 54800 54800 0
285 20250224 152400 56851800 54800 54800 54800 54800 0
286 20250224 152300 56851800 54800 54800 54800 54800 0
287 20250224 152200 56851800 54800 54800 54800 54800 0
288 20250224 152100 56851800 54800 54800 54800 54800 0
289 20250224 152000 56851800 54800 54800 54800 54800 0
290 20250224 151900 56851800 54800 54800 54800 54800 1
291 20250224 151800 56797000 54800 54800 54800 54800 1
292 20250224 151700 56742200 54900 54900 54900 54900 0
293 20250224 151600 56742200 54900 54900 54900 54900 0
294 20250224 151500 56742200 54900 54900 54900 54900 12
295 20250224 151400 56083400 54800 54800 54800 54800 14
296 20250224 151300 55316200 54800 54800 54800 54800 0
297 20250224 151200 55316200 54800 54800 54800 54800 5
298 20250224 151100 55042200 54600 54600 54600 54600 0
299 20250224 151000 55042200 54600 54800 54800 54600 10
300 20250224 150900 54496000 54800 54700 54800 54700 2
301 20250224 150800 54386500 54700 54700 54700 54700 0
302 20250224 150700 54386500 54700 54700 54700 54700 0
303 20250224 150600 54386500 54700 54700 54700 54700 0
304 20250224 150500 54386500 54700 54700 54700 54700 0
305 20250224 150400 54386500 54700 54700 54700 54700 0
306 20250224 150300 54386500 54700 54700 54700 54700 0
307 20250224 150200 54386500 54700 54700 54700 54700 0
308 20250224 150100 54386500 54700 54700 54700 54700 0
309 20250224 150000 54386500 54700 54700 54700 54700 0
310 20250224 145900 54386500 54700 54700 54700 54700 10
311 20250224 145800 53839500 54700 54700 54700 54700 0
312 20250224 145700 53839500 54700 54700 54700 54700 0
313 20250224 145600 53839500 54700 54700 54700 54700 0
314 20250224 145500 53839500 54700 54700 54700 54700 2
315 20250224 145400 53730100 54700 54700 54700 54700 2
316 20250224 145300 53620700 54500 54500 54500 54500 0
317 20250224 145200 53620700 54500 54500 54500 54500 200
318 20250224 145100 42720700 54700 54700 54700 54700 0
319 20250224 145000 42720700 54700 54700 54700 54700 0
320 20250224 144900 42720700 54700 54700 54700 54700 0
321 20250224 144800 42720700 54700 54700 54700 54700 1
322 20250224 144700 42666000 54600 54600 54600 54600 18
323 20250224 144600 41683200 54600 54600 54600 54600 0
324 20250224 144500 41683200 54600 54600 54600 54600 0
325 20250224 144400 41683200 54600 54600 54600 54600 0
326 20250224 144300 41683200 54600 54600 54600 54600 0
327 20250224 144200 41683200 54600 54600 54600 54600 0
328 20250224 144100 41683200 54600 54600 54600 54600 0
329 20250224 144000 41683200 54600 54600 54600 54600 0
330 20250224 143900 41683200 54600 54600 54600 54600 0
331 20250224 143800 41683200 54600 54600 54600 54600 0
332 20250224 143700 41683200 54600 54600 54600 54600 0
333 20250224 143600 41683200 54600 54600 54600 54600 0
334 20250224 143500 41683200 54600 54600 54600 54600 0
335 20250224 143400 41683200 54600 54600 54600 54600 0
336 20250224 143300 41683200 54600 54600 54600 54600 0
337 20250224 143200 41683200 54600 54600 54600 54600 0
338 20250224 143100 41683200 54600 54600 54600 54600 0
339 20250224 143000 41683200 54600 54600 54600 54600 0
340 20250224 142900 41683200 54600 54600 54600 54600 0
341 20250224 142800 41683200 54600 54600 54600 54600 0
342 20250224 142700 41683200 54600 54600 54600 54600 75
343 20250224 142600 37588200 54600 54600 54600 54600 0
344 20250224 142500 37588200 54600 54600 54600 54600 75
345 20250224 142400 33493200 54600 54600 54600 54600 0
346 20250224 142300 33493200 54600 54600 54600 54600 0
347 20250224 142200 33493200 54600 54600 54600 54600 0
348 20250224 142100 33493200 54600 54600 54600 54600 0
