ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
093230/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,200800,0,1392,1392,1392,1392,0
20250224,200700,0,1392,1392,1392,1392,0
20250224,200600,0,1392,1392,1392,1392,0
20250224,200500,0,1392,1392,1392,1392,0
20250224,200400,0,1392,1392,1392,1392,0
20250224,200300,0,1392,1392,1392,1392,0
20250224,200200,0,1392,1392,1392,1392,0
20250224,200100,0,1392,1392,1392,1392,0
20250224,200000,0,1392,1392,1392,1392,0
20250224,195900,0,1392,1392,1392,1392,0
20250224,195800,0,1392,1392,1392,1392,0
20250224,195700,0,1392,1392,1392,1392,0
20250224,195600,0,1392,1392,1392,1392,0
20250224,195500,0,1392,1392,1392,1392,0
20250224,195400,0,1392,1392,1392,1392,0
20250224,195300,0,1392,1392,1392,1392,0
20250224,195200,0,1392,1392,1392,1392,0
20250224,195100,0,1392,1392,1392,1392,0
20250224,195000,0,1392,1392,1392,1392,0
20250224,194900,0,1392,1392,1392,1392,0
20250224,194800,0,1392,1392,1392,1392,0
20250224,194700,0,1392,1392,1392,1392,0
20250224,194600,0,1392,1392,1392,1392,0
20250224,194500,0,1392,1392,1392,1392,0
20250224,194400,0,1392,1392,1392,1392,0
20250224,194300,0,1392,1392,1392,1392,0
20250224,194200,0,1392,1392,1392,1392,0
20250224,194100,0,1392,1392,1392,1392,0
20250224,194000,0,1392,1392,1392,1392,0
20250224,193900,0,1392,1392,1392,1392,0
20250224,193800,0,1392,1392,1392,1392,0
20250224,193700,0,1392,1392,1392,1392,0
20250224,193600,0,1392,1392,1392,1392,0
20250224,193500,0,1392,1392,1392,1392,0
20250224,193400,0,1392,1392,1392,1392,0
20250224,193300,0,1392,1392,1392,1392,0
20250224,193200,0,1392,1392,1392,1392,0
20250224,193100,0,1392,1392,1392,1392,0
20250224,193000,0,1392,1392,1392,1392,0
20250224,192900,0,1392,1392,1392,1392,0
20250224,192800,0,1392,1392,1392,1392,0
20250224,192700,0,1392,1392,1392,1392,0
20250224,192600,0,1392,1392,1392,1392,0
20250224,192500,0,1392,1392,1392,1392,0
20250224,192400,0,1392,1392,1392,1392,0
20250224,192300,0,1392,1392,1392,1392,0
20250224,192200,0,1392,1392,1392,1392,0
20250224,192100,0,1392,1392,1392,1392,0
20250224,192000,0,1392,1392,1392,1392,0
20250224,191900,0,1392,1392,1392,1392,0
20250224,191800,0,1392,1392,1392,1392,0
20250224,191700,0,1392,1392,1392,1392,0
20250224,191600,0,1392,1392,1392,1392,0
20250224,191500,0,1392,1392,1392,1392,0
20250224,191400,0,1392,1392,1392,1392,0
20250224,191300,0,1392,1392,1392,1392,0
20250224,191200,0,1392,1392,1392,1392,0
20250224,191100,0,1392,1392,1392,1392,0
20250224,191000,0,1392,1392,1392,1392,0
20250224,190900,0,1392,1392,1392,1392,0
20250224,190800,0,1392,1392,1392,1392,0
20250224,190700,0,1392,1392,1392,1392,0
20250224,190600,0,1392,1392,1392,1392,0
20250224,190500,0,1392,1392,1392,1392,0
20250224,190400,0,1392,1392,1392,1392,0
20250224,190300,0,1392,1392,1392,1392,0
20250224,190200,0,1392,1392,1392,1392,0
20250224,190100,0,1392,1392,1392,1392,0
20250224,190000,0,1392,1392,1392,1392,0
20250224,185900,0,1392,1392,1392,1392,0
20250224,185800,0,1392,1392,1392,1392,0
20250224,185700,0,1392,1392,1392,1392,0
20250224,185600,0,1392,1392,1392,1392,0
20250224,185500,0,1392,1392,1392,1392,0
20250224,185400,0,1392,1392,1392,1392,0
20250224,185300,0,1392,1392,1392,1392,0
20250224,185200,0,1392,1392,1392,1392,0
20250224,185100,0,1392,1392,1392,1392,0
20250224,185000,0,1392,1392,1392,1392,0
20250224,184900,0,1392,1392,1392,1392,0
20250224,184800,0,1392,1392,1392,1392,0
20250224,184700,0,1392,1392,1392,1392,0
20250224,184600,0,1392,1392,1392,1392,0
20250224,184500,0,1392,1392,1392,1392,0
20250224,184400,0,1392,1392,1392,1392,0
20250224,184300,0,1392,1392,1392,1392,0
20250224,184200,0,1392,1392,1392,1392,0
20250224,184100,0,1392,1392,1392,1392,0
20250224,184000,0,1392,1392,1392,1392,0
20250224,183900,0,1392,1392,1392,1392,0
20250224,183800,0,1392,1392,1392,1392,0
20250224,183700,0,1392,1392,1392,1392,0
20250224,183600,0,1392,1392,1392,1392,0
20250224,183500,0,1392,1392,1392,1392,0
20250224,183400,0,1392,1392,1392,1392,0
20250224,183300,0,1392,1392,1392,1392,0
20250224,183200,0,1392,1392,1392,1392,0
20250224,183100,0,1392,1392,1392,1392,0
20250224,183000,0,1392,1392,1392,1392,0
20250224,182900,0,1392,1392,1392,1392,0
20250224,182800,0,1392,1392,1392,1392,0
20250224,182700,0,1392,1392,1392,1392,0
20250224,182600,0,1392,1392,1392,1392,0
20250224,182500,0,1392,1392,1392,1392,0
20250224,182400,0,1392,1392,1392,1392,0
20250224,182300,0,1392,1392,1392,1392,0
20250224,182200,0,1392,1392,1392,1392,0
20250224,182100,0,1392,1392,1392,1392,0
20250224,182000,0,1392,1392,1392,1392,0
20250224,181900,0,1392,1392,1392,1392,0
20250224,181800,0,1392,1392,1392,1392,0
20250224,181700,0,1392,1392,1392,1392,0
20250224,181600,0,1392,1392,1392,1392,0
20250224,181500,0,1392,1392,1392,1392,0
20250224,181400,0,1392,1392,1392,1392,0
20250224,181300,0,1392,1392,1392,1392,0
20250224,181200,0,1392,1392,1392,1392,0
20250224,181100,0,1392,1392,1392,1392,0
20250224,181000,0,1392,1392,1392,1392,0
20250224,180900,0,1392,1392,1392,1392,0