349 20250224 142000 33493200 54600 54600 54600 54600 0
350 20250224 141900 33493200 54600 54600 54600 54600 0
351 20250224 141800 33493200 54600 54600 54600 54600 7
352 20250224 141700 33111000 54600 54600 54600 54600 0
353 20250224 141600 33111000 54600 54600 54600 54600 0
354 20250224 141500 33111000 54600 54600 54600 54600 0
355 20250224 141400 33111000 54600 54600 54600 54600 0
356 20250224 141300 33111000 54600 54600 54600 54600 0
357 20250224 141200 33111000 54600 54600 54600 54600 0
358 20250224 141100 33111000 54600 54600 54600 54600 0
359 20250224 141000 33111000 54600 54600 54600 54600 0
360 20250224 140900 33111000 54600 54600 54600 54600 0
361 20250224 140800 33111000 54600 54600 54600 54600 0
362 20250224 140700 33111000 54600 54600 54600 54600 0
363 20250224 140600 33111000 54600 54600 54600 54600 0
364 20250224 140500 33111000 54600 54600 54600 54600 0
365 20250224 140400 33111000 54600 54600 54600 54600 0
366 20250224 140300 33111000 54600 54600 54600 54600 0
367 20250224 140200 33111000 54600 54600 54600 54600 0
368 20250224 140100 33111000 54600 54600 54600 54600 0
369 20250224 140000 33111000 54600 54600 54600 54600 0
370 20250224 135900 33111000 54600 54600 54600 54600 0
371 20250224 135800 33111000 54600 54600 54600 54600 0
372 20250224 135700 33111000 54600 54600 54600 54600 0
373 20250224 135600 33111000 54600 54600 54600 54600 0
374 20250224 135500 33111000 54600 54600 54600 54600 0
375 20250224 135400 33111000 54600 54600 54600 54600 0
376 20250224 135300 33111000 54600 54600 54600 54600 0
377 20250224 135200 33111000 54600 54600 54600 54600 10
378 20250224 135100 32565000 54600 54600 54600 54600 0
379 20250224 135000 32565000 54600 54600 54600 54600 0
380 20250224 134900 32565000 54600 54600 54600 54600 0
381 20250224 134800 32565000 54600 54600 54600 54600 0
382 20250224 134700 32565000 54600 54600 54600 54600 0
383 20250224 134600 32565000 54600 54600 54600 54600 0
384 20250224 134500 32565000 54600 54600 54600 54600 0
385 20250224 134400 32565000 54600 54600 54600 54600 0
386 20250224 134300 32565000 54600 54600 54600 54600 0
387 20250224 134200 32565000 54600 54600 54600 54600 0
388 20250224 134100 32565000 54600 54600 54600 54600 0
389 20250224 134000 32565000 54600 54600 54600 54600 0
390 20250224 133900 32565000 54600 54600 54600 54600 0
391 20250224 133800 32565000 54600 54600 54600 54600 0
392 20250224 133700 32565000 54600 54600 54600 54600 0
393 20250224 133600 32565000 54600 54600 54600 54600 0
394 20250224 133500 32565000 54600 54600 54600 54600 0
395 20250224 133400 32565000 54600 54600 54600 54600 0
396 20250224 133300 32565000 54600 54600 54600 54600 0
397 20250224 133200 32565000 54600 54600 54600 54600 0
398 20250224 133100 32565000 54600 54600 54600 54600 0
399 20250224 133000 32565000 54600 54600 54600 54600 0
400 20250224 132900 32565000 54600 54600 54600 54600 0
401 20250224 132800 32565000 54600 54600 54600 54600 0
402 20250224 132700 32565000 54600 54600 54600 54600 0
403 20250224 132600 32565000 54600 54600 54600 54600 0
404 20250224 132500 32565000 54600 54600 54600 54600 0
405 20250224 132400 32565000 54600 54600 54600 54600 0
406 20250224 132300 32565000 54600 54600 54600 54600 0
407 20250224 132200 32565000 54600 54600 54600 54600 0
408 20250224 132100 32565000 54600 54600 54600 54600 0
409 20250224 132000 32565000 54600 54600 54600 54600 0
410 20250224 131900 32565000 54600 54600 54600 54600 0
411 20250224 131800 32565000 54600 54600 54600 54600 0
412 20250224 131700 32565000 54600 54600 54600 54600 0