20250224,180800,0,1392,1392,1392,1392,0
20250224,180700,0,1392,1392,1392,1392,0
20250224,180600,0,1392,1392,1392,1392,0
20250224,180500,0,1392,1392,1392,1392,0
20250224,180400,0,1392,1392,1392,1392,0
20250224,180300,0,1392,1392,1392,1392,0
20250224,180200,0,1392,1392,1392,1392,0
20250224,180100,0,1392,1392,1392,1392,0
20250224,180000,0,1392,1392,1392,1392,0
20250224,175900,0,1392,1392,1392,1392,0
20250224,175800,0,1392,1392,1392,1392,0
20250224,175700,0,1392,1392,1392,1392,0
20250224,175600,0,1392,1392,1392,1392,0
20250224,175500,0,1392,1392,1392,1392,0
20250224,175400,0,1392,1392,1392,1392,0
20250224,175300,0,1392,1392,1392,1392,0
20250224,175200,0,1392,1392,1392,1392,0
20250224,175100,0,1392,1392,1392,1392,0
20250224,175000,0,1392,1392,1392,1392,0
20250224,174900,0,1392,1392,1392,1392,0
20250224,174800,0,1392,1392,1392,1392,0
20250224,174700,0,1392,1392,1392,1392,0
20250224,174600,0,1392,1392,1392,1392,0
20250224,174500,0,1392,1392,1392,1392,0
20250224,174400,0,1392,1392,1392,1392,0
20250224,174300,0,1392,1392,1392,1392,0
20250224,174200,0,1392,1392,1392,1392,0
20250224,174100,0,1392,1392,1392,1392,0
20250224,174000,0,1392,1392,1392,1392,0
20250224,173900,0,1392,1392,1392,1392,0
20250224,173800,0,1392,1392,1392,1392,0
20250224,173700,0,1392,1392,1392,1392,0
20250224,173600,0,1392,1392,1392,1392,0
20250224,173500,0,1392,1392,1392,1392,0
20250224,173400,0,1392,1392,1392,1392,0
20250224,173300,0,1392,1392,1392,1392,0
20250224,173200,0,1392,1392,1392,1392,0
20250224,173100,0,1392,1392,1392,1392,0
20250224,173000,0,1392,1392,1392,1392,0
20250224,172900,0,1392,1392,1392,1392,0
20250224,172800,0,1392,1392,1392,1392,0
20250224,172700,0,1392,1392,1392,1392,0
20250224,172600,0,1392,1392,1392,1392,0
20250224,172500,0,1392,1392,1392,1392,0
20250224,172400,0,1392,1392,1392,1392,0
20250224,172300,0,1392,1392,1392,1392,0
20250224,172200,0,1392,1392,1392,1392,0
20250224,172100,0,1392,1392,1392,1392,0
20250224,172000,0,1392,1392,1392,1392,0
20250224,171900,0,1392,1392,1392,1392,0
20250224,171800,0,1392,1392,1392,1392,0
20250224,171700,0,1392,1392,1392,1392,0
20250224,171600,0,1392,1392,1392,1392,0
20250224,171500,0,1392,1392,1392,1392,0
20250224,171400,0,1392,1392,1392,1392,0
20250224,171300,0,1392,1392,1392,1392,0
20250224,171200,0,1392,1392,1392,1392,0
20250224,171100,0,1392,1392,1392,1392,0
20250224,171000,0,1392,1392,1392,1392,0
20250224,170900,0,1392,1392,1392,1392,0
20250224,170800,0,1392,1392,1392,1392,0
20250224,170700,0,1392,1392,1392,1392,0
20250224,170600,0,1392,1392,1392,1392,0
20250224,170500,0,1392,1392,1392,1392,0
20250224,170400,0,1392,1392,1392,1392,0
20250224,170300,0,1392,1392,1392,1392,0
20250224,170200,0,1392,1392,1392,1392,0
20250224,170100,0,1392,1392,1392,1392,0
20250224,170000,0,1392,1392,1392,1392,0
20250224,165900,0,1392,1392,1392,1392,0
20250224,165800,0,1392,1392,1392,1392,0
20250224,165700,0,1392,1392,1392,1392,0
20250224,165600,0,1392,1392,1392,1392,0
20250224,165500,0,1392,1392,1392,1392,0
20250224,165400,0,1392,1392,1392,1392,0
20250224,165300,0,1392,1392,1392,1392,0
20250224,165200,0,1392,1392,1392,1392,0
20250224,165100,0,1392,1392,1392,1392,0
20250224,165000,0,1392,1392,1392,1392,0
20250224,164900,0,1392,1392,1392,1392,0
20250224,164800,0,1392,1392,1392,1392,0
20250224,164700,0,1392,1392,1392,1392,0
20250224,164600,0,1392,1392,1392,1392,0
20250224,164500,0,1392,1392,1392,1392,0
20250224,164400,0,1392,1392,1392,1392,0
20250224,164300,0,1392,1392,1392,1392,0
20250224,164200,0,1392,1392,1392,1392,0
20250224,164100,0,1392,1392,1392,1392,0
20250224,164000,0,1392,1392,1392,1392,0
20250224,163900,0,1392,1392,1392,1392,0
20250224,163800,0,1392,1392,1392,1392,0
20250224,163700,0,1392,1392,1392,1392,0
20250224,163600,0,1392,1392,1392,1392,0
20250224,163500,0,1392,1392,1392,1392,0
20250224,163400,0,1392,1392,1392,1392,0
20250224,163300,0,1392,1392,1392,1392,0
20250224,163200,0,1392,1392,1392,1392,0
20250224,163100,0,1392,1392,1392,1392,0
20250224,163000,0,1392,1392,1392,1392,0
20250224,162900,0,1392,1392,1392,1392,0
20250224,162800,0,1392,1392,1392,1392,0
20250224,162700,0,1392,1392,1392,1392,0
20250224,162600,0,1392,1392,1392,1392,0
20250224,162500,0,1392,1392,1392,1392,0
20250224,162400,0,1392,1392,1392,1392,0
20250224,162300,0,1392,1392,1392,1392,0
20250224,162200,0,1392,1392,1392,1392,0
20250224,162100,0,1392,1392,1392,1392,0
20250224,162000,0,1392,1392,1392,1392,0
20250224,161900,0,1392,1392,1392,1392,0
20250224,161800,0,1392,1392,1392,1392,0
20250224,161700,0,1392,1392,1392,1392,0
20250224,161600,0,1392,1392,1392,1392,0
20250224,161500,0,1392,1392,1392,1392,0
20250224,161400,0,1392,1392,1392,1392,0
20250224,161300,0,1392,1392,1392,1392,0
20250224,161200,0,1392,1392,1392,1392,0
20250224,161100,0,1392,1392,1392,1392,0
20250224,161000,0,1392,1392,1392,1392,0
20250224,160900,0,1392,1392,1392,1392,0
20250224,160800,0,1392,1392,1392,1392,0
20250224,160700,0,1392,1392,1392,1392,0
20250224,160600,0,1392,1392,1392,1392,0
20250224,160500,0,1392,1392,1392,1392,0
20250224,160400,0,1392,1392,1392,1392,0
20250224,160300,0,1392,1392,1392,1392,0
20250224,160200,0,1392,1392,1392,1392,0
20250224,160100,0,1392,1392,1392,1392,0
20250224,160000,0,1392,1392,1392,1392,0
20250224,155900,0,1392,1392,1392,1392,0
20250224,155800,0,1392,1392,1392,1392,0
20250224,155700,0,1392,1392,1392,1392,0
20250224,155600,0,1392,1392,1392,1392,0
20250224,155500,0,1392,1392,1392,1392,0
20250224,155400,0,1392,1392,1392,1392,0
20250224,155300,0,1392,1392,1392,1392,0
20250224,155200,0,1392,1392,1392,1392,0
20250224,155100,0,1392,1392,1392,1392,0
20250224,155000,0,1392,1392,1392,1392,0
20250224,154900,0,1392,1392,1392,1392,0
20250224,154800,0,1392,1392,1392,1392,0
20250224,154700,0,1392,1392,1392,1392,0
20250224,154600,0,1392,1392,1392,1392,0
20250224,154500,0,1392,1392,1392,1392,0
20250224,154400,0,1392,1392,1392,1392,0
20250224,154300,0,1392,1392,1392,1392,0
20250224,154200,0,1392,1392,1392,1392,0
20250224,154100,0,1392,1392,1392,1392,0
20250224,154000,0,1392,1392,1392,1392,0
20250224,153900,0,1392,1392,1392,1392,0
20250224,153800,0,1392,1392,1392,1392,0
20250224,153700,0,1392,1392,1392,1392,0
20250224,153600,0,1392,1392,1392,1392,0
20250224,153500,0,1392,1392,1392,1392,0
20250224,153400,0,1392,1392,1392,1392,0
20250224,153300,0,1392,1392,1392,1392,0
20250224,153200,0,1392,1392,1392,1392,0
20250224,153100,0,1392,1392,1392,1392,0
20250224,153000,0,1392,1392,1392,1392,0
20250224,152900,0,1392,1392,1392,1392,0
20250224,152800,0,1392,1392,1392,1392,0
20250224,152700,0,1392,1392,1392,1392,0
20250224,152600,0,1392,1392,1392,1392,0
20250224,152500,0,1392,1392,1392,1392,0
20250224,152400,0,1392,1392,1392,1392,0
20250224,152300,0,1392,1392,1392,1392,0
20250224,152200,0,1392,1392,1392,1392,0
20250224,152100,0,1392,1392,1392,1392,0
20250224,152000,0,1392,1392,1392,1392,0
20250224,151900,0,1392,1392,1392,1392,0
20250224,151800,0,1392,1392,1392,1392,0
20250224,151700,0,1392,1392,1392,1392,0
20250224,151600,0,1392,1392,1392,1392,0
20250224,151500,0,1392,1392,1392,1392,0
20250224,151400,0,1392,1392,1392,1392,0
20250224,151300,0,1392,1392,1392,1392,0
20250224,151200,0,1392,1392,1392,1392,0
20250224,151100,0,1392,1392,1392,1392,0
20250224,151000,0,1392,1392,1392,1392,0
20250224,150900,0,1392,1392,1392,1392,0
20250224,150800,0,1392,1392,1392,1392,0
20250224,150700,0,1392,1392,1392,1392,0
20250224,150600,0,1392,1392,1392,1392,0
20250224,150500,0,1392,1392,1392,1392,0
20250224,150400,0,1392,1392,1392,1392,0
20250224,150300,0,1392,1392,1392,1392,0
20250224,150200,0,1392,1392,1392,1392,0
20250224,150100,0,1392,1392,1392,1392,0
20250224,150000,0,1392,1392,1392,1392,0
20250224,145900,0,1392,1392,1392,1392,0
20250224,145800,0,1392,1392,1392,1392,0
20250224,145700,0,1392,1392,1392,1392,0
20250224,145600,0,1392,1392,1392,1392,0
20250224,145500,0,1392,1392,1392,1392,0
20250224,145400,0,1392,1392,1392,1392,0
20250224,145300,0,1392,1392,1392,1392,0
20250224,145200,0,1392,1392,1392,1392,0
20250224,145100,0,1392,1392,1392,1392,0
20250224,145000,0,1392,1392,1392,1392,0
20250224,144900,0,1392,1392,1392,1392,0
20250224,144800,0,1392,1392,1392,1392,0
20250224,144700,0,1392,1392,1392,1392,0
20250224,144600,0,1392,1392,1392,1392,0
20250224,144500,0,1392,1392,1392,1392,0
20250224,144400,0,1392,1392,1392,1392,0
20250224,144300,0,1392,1392,1392,1392,0
20250224,144200,0,1392,1392,1392,1392,0
20250224,144100,0,1392,1392,1392,1392,0
20250224,144000,0,1392,1392,1392,1392,0
20250224,143900,0,1392,1392,1392,1392,0
20250224,143800,0,1392,1392,1392,1392,0
20250224,143700,0,1392,1392,1392,1392,0
20250224,143600,0,1392,1392,1392,1392,0
20250224,143500,0,1392,1392,1392,1392,0
20250224,143400,0,1392,1392,1392,1392,0
20250224,143300,0,1392,1392,1392,1392,0
20250224,143200,0,1392,1392,1392,1392,0
20250224,143100,0,1392,1392,1392,1392,0
20250224,143000,0,1392,1392,1392,1392,0
20250224,142900,0,1392,1392,1392,1392,0
20250224,142800,0,1392,1392,1392,1392,0
20250224,142700,0,1392,1392,1392,1392,0
20250224,142600,0,1392,1392,1392,1392,0
20250224,142500,0,1392,1392,1392,1392,0
20250224,142400,0,1392,1392,1392,1392,0
20250224,142300,0,1392,1392,1392,1392,0
20250224,142200,0,1392,1392,1392,1392,0
20250224,142100,0,1392,1392,1392,1392,0
20250224,142000,0,1392,1392,1392,1392,0
20250224,141900,0,1392,1392,1392,1392,0
20250224,141800,0,1392,1392,1392,1392,0
20250224,141700,0,1392,1392,1392,1392,0
20250224,141600,0,1392,1392,1392,1392,0
20250224,141500,0,1392,1392,1392,1392,0
20250224,141400,0,1392,1392,1392,1392,0
20250224,141300,0,1392,1392,1392,1392,0
20250224,141200,0,1392,1392,1392,1392,0
20250224,141100,0,1392,1392,1392,1392,0
20250224,141000,0,1392,1392,1392,1392,0
20250224,140900,0,1392,1392,1392,1392,0
20250224,140800,0,1392,1392,1392,1392,0
20250224,140700,0,1392,1392,1392,1392,0
20250224,140600,0,1392,1392,1392,1392,0
20250224,140500,0,1392,1392,1392,1392,0