413 20250224 131600 32565000 54600 54600 54600 54600 0
414 20250224 131500 32565000 54600 54600 54600 54600 0
415 20250224 131400 32565000 54600 54600 54600 54600 0
416 20250224 131300 32565000 54600 54600 54600 54600 0
417 20250224 131200 32565000 54600 54600 54600 54600 0
418 20250224 131100 32565000 54600 54600 54600 54600 0
419 20250224 131000 32565000 54600 54600 54600 54600 0
420 20250224 130900 32565000 54600 54600 54600 54600 0
421 20250224 130800 32565000 54600 54600 54600 54600 0
422 20250224 130700 32565000 54600 54600 54600 54600 0
423 20250224 130600 32565000 54600 54600 54600 54600 0
424 20250224 130500 32565000 54600 54600 54600 54600 0
425 20250224 130400 32565000 54600 54600 54600 54600 0
426 20250224 130300 32565000 54600 54600 54600 54600 0
427 20250224 130200 32565000 54600 54600 54600 54600 0
428 20250224 130100 32565000 54600 54600 54600 54600 0
429 20250224 130000 32565000 54600 54600 54600 54600 1
430 20250224 125900 32510400 54700 54700 54700 54700 1
431 20250224 125800 32455700 54600 54600 54600 54600 0
432 20250224 125700 32455700 54600 54600 54600 54600 0
433 20250224 125600 32455700 54600 54600 54600 54600 0
434 20250224 125500 32455700 54600 54600 54600 54600 0
435 20250224 125400 32455700 54600 54600 54600 54600 0
436 20250224 125300 32455700 54600 54600 54600 54600 0
437 20250224 125200 32455700 54600 54600 54600 54600 0
438 20250224 125100 32455700 54600 54600 54600 54600 0
439 20250224 125000 32455700 54600 54600 54600 54600 0
440 20250224 124900 32455700 54600 54600 54600 54600 0
441 20250224 124800 32455700 54600 54600 54600 54600 0
442 20250224 124700 32455700 54600 54600 54600 54600 0
443 20250224 124600 32455700 54600 54600 54600 54600 0
444 20250224 124500 32455700 54600 54600 54600 54600 0
445 20250224 124400 32455700 54600 54600 54600 54600 0
446 20250224 124300 32455700 54600 54600 54600 54600 0
447 20250224 124200 32455700 54600 54600 54600 54600 0
448 20250224 124100 32455700 54600 54600 54600 54600 0
449 20250224 124000 32455700 54600 54600 54600 54600 2
450 20250224 123900 32346500 54600 54600 54600 54600 0
451 20250224 123800 32346500 54600 54600 54600 54600 1
452 20250224 123700 32291900 54600 54600 54600 54600 0
453 20250224 123600 32291900 54600 54600 54600 54600 0
454 20250224 123500 32291900 54600 54600 54600 54600 0
455 20250224 123400 32291900 54600 54600 54600 54600 0
456 20250224 123300 32291900 54600 54600 54600 54600 0
457 20250224 123200 32291900 54600 54600 54600 54600 0
458 20250224 123100 32291900 54600 54600 54600 54600 0
459 20250224 123000 32291900 54600 54600 54600 54600 0
460 20250224 122900 32291900 54600 54600 54600 54600 0
461 20250224 122800 32291900 54600 54600 54600 54600 0
462 20250224 122700 32291900 54600 54600 54600 54600 0
463 20250224 122600 32291900 54600 54600 54600 54600 0
464 20250224 122500 32291900 54600 54600 54600 54600 0
465 20250224 122400 32291900 54600 54600 54600 54600 2
466 20250224 122300 32182700 54700 54700 54700 54700 0
467 20250224 122200 32182700 54700 54700 54700 54700 0
468 20250224 122100 32182700 54700 54700 54700 54700 0
469 20250224 122000 32182700 54700 54700 54700 54700 0
470 20250224 121900 32182700 54700 54700 54700 54700 0
471 20250224 121800 32182700 54700 54700 54700 54700 0
472 20250224 121700 32182700 54700 54700 54700 54700 4
473 20250224 121600 31963900 54700 54700 54700 54700 0
474 20250224 121500 31963900 54700 54700 54700 54700 0
475 20250224 121400 31963900 54700 54700 54700 54700 1
476 20250224 121300 31909200 54700 54700 54700 54700 0