20250224,140400,0,1392,1392,1392,1392,0
20250224,140300,0,1392,1392,1392,1392,0
20250224,140200,0,1392,1392,1392,1392,0
20250224,140100,0,1392,1392,1392,1392,0
20250224,140000,0,1392,1392,1392,1392,0
20250224,135900,0,1392,1392,1392,1392,0
20250224,135800,0,1392,1392,1392,1392,0
20250224,135700,0,1392,1392,1392,1392,0
20250224,135600,0,1392,1392,1392,1392,0
20250224,135500,0,1392,1392,1392,1392,0
20250224,135400,0,1392,1392,1392,1392,0
20250224,135300,0,1392,1392,1392,1392,0
20250224,135200,0,1392,1392,1392,1392,0
20250224,135100,0,1392,1392,1392,1392,0
20250224,135000,0,1392,1392,1392,1392,0
20250224,134900,0,1392,1392,1392,1392,0
20250224,134800,0,1392,1392,1392,1392,0
20250224,134700,0,1392,1392,1392,1392,0
20250224,134600,0,1392,1392,1392,1392,0
20250224,134500,0,1392,1392,1392,1392,0
20250224,134400,0,1392,1392,1392,1392,0
20250224,134300,0,1392,1392,1392,1392,0
20250224,134200,0,1392,1392,1392,1392,0
20250224,134100,0,1392,1392,1392,1392,0
20250224,134000,0,1392,1392,1392,1392,0
20250224,133900,0,1392,1392,1392,1392,0
20250224,133800,0,1392,1392,1392,1392,0
20250224,133700,0,1392,1392,1392,1392,0
20250224,133600,0,1392,1392,1392,1392,0
20250224,133500,0,1392,1392,1392,1392,0
20250224,133400,0,1392,1392,1392,1392,0
20250224,133300,0,1392,1392,1392,1392,0
20250224,133200,0,1392,1392,1392,1392,0
20250224,133100,0,1392,1392,1392,1392,0
20250224,133000,0,1392,1392,1392,1392,0
20250224,132900,0,1392,1392,1392,1392,0
20250224,132800,0,1392,1392,1392,1392,0
20250224,132700,0,1392,1392,1392,1392,0
20250224,132600,0,1392,1392,1392,1392,0
20250224,132500,0,1392,1392,1392,1392,0
20250224,132400,0,1392,1392,1392,1392,0
20250224,132300,0,1392,1392,1392,1392,0
20250224,132200,0,1392,1392,1392,1392,0
20250224,132100,0,1392,1392,1392,1392,0
20250224,132000,0,1392,1392,1392,1392,0
20250224,131900,0,1392,1392,1392,1392,0
20250224,131800,0,1392,1392,1392,1392,0
20250224,131700,0,1392,1392,1392,1392,0
20250224,131600,0,1392,1392,1392,1392,0
20250224,131500,0,1392,1392,1392,1392,0
20250224,131400,0,1392,1392,1392,1392,0
20250224,131300,0,1392,1392,1392,1392,0
20250224,131200,0,1392,1392,1392,1392,0
20250224,131100,0,1392,1392,1392,1392,0
20250224,131000,0,1392,1392,1392,1392,0
20250224,130900,0,1392,1392,1392,1392,0
20250224,130800,0,1392,1392,1392,1392,0
20250224,130700,0,1392,1392,1392,1392,0
20250224,130600,0,1392,1392,1392,1392,0
20250224,130500,0,1392,1392,1392,1392,0
20250224,130400,0,1392,1392,1392,1392,0
20250224,130300,0,1392,1392,1392,1392,0
20250224,130200,0,1392,1392,1392,1392,0
20250224,130100,0,1392,1392,1392,1392,0
20250224,130000,0,1392,1392,1392,1392,0
20250224,125900,0,1392,1392,1392,1392,0
20250224,125800,0,1392,1392,1392,1392,0
20250224,125700,0,1392,1392,1392,1392,0
20250224,125600,0,1392,1392,1392,1392,0
20250224,125500,0,1392,1392,1392,1392,0
20250224,125400,0,1392,1392,1392,1392,0
20250224,125300,0,1392,1392,1392,1392,0
20250224,125200,0,1392,1392,1392,1392,0
20250224,125100,0,1392,1392,1392,1392,0
20250224,125000,0,1392,1392,1392,1392,0
20250224,124900,0,1392,1392,1392,1392,0
20250224,124800,0,1392,1392,1392,1392,0
20250224,124700,0,1392,1392,1392,1392,0
20250224,124600,0,1392,1392,1392,1392,0
20250224,124500,0,1392,1392,1392,1392,0
20250224,124400,0,1392,1392,1392,1392,0
20250224,124300,0,1392,1392,1392,1392,0
20250224,124200,0,1392,1392,1392,1392,0
20250224,124100,0,1392,1392,1392,1392,0
20250224,124000,0,1392,1392,1392,1392,0
20250224,123900,0,1392,1392,1392,1392,0
20250224,123800,0,1392,1392,1392,1392,0
20250224,123700,0,1392,1392,1392,1392,0
20250224,123600,0,1392,1392,1392,1392,0
20250224,123500,0,1392,1392,1392,1392,0
20250224,123400,0,1392,1392,1392,1392,0
20250224,123300,0,1392,1392,1392,1392,0
20250224,123200,0,1392,1392,1392,1392,0
20250224,123100,0,1392,1392,1392,1392,0
20250224,123000,0,1392,1392,1392,1392,0
20250224,122900,0,1392,1392,1392,1392,0
20250224,122800,0,1392,1392,1392,1392,0
20250224,122700,0,1392,1392,1392,1392,0
20250224,122600,0,1392,1392,1392,1392,0
20250224,122500,0,1392,1392,1392,1392,0
20250224,122400,0,1392,1392,1392,1392,0
20250224,122300,0,1392,1392,1392,1392,0
20250224,122200,0,1392,1392,1392,1392,0
20250224,122100,0,1392,1392,1392,1392,0
20250224,122000,0,1392,1392,1392,1392,0
20250224,121900,0,1392,1392,1392,1392,0
20250224,121800,0,1392,1392,1392,1392,0
20250224,121700,0,1392,1392,1392,1392,0
20250224,121600,0,1392,1392,1392,1392,0
20250224,121500,0,1392,1392,1392,1392,0
20250224,121400,0,1392,1392,1392,1392,0
20250224,121300,0,1392,1392,1392,1392,0
20250224,121200,0,1392,1392,1392,1392,0
20250224,121100,0,1392,1392,1392,1392,0
20250224,121000,0,1392,1392,1392,1392,0
20250224,120900,0,1392,1392,1392,1392,0
20250224,120800,0,1392,1392,1392,1392,0
20250224,120700,0,1392,1392,1392,1392,0
20250224,120600,0,1392,1392,1392,1392,0
20250224,120500,0,1392,1392,1392,1392,0
20250224,120400,0,1392,1392,1392,1392,0
20250224,120300,0,1392,1392,1392,1392,0
20250224,120200,0,1392,1392,1392,1392,0
20250224,120100,0,1392,1392,1392,1392,0
20250224,120000,0,1392,1392,1392,1392,0
20250224,115900,0,1392,1392,1392,1392,0
20250224,115800,0,1392,1392,1392,1392,0
20250224,115700,0,1392,1392,1392,1392,0
20250224,115600,0,1392,1392,1392,1392,0
20250224,115500,0,1392,1392,1392,1392,0
20250224,115400,0,1392,1392,1392,1392,0
20250224,115300,0,1392,1392,1392,1392,0
20250224,115200,0,1392,1392,1392,1392,0
20250224,115100,0,1392,1392,1392,1392,0
20250224,115000,0,1392,1392,1392,1392,0
20250224,114900,0,1392,1392,1392,1392,0
20250224,114800,0,1392,1392,1392,1392,0
20250224,114700,0,1392,1392,1392,1392,0
20250224,114600,0,1392,1392,1392,1392,0
20250224,114500,0,1392,1392,1392,1392,0
20250224,114400,0,1392,1392,1392,1392,0
20250224,114300,0,1392,1392,1392,1392,0
20250224,114200,0,1392,1392,1392,1392,0
20250224,114100,0,1392,1392,1392,1392,0
20250224,114000,0,1392,1392,1392,1392,0
20250224,113900,0,1392,1392,1392,1392,0
20250224,113800,0,1392,1392,1392,1392,0
20250224,113700,0,1392,1392,1392,1392,0
20250224,113600,0,1392,1392,1392,1392,0
20250224,113500,0,1392,1392,1392,1392,0
20250224,113400,0,1392,1392,1392,1392,0
20250224,113300,0,1392,1392,1392,1392,0
20250224,113200,0,1392,1392,1392,1392,0
20250224,113100,0,1392,1392,1392,1392,0
20250224,113000,0,1392,1392,1392,1392,0
20250224,112900,0,1392,1392,1392,1392,0
20250224,112800,0,1392,1392,1392,1392,0
20250224,112700,0,1392,1392,1392,1392,0
20250224,112600,0,1392,1392,1392,1392,0
20250224,112500,0,1392,1392,1392,1392,0
20250224,112400,0,1392,1392,1392,1392,0
20250224,112300,0,1392,1392,1392,1392,0
20250224,112200,0,1392,1392,1392,1392,0
20250224,112100,0,1392,1392,1392,1392,0
20250224,112000,0,1392,1392,1392,1392,0
20250224,111900,0,1392,1392,1392,1392,0
20250224,111800,0,1392,1392,1392,1392,0
20250224,111700,0,1392,1392,1392,1392,0
20250224,111600,0,1392,1392,1392,1392,0
20250224,111500,0,1392,1392,1392,1392,0
20250224,111400,0,1392,1392,1392,1392,0
20250224,111300,0,1392,1392,1392,1392,0
20250224,111200,0,1392,1392,1392,1392,0
20250224,111100,0,1392,1392,1392,1392,0
20250224,111000,0,1392,1392,1392,1392,0
20250224,110900,0,1392,1392,1392,1392,0
20250224,110800,0,1392,1392,1392,1392,0
20250224,110700,0,1392,1392,1392,1392,0
20250224,110600,0,1392,1392,1392,1392,0
20250224,110500,0,1392,1392,1392,1392,0
20250224,110400,0,1392,1392,1392,1392,0
20250224,110300,0,1392,1392,1392,1392,0
20250224,110200,0,1392,1392,1392,1392,0
20250224,110100,0,1392,1392,1392,1392,0
20250224,110000,0,1392,1392,1392,1392,0
20250224,105900,0,1392,1392,1392,1392,0
20250224,105800,0,1392,1392,1392,1392,0
20250224,105700,0,1392,1392,1392,1392,0
20250224,105600,0,1392,1392,1392,1392,0
20250224,105500,0,1392,1392,1392,1392,0
20250224,105400,0,1392,1392,1392,1392,0
20250224,105300,0,1392,1392,1392,1392,0
20250224,105200,0,1392,1392,1392,1392,0
20250224,105100,0,1392,1392,1392,1392,0
20250224,105000,0,1392,1392,1392,1392,0
20250224,104900,0,1392,1392,1392,1392,0
20250224,104800,0,1392,1392,1392,1392,0
20250224,104700,0,1392,1392,1392,1392,0
20250224,104600,0,1392,1392,1392,1392,0
20250224,104500,0,1392,1392,1392,1392,0
20250224,104400,0,1392,1392,1392,1392,0
20250224,104300,0,1392,1392,1392,1392,0
20250224,104200,0,1392,1392,1392,1392,0
20250224,104100,0,1392,1392,1392,1392,0
20250224,104000,0,1392,1392,1392,1392,0
20250224,103900,0,1392,1392,1392,1392,0
20250224,103800,0,1392,1392,1392,1392,0
20250224,103700,0,1392,1392,1392,1392,0
20250224,103600,0,1392,1392,1392,1392,0
20250224,103500,0,1392,1392,1392,1392,0
20250224,103400,0,1392,1392,1392,1392,0
20250224,103300,0,1392,1392,1392,1392,0
20250224,103200,0,1392,1392,1392,1392,0
20250224,103100,0,1392,1392,1392,1392,0
20250224,103000,0,1392,1392,1392,1392,0
20250224,102900,0,1392,1392,1392,1392,0
20250224,102800,0,1392,1392,1392,1392,0
20250224,102700,0,1392,1392,1392,1392,0
20250224,102600,0,1392,1392,1392,1392,0
20250224,102500,0,1392,1392,1392,1392,0
20250224,102400,0,1392,1392,1392,1392,0
20250224,102300,0,1392,1392,1392,1392,0
20250224,102200,0,1392,1392,1392,1392,0
20250224,102100,0,1392,1392,1392,1392,0
20250224,102000,0,1392,1392,1392,1392,0
20250224,101900,0,1392,1392,1392,1392,0
20250224,101800,0,1392,1392,1392,1392,0
20250224,101700,0,1392,1392,1392,1392,0
20250224,101600,0,1392,1392,1392,1392,0
20250224,101500,0,1392,1392,1392,1392,0
20250224,101400,0,1392,1392,1392,1392,0
20250224,101300,0,1392,1392,1392,1392,0
20250224,101200,0,1392,1392,1392,1392,0
20250224,101100,0,1392,1392,1392,1392,0
20250224,101000,0,1392,1392,1392,1392,0
20250224,100900,0,1392,1392,1392,1392,0
20250224,100800,0,1392,1392,1392,1392,0
20250224,100700,0,1392,1392,1392,1392,0
20250224,100600,0,1392,1392,1392,1392,0
20250224,100500,0,1392,1392,1392,1392,0
20250224,100400,0,1392,1392,1392,1392,0
20250224,100300,0,1392,1392,1392,1392,0
20250224,100200,0,1392,1392,1392,1392,0
20250224,100100,0,1392,1392,1392,1392,0