477 20250224 121200 31909200 54700 54700 54700 54700 0
478 20250224 121100 31909200 54700 54700 54700 54700 1
479 20250224 121000 31854500 54700 54700 54700 54700 1
480 20250224 120900 31799800 54700 54700 54700 54700 0
481 20250224 120800 31799800 54700 54700 54700 54700 0
482 20250224 120700 31799800 54700 54700 54700 54700 0
483 20250224 120600 31799800 54700 54700 54700 54700 0
484 20250224 120500 31799800 54700 54700 54700 54700 0
485 20250224 120400 31799800 54700 54700 54700 54700 0
486 20250224 120300 31799800 54700 54700 54700 54700 0
487 20250224 120200 31799800 54700 54700 54700 54700 0
488 20250224 120100 31799800 54700 54700 54700 54700 0
489 20250224 120000 31799800 54700 54700 54700 54700 0
490 20250224 115900 31799800 54700 54700 54700 54700 0
491 20250224 115800 31799800 54700 54700 54700 54700 2
492 20250224 115700 31690400 54600 54600 54600 54600 0
493 20250224 115600 31690400 54600 54600 54600 54600 0
494 20250224 115500 31690400 54600 54600 54600 54600 0
495 20250224 115400 31690400 54600 54600 54600 54600 0
496 20250224 115300 31690400 54600 54600 54600 54600 0
497 20250224 115200 31690400 54600 54600 54600 54600 0
498 20250224 115100 31690400 54600 54600 54600 54600 0
499 20250224 115000 31690400 54600 54600 54600 54600 0
500 20250224 114900 31690400 54600 54600 54600 54600 0
501 20250224 114800 31690400 54600 54600 54600 54600 0
502 20250224 114700 31690400 54600 54600 54600 54600 0
503 20250224 114600 31690400 54600 54600 54600 54600 0
504 20250224 114500 31690400 54600 54600 54600 54600 0
505 20250224 114400 31690400 54600 54600 54600 54600 0
506 20250224 114300 31690400 54600 54600 54600 54600 0
507 20250224 114200 31690400 54600 54600 54600 54600 0
508 20250224 114100 31690400 54600 54600 54600 54600 0
509 20250224 114000 31690400 54600 54600 54600 54600 1
510 20250224 113900 31635800 54600 54600 54600 54600 0
511 20250224 113800 31635800 54600 54600 54600 54600 0
512 20250224 113700 31635800 54600 54600 54600 54600 0
513 20250224 113600 31635800 54600 54600 54600 54600 0
514 20250224 113500 31635800 54600 54600 54600 54600 0
515 20250224 113400 31635800 54600 54600 54600 54600 0
516 20250224 113300 31635800 54600 54600 54600 54600 0
517 20250224 113200 31635800 54600 54600 54600 54600 0
518 20250224 113100 31635800 54600 54600 54600 54600 0
519 20250224 113000 31635800 54600 54600 54600 54600 0
520 20250224 112900 31635800 54600 54600 54600 54600 0
521 20250224 112800 31635800 54600 54600 54600 54600 0
522 20250224 112700 31635800 54600 54600 54600 54600 0
523 20250224 112600 31635800 54600 54600 54600 54600 0
524 20250224 112500 31635800 54600 54600 54600 54600 0
525 20250224 112400 31635800 54600 54600 54600 54600 11
526 20250224 112300 31035200 54500 54500 54500 54500 0
527 20250224 112200 31035200 54500 54500 54500 54500 84
528 20250224 112100 26457200 54500 54500 54500 54500 0
529 20250224 112000 26457200 54500 54500 54500 54500 0
530 20250224 111900 26457200 54500 54500 54500 54500 0
531 20250224 111800 26457200 54500 54500 54500 54500 0
532 20250224 111700 26457200 54500 54500 54500 54500 98
533 20250224 111600 21116200 54600 54600 54600 54600 0
534 20250224 111500 21116200 54600 54600 54600 54600 0
535 20250224 111400 21116200 54600 54600 54600 54600 0
536 20250224 111300 21116200 54600 54600 54600 54600 0
537 20250224 111200 21116200 54600 54600 54600 54600 0
538 20250224 111100 21116200 54600 54600 54600 54600 0
539 20250224 111000 21116200 54600 54600 54600 54600 0
540 20250224 110900 21116200 54600 54600 54600 54600 11
541 20250224 110800 20515600 54600 54600 54600 54600 0
542 20250224 110700 20515600 54600 54600 54600 54600 0
543 20250224 110600 20515600 54600 54600 54600 54600 0
544 20250224 110500 20515600 54600 54600 54600 54600 0
545 20250224 110400 20515600 54600 54600 54600 54600 0
546 20250224 110300 20515600 54600 54600 54600 54600 0
547 20250224 110200 20515600 54600 54600 54600 54600 0
548 20250224 110100 20515600 54600 54600 54600 54600 0
549 20250224 110000 20515600 54600 54600 54600 54600 0
550 20250224 105900 20515600 54600 54600 54600 54600 0
551 20250224 105800 20515600 54600 54600 54600 54600 0
552 20250224 105700 20515600 54600 54600 54600 54600 0
553 20250224 105600 20515600 54600 54600 54600 54600 0
554 20250224 105500 20515600 54600 54600 54600 54600 0
555 20250224 105400 20515600 54600 54600 54600 54600 0
556 20250224 105300 20515600 54600 54600 54600 54600 0
557 20250224 105200 20515600 54600 54600 54600 54600 0
558 20250224 105100 20515600 54600 54600 54600 54600 0
559 20250224 105000 20515600 54600 54600 54600 54600 0
560 20250224 104900 20515600 54600 54600 54600 54600 0
561 20250224 104800 20515600 54600 54600 54600 54600 0
562 20250224 104700 20515600 54600 54600 54600 54600 3
563 20250224 104600 20351800 54500 54500 54500 54500 120
564 20250224 104500 13811800 54600 54600 54600 54600 1
565 20250224 104400 13757200 54600 54600 54600 54600 0
566 20250224 104300 13757200 54600 54600 54600 54600 0
567 20250224 104200 13757200 54600 54600 54600 54600 0
568 20250224 104100 13757200 54600 54600 54600 54600 0
569 20250224 104000 13757200 54600 54600 54600 54600 0
570 20250224 103900 13757200 54600 54600 54600 54600 0
571 20250224 103800 13757200 54600 54600 54600 54600 0
572 20250224 103700 13757200 54600 54600 54600 54600 0
573 20250224 103600 13757200 54600 54600 54600 54600 0
574 20250224 103500 13757200 54600 54600 54600 54600 0
575 20250224 103400 13757200 54600 54600 54600 54600 0
576 20250224 103300 13757200 54600 54600 54600 54600 0
577 20250224 103200 13757200 54600 54600 54600 54600 0
578 20250224 103100 13757200 54600 54600 54600 54600 0
579 20250224 103000 13757200 54600 54600 54600 54600 0
580 20250224 102900 13757200 54600 54600 54600 54600 18
581 20250224 102800 12774400 54600 54600 54600 54600 0
582 20250224 102700 12774400 54600 54600 54600 54600 1
583 20250224 102600 12719800 54600 54600 54600 54600 0
584 20250224 102500 12719800 54600 54600 54600 54600 0
585 20250224 102400 12719800 54600 54600 54600 54600 0
586 20250224 102300 12719800 54600 54600 54600 54600 0
587 20250224 102200 12719800 54600 54600 54600 54600 0
588 20250224 102100 12719800 54600 54600 54600 54600 0
589 20250224 102000 12719800 54600 54600 54600 54600 0
590 20250224 101900 12719800 54600 54600 54600 54600 0
591 20250224 101800 12719800 54600 54600 54600 54600 0
592 20250224 101700 12719800 54600 54600 54600 54600 0
593 20250224 101600 12719800 54600 54600 54600 54600 0
594 20250224 101500 12719800 54600 54600 54600 54600 0
595 20250224 101400 12719800 54600 54600 54600 54600 0
596 20250224 101300 12719800 54600 54600 54600 54600 0
597 20250224 101200 12719800 54600 54600 54600 54600 0
598 20250224 101100 12719800 54600 54600 54600 54600 0
599 20250224 101000 12719800 54600 54600 54600 54600 0
600 20250224 100900 12719800 54600 54600 54600 54600 0
601 20250224 100800 12719800 54600 54600 54600 54600 0
602 20250224 100700 12719800 54600 54600 54600 54600 0
603 20250224 100600 12719800 54600 54600 54600 54600 0
604 20250224 100500 12719800 54600 54600 54600 54600 0