20250224,100000,0,1392,1392,1392,1392,0
20250224,095900,0,1392,1392,1392,1392,0
20250224,095800,0,1392,1392,1392,1392,0
20250224,095700,0,1392,1392,1392,1392,0
20250224,095600,0,1392,1392,1392,1392,0
20250224,095500,0,1392,1392,1392,1392,0
20250224,095400,0,1392,1392,1392,1392,0
20250224,095300,0,1392,1392,1392,1392,0
20250224,095200,0,1392,1392,1392,1392,0
20250224,095100,0,1392,1392,1392,1392,0
20250224,095000,0,1392,1392,1392,1392,0
20250224,094900,0,1392,1392,1392,1392,0
20250224,094800,0,1392,1392,1392,1392,0
20250224,094700,0,1392,1392,1392,1392,0
20250224,094600,0,1392,1392,1392,1392,0
20250224,094500,0,1392,1392,1392,1392,0
20250224,094400,0,1392,1392,1392,1392,0
20250224,094300,0,1392,1392,1392,1392,0
20250224,094200,0,1392,1392,1392,1392,0
20250224,094100,0,1392,1392,1392,1392,0
20250224,094000,0,1392,1392,1392,1392,0
20250224,093900,0,1392,1392,1392,1392,0
20250224,093800,0,1392,1392,1392,1392,0
20250224,093700,0,1392,1392,1392,1392,0
20250224,093600,0,1392,1392,1392,1392,0
20250224,093500,0,1392,1392,1392,1392,0
20250224,093400,0,1392,1392,1392,1392,0
20250224,093300,0,1392,1392,1392,1392,0
20250224,093200,0,1392,1392,1392,1392,0
20250224,093100,0,1392,1392,1392,1392,0
20250224,093000,0,1392,1392,1392,1392,0
20250224,092900,0,1392,1392,1392,1392,0
20250224,092800,0,1392,1392,1392,1392,0
20250224,092700,0,1392,1392,1392,1392,0
20250224,092600,0,1392,1392,1392,1392,0
20250224,092500,0,1392,1392,1392,1392,0
20250224,092400,0,1392,1392,1392,1392,0
20250224,092300,0,1392,1392,1392,1392,0
20250224,092200,0,1392,1392,1392,1392,0
20250224,092100,0,1392,1392,1392,1392,0
20250224,092000,0,1392,1392,1392,1392,0
20250224,091900,0,1392,1392,1392,1392,0
20250224,091800,0,1392,1392,1392,1392,0
20250224,091700,0,1392,1392,1392,1392,0
20250224,091600,0,1392,1392,1392,1392,0
20250224,091500,0,1392,1392,1392,1392,0
20250224,091400,0,1392,1392,1392,1392,0
20250224,091300,0,1392,1392,1392,1392,0
20250224,091200,0,1392,1392,1392,1392,0
20250224,091100,0,1392,1392,1392,1392,0
20250224,091000,0,1392,1392,1392,1392,0
20250224,090900,0,1392,1392,1392,1392,0
20250224,090800,0,1392,1392,1392,1392,0
20250224,090700,0,1392,1392,1392,1392,0
20250224,090600,0,1392,1392,1392,1392,0
20250224,090500,0,1392,1392,1392,1392,0
20250224,090400,0,1392,1392,1392,1392,0
20250224,090300,0,1392,1392,1392,1392,0
20250224,090200,0,1392,1392,1392,1392,0
20250224,090100,0,1392,1392,1392,1392,0
20250224,090000,0,1392,1392,1392,1392,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 200800 0 1392 1392 1392 1392 0
3 20250224 200700 0 1392 1392 1392 1392 0
4 20250224 200600 0 1392 1392 1392 1392 0
5 20250224 200500 0 1392 1392 1392 1392 0
6 20250224 200400 0 1392 1392 1392 1392 0
7 20250224 200300 0 1392 1392 1392 1392 0
8 20250224 200200 0 1392 1392 1392 1392 0
9 20250224 200100 0 1392 1392 1392 1392 0
10 20250224 200000 0 1392 1392 1392 1392 0
11 20250224 195900 0 1392 1392 1392 1392 0
12 20250224 195800 0 1392 1392 1392 1392 0
13 20250224 195700 0 1392 1392 1392 1392 0
14 20250224 195600 0 1392 1392 1392 1392 0
15 20250224 195500 0 1392 1392 1392 1392 0
16 20250224 195400 0 1392 1392 1392 1392 0
17 20250224 195300 0 1392 1392 1392 1392 0
18 20250224 195200 0 1392 1392 1392 1392 0
19 20250224 195100 0 1392 1392 1392 1392 0
20 20250224 195000 0 1392 1392 1392 1392 0
21 20250224 194900 0 1392 1392 1392 1392 0
22 20250224 194800 0 1392 1392 1392 1392 0
23 20250224 194700 0 1392 1392 1392 1392 0
24 20250224 194600 0 1392 1392 1392 1392 0
25 20250224 194500 0 1392 1392 1392 1392 0
26 20250224 194400 0 1392 1392 1392 1392 0
27 20250224 194300 0 1392 1392 1392 1392 0
28 20250224 194200 0 1392 1392 1392 1392 0
29 20250224 194100 0 1392 1392 1392 1392 0
30 20250224 194000 0 1392 1392 1392 1392 0
31 20250224 193900 0 1392 1392 1392 1392 0
32 20250224 193800 0 1392 1392 1392 1392 0
33 20250224 193700 0 1392 1392 1392 1392 0
34 20250224 193600 0 1392 1392 1392 1392 0
35 20250224 193500 0 1392 1392 1392 1392 0
36 20250224 193400 0 1392 1392 1392 1392 0
37 20250224 193300 0 1392 1392 1392 1392 0
38 20250224 193200 0 1392 1392 1392 1392 0
39 20250224 193100 0 1392 1392 1392 1392 0
40 20250224 193000 0 1392 1392 1392 1392 0
41 20250224 192900 0 1392 1392 1392 1392 0
42 20250224 192800 0 1392 1392 1392 1392 0
43 20250224 192700 0 1392 1392 1392 1392 0
44 20250224 192600 0 1392 1392 1392 1392 0
45 20250224 192500 0 1392 1392 1392 1392 0
46 20250224 192400 0 1392 1392 1392 1392 0
47 20250224 192300 0 1392 1392 1392 1392 0
48 20250224 192200 0 1392 1392 1392 1392 0
49 20250224 192100 0 1392 1392 1392 1392 0
50 20250224 192000 0 1392 1392 1392 1392 0
51 20250224 191900 0 1392 1392 1392 1392 0
52 20250224 191800 0 1392 1392 1392 1392 0
53 20250224 191700 0 1392 1392 1392 1392 0
54 20250224 191600 0 1392 1392 1392 1392 0
55 20250224 191500 0 1392 1392 1392 1392 0
56 20250224 191400 0 1392 1392 1392 1392 0
57 20250224 191300 0 1392 1392 1392 1392 0