605 20250224 100400 12719800 54600 54600 54600 54600 0
606 20250224 100300 12719800 54600 54600 54600 54600 1
607 20250224 100200 12665200 54600 54600 54600 54600 0
608 20250224 100100 12665200 54600 54600 54600 54600 1
609 20250224 100000 12610600 54600 54600 54600 54600 0
610 20250224 095900 12610600 54600 54600 54600 54600 0
611 20250224 095800 12610600 54600 54600 54600 54600 0
612 20250224 095700 12610600 54600 54600 54600 54600 1
613 20250224 095600 12556000 54500 54500 54500 54500 0
614 20250224 095500 12556000 54500 54500 54500 54500 0
615 20250224 095400 12556000 54500 54500 54500 54500 0
616 20250224 095300 12556000 54500 54500 54500 54500 0
617 20250224 095200 12556000 54500 54500 54500 54500 0
618 20250224 095100 12556000 54500 54500 54500 54500 27
619 20250224 095000 11084500 54500 54500 54500 54500 0
620 20250224 094900 11084500 54500 54500 54500 54500 0
621 20250224 094800 11084500 54500 54500 54500 54500 0
622 20250224 094700 11084500 54500 54500 54500 54500 0
623 20250224 094600 11084500 54500 54500 54500 54500 0
624 20250224 094500 11084500 54500 54500 54500 54500 0
625 20250224 094400 11084500 54500 54500 54500 54500 0
626 20250224 094300 11084500 54500 54500 54500 54500 0
627 20250224 094200 11084500 54500 54500 54500 54500 1
628 20250224 094100 11030000 54600 54600 54600 54600 1
629 20250224 094000 10975400 54600 54600 54600 54600 1
630 20250224 093900 10920800 54600 54600 54600 54600 1
631 20250224 093800 10866200 54600 54600 54600 54600 5
632 20250224 093700 10593200 54600 54600 54600 54600 0
633 20250224 093600 10593200 54600 54600 54600 54600 0
634 20250224 093500 10593200 54600 54600 54600 54600 0
635 20250224 093400 10593200 54600 54600 54600 54600 5
636 20250224 093300 10320200 54600 54600 54600 54600 0
637 20250224 093200 10320200 54600 54600 54600 54600 0
638 20250224 093100 10320200 54600 54600 54600 54600 0
639 20250224 093000 10320200 54600 54600 54600 54600 20
640 20250224 092900 9228200 54700 54700 54700 54700 0
641 20250224 092800 9228200 54700 54700 54700 54700 0
642 20250224 092700 9228200 54700 54700 54700 54700 0
643 20250224 092600 9228200 54700 54700 54700 54700 0
644 20250224 092500 9228200 54700 54700 54700 54700 0
645 20250224 092400 9228200 54700 54700 54700 54700 0
646 20250224 092300 9228200 54700 54700 54700 54700 0
647 20250224 092200 9228200 54700 54700 54700 54700 0
648 20250224 092100 9228200 54700 54700 54700 54700 0
649 20250224 092000 9228200 54700 54700 54700 54700 0
650 20250224 091900 9228200 54700 54700 54700 54700 0
651 20250224 091800 9228200 54700 54700 54700 54700 0
652 20250224 091700 9228200 54700 54700 54700 54700 0
653 20250224 091600 9228200 54700 54700 54700 54700 0
654 20250224 091500 9228200 54700 54700 54700 54700 1
655 20250224 091400 9173500 54600 54600 54600 54600 0
656 20250224 091300 9173500 54600 54600 54600 54600 0
657 20250224 091200 9173500 54600 54600 54600 54600 0
658 20250224 091100 9173500 54600 54600 54600 54600 100
659 20250224 091000 3713500 54600 54600 54600 54600 0
660 20250224 090900 3713500 54600 54600 54600 54600 0
661 20250224 090800 3713500 54600 54600 54600 54600 1
662 20250224 090700 3658900 54700 54700 54700 54700 0
663 20250224 090600 3658900 54700 54700 54700 54700 0
664 20250224 090500 3658900 54700 54700 54700 54700 4
665 20250224 090400 3440100 54700 54600 54700 54600 48
666 20250224 090300 819200 54600 54600 54600 54600 0
667 20250224 090200 819200 54600 54600 54600 54600 0
668 20250224 090100 819200 54600 54600 54600 54600 0
669 20250224 090000 819200 54600 54700 54700 54600 15