58 20250224 191200 0 1392 1392 1392 1392 0
59 20250224 191100 0 1392 1392 1392 1392 0
60 20250224 191000 0 1392 1392 1392 1392 0
61 20250224 190900 0 1392 1392 1392 1392 0
62 20250224 190800 0 1392 1392 1392 1392 0
63 20250224 190700 0 1392 1392 1392 1392 0
64 20250224 190600 0 1392 1392 1392 1392 0
65 20250224 190500 0 1392 1392 1392 1392 0
66 20250224 190400 0 1392 1392 1392 1392 0
67 20250224 190300 0 1392 1392 1392 1392 0
68 20250224 190200 0 1392 1392 1392 1392 0
69 20250224 190100 0 1392 1392 1392 1392 0
70 20250224 190000 0 1392 1392 1392 1392 0
71 20250224 185900 0 1392 1392 1392 1392 0
72 20250224 185800 0 1392 1392 1392 1392 0
73 20250224 185700 0 1392 1392 1392 1392 0
74 20250224 185600 0 1392 1392 1392 1392 0
75 20250224 185500 0 1392 1392 1392 1392 0
76 20250224 185400 0 1392 1392 1392 1392 0
77 20250224 185300 0 1392 1392 1392 1392 0
78 20250224 185200 0 1392 1392 1392 1392 0
79 20250224 185100 0 1392 1392 1392 1392 0
80 20250224 185000 0 1392 1392 1392 1392 0
81 20250224 184900 0 1392 1392 1392 1392 0
82 20250224 184800 0 1392 1392 1392 1392 0
83 20250224 184700 0 1392 1392 1392 1392 0
84 20250224 184600 0 1392 1392 1392 1392 0
85 20250224 184500 0 1392 1392 1392 1392 0
86 20250224 184400 0 1392 1392 1392 1392 0
87 20250224 184300 0 1392 1392 1392 1392 0
88 20250224 184200 0 1392 1392 1392 1392 0
89 20250224 184100 0 1392 1392 1392 1392 0
90 20250224 184000 0 1392 1392 1392 1392 0
91 20250224 183900 0 1392 1392 1392 1392 0
92 20250224 183800 0 1392 1392 1392 1392 0
93 20250224 183700 0 1392 1392 1392 1392 0
94 20250224 183600 0 1392 1392 1392 1392 0
95 20250224 183500 0 1392 1392 1392 1392 0
96 20250224 183400 0 1392 1392 1392 1392 0
97 20250224 183300 0 1392 1392 1392 1392 0
98 20250224 183200 0 1392 1392 1392 1392 0
99 20250224 183100 0 1392 1392 1392 1392 0
100 20250224 183000 0 1392 1392 1392 1392 0
101 20250224 182900 0 1392 1392 1392 1392 0
102 20250224 182800 0 1392 1392 1392 1392 0
103 20250224 182700 0 1392 1392 1392 1392 0
104 20250224 182600 0 1392 1392 1392 1392 0
105 20250224 182500 0 1392 1392 1392 1392 0
106 20250224 182400 0 1392 1392 1392 1392 0
107 20250224 182300 0 1392 1392 1392 1392 0
108 20250224 182200 0 1392 1392 1392 1392 0
109 20250224 182100 0 1392 1392 1392 1392 0
110 20250224 182000 0 1392 1392 1392 1392 0
111 20250224 181900 0 1392 1392 1392 1392 0
112 20250224 181800 0 1392 1392 1392 1392 0
113 20250224 181700 0 1392 1392 1392 1392 0
114 20250224 181600 0 1392 1392 1392 1392 0
115 20250224 181500 0 1392 1392 1392 1392 0
116 20250224 181400 0 1392 1392 1392 1392 0
117 20250224 181300 0 1392 1392 1392 1392 0
118 20250224 181200 0 1392 1392 1392 1392 0
119 20250224 181100 0 1392 1392 1392 1392 0
120 20250224 181000 0 1392 1392 1392 1392 0
121 20250224 180900 0 1392 1392 1392 1392 0
122 20250224 180800 0 1392 1392 1392 1392 0
123 20250224 180700 0 1392 1392 1392 1392 0
124 20250224 180600 0 1392 1392 1392 1392 0
125 20250224 180500 0 1392 1392 1392 1392 0
126 20250224 180400 0 1392 1392 1392 1392 0
127 20250224 180300 0 1392 1392 1392 1392 0
128 20250224 180200 0 1392 1392 1392 1392 0
129 20250224 180100 0 1392 1392 1392 1392 0
130 20250224 180000 0 1392 1392 1392 1392 0
131 20250224 175900 0 1392 1392 1392 1392 0
132 20250224 175800 0 1392 1392 1392 1392 0
133 20250224 175700 0 1392 1392 1392 1392 0
134 20250224 175600 0 1392 1392 1392 1392 0
135 20250224 175500 0 1392 1392 1392 1392 0
136 20250224 175400 0 1392 1392 1392 1392 0
137 20250224 175300 0 1392 1392 1392 1392 0
138 20250224 175200 0 1392 1392 1392 1392 0
139 20250224 175100 0 1392 1392 1392 1392 0
140 20250224 175000 0 1392 1392 1392 1392 0
141 20250224 174900 0 1392 1392 1392 1392 0
142 20250224 174800 0 1392 1392 1392 1392 0
143 20250224 174700 0 1392 1392 1392 1392 0
144 20250224 174600 0 1392 1392 1392 1392 0
145 20250224 174500 0 1392 1392 1392 1392 0
146 20250224 174400 0 1392 1392 1392 1392 0
147 20250224 174300 0 1392 1392 1392 1392 0
148 20250224 174200 0 1392 1392 1392 1392 0
149 20250224 174100 0 1392 1392 1392 1392 0
150 20250224 174000 0 1392 1392 1392 1392 0
151 20250224 173900 0 1392 1392 1392 1392 0
152 20250224 173800 0 1392 1392 1392 1392 0
153 20250224 173700 0 1392 1392 1392 1392 0
154 20250224 173600 0 1392 1392 1392 1392 0
155 20250224 173500 0 1392 1392 1392 1392 0
156 20250224 173400 0 1392 1392 1392 1392 0
157 20250224 173300 0 1392 1392 1392 1392 0
158 20250224 173200 0 1392 1392 1392 1392 0
159 20250224 173100 0 1392 1392 1392 1392 0
160 20250224 173000 0 1392 1392 1392 1392 0
161 20250224 172900 0 1392 1392 1392 1392 0
162 20250224 172800 0 1392 1392 1392 1392 0
163 20250224 172700 0 1392 1392 1392 1392 0
164 20250224 172600 0 1392 1392 1392 1392 0
165 20250224 172500 0 1392 1392 1392 1392 0
166 20250224 172400 0 1392 1392 1392 1392 0
167 20250224 172300 0 1392 1392 1392 1392 0
168 20250224 172200 0 1392 1392 1392 1392 0
169 20250224 172100 0 1392 1392 1392 1392 0
170 20250224 172000 0 1392 1392 1392 1392 0
171 20250224 171900 0 1392 1392 1392 1392 0
172 20250224 171800 0 1392 1392 1392 1392 0
173 20250224 171700 0 1392 1392 1392 1392 0
174 20250224 171600 0 1392 1392 1392 1392 0
175 20250224 171500 0 1392 1392 1392 1392 0
176 20250224 171400 0 1392 1392 1392 1392 0
177 20250224 171300 0 1392 1392 1392 1392 0
178 20250224 171200 0 1392 1392 1392 1392 0
179 20250224 171100 0 1392 1392 1392 1392 0
180 20250224 171000 0 1392 1392 1392 1392 0
181 20250224 170900 0 1392 1392 1392 1392 0
182 20250224 170800 0 1392 1392 1392 1392 0
183 20250224 170700 0 1392 1392 1392 1392 0
184 20250224 170600 0 1392 1392 1392 1392 0
185 20250224 170500 0 1392 1392 1392 1392 0
186 20250224 170400 0 1392 1392 1392 1392 0
187 20250224 170300 0 1392 1392 1392 1392 0
188 20250224 170200 0 1392 1392 1392 1392 0
189 20250224 170100 0 1392 1392 1392 1392 0
190 20250224 170000 0 1392 1392 1392 1392 0
191 20250224 165900 0 1392 1392 1392 1392 0
192 20250224 165800 0 1392 1392 1392 1392 0
193 20250224 165700 0 1392 1392 1392 1392 0
194 20250224 165600 0 1392 1392 1392 1392 0
195 20250224 165500 0 1392 1392 1392 1392 0
196 20250224 165400 0 1392 1392 1392 1392 0
197 20250224 165300 0 1392 1392 1392 1392 0
198 20250224 165200 0 1392 1392 1392 1392 0
199 20250224 165100 0 1392 1392 1392 1392 0
200 20250224 165000 0 1392 1392 1392 1392 0
201 20250224 164900 0 1392 1392 1392 1392 0
202 20250224 164800 0 1392 1392 1392 1392 0
203 20250224 164700 0 1392 1392 1392 1392 0
204 20250224 164600 0 1392 1392 1392 1392 0
205 20250224 164500 0 1392 1392 1392 1392 0
206 20250224 164400 0 1392 1392 1392 1392 0
207 20250224 164300 0 1392 1392 1392 1392 0
208 20250224 164200 0 1392 1392 1392 1392 0
209 20250224 164100 0 1392 1392 1392 1392 0
210 20250224 164000 0 1392 1392 1392 1392 0
211 20250224 163900 0 1392 1392 1392 1392 0
212 20250224 163800 0 1392 1392 1392 1392 0
213 20250224 163700 0 1392 1392 1392 1392 0
214 20250224 163600 0 1392 1392 1392 1392 0
215 20250224 163500 0 1392 1392 1392 1392 0
216 20250224 163400 0 1392 1392 1392 1392 0
217 20250224 163300 0 1392 1392 1392 1392 0
218 20250224 163200 0 1392 1392 1392 1392 0
219 20250224 163100 0 1392 1392 1392 1392 0
220 20250224 163000 0 1392 1392 1392 1392 0
221 20250224 162900 0 1392 1392 1392 1392 0
222 20250224 162800 0 1392 1392 1392 1392 0
223 20250224 162700 0 1392 1392 1392 1392 0
224 20250224 162600 0 1392 1392 1392 1392 0
225 20250224 162500 0 1392 1392 1392 1392 0
226 20250224 162400 0 1392 1392 1392 1392 0
227 20250224 162300 0 1392 1392 1392 1392 0
228 20250224 162200 0 1392 1392 1392 1392 0
229 20250224 162100 0 1392 1392 1392 1392 0
230 20250224 162000 0 1392 1392 1392 1392 0
231 20250224 161900 0 1392 1392 1392 1392 0
232 20250224 161800 0 1392 1392 1392 1392 0
233 20250224 161700 0 1392 1392 1392 1392 0
234 20250224 161600 0 1392 1392 1392 1392 0
235 20250224 161500 0 1392 1392 1392 1392 0
236 20250224 161400 0 1392 1392 1392 1392 0
237 20250224 161300 0 1392 1392 1392 1392 0
238 20250224 161200 0 1392 1392 1392 1392 0
239 20250224 161100 0 1392 1392 1392 1392 0
240 20250224 161000 0 1392 1392 1392 1392 0
241 20250224 160900 0 1392 1392 1392 1392 0
242 20250224 160800 0 1392 1392 1392 1392 0
243 20250224 160700 0 1392 1392 1392 1392 0
244 20250224 160600 0 1392 1392 1392 1392 0
245 20250224 160500 0 1392 1392 1392 1392 0
246 20250224 160400 0 1392 1392 1392 1392 0
247 20250224 160300 0 1392 1392 1392 1392 0
248 20250224 160200 0 1392 1392 1392 1392 0
249 20250224 160100 0 1392 1392 1392 1392 0
250 20250224 160000 0 1392 1392 1392 1392 0
251 20250224 155900 0 1392 1392 1392 1392 0
252 20250224 155800 0 1392 1392 1392 1392 0
253 20250224 155700 0 1392 1392 1392 1392 0
254 20250224 155600 0 1392 1392 1392 1392 0
255 20250224 155500 0 1392 1392 1392 1392 0
256 20250224 155400 0 1392 1392 1392 1392 0
257 20250224 155300 0 1392 1392 1392 1392 0
258 20250224 155200 0 1392 1392 1392 1392 0
259 20250224 155100 0 1392 1392 1392 1392 0
260 20250224 155000 0 1392 1392 1392 1392 0
261 20250224 154900 0 1392 1392 1392 1392 0
262 20250224 154800 0 1392 1392 1392 1392 0
263 20250224 154700 0 1392 1392 1392 1392 0
264 20250224 154600 0 1392 1392 1392 1392 0
265 20250224 154500 0 1392 1392 1392 1392 0
266 20250224 154400 0 1392 1392 1392 1392 0
267 20250224 154300 0 1392 1392 1392 1392 0
268 20250224 154200 0 1392 1392 1392 1392 0
269 20250224 154100 0 1392 1392 1392 1392 0
270 20250224 154000 0 1392 1392 1392 1392 0
271 20250224 153900 0 1392 1392 1392 1392 0
272 20250224 153800 0 1392 1392 1392 1392 0
273 20250224 153700 0 1392 1392 1392 1392 0
274 20250224 153600 0 1392 1392 1392 1392 0
275 20250224 153500 0 1392 1392 1392 1392 0
276 20250224 153400 0 1392 1392 1392 1392 0
277 20250224 153300 0 1392 1392 1392 1392 0
278 20250224 153200 0 1392 1392 1392 1392 0
279 20250224 153100 0 1392 1392 1392 1392 0
280 20250224 153000 0 1392 1392 1392 1392 0
281 20250224 152900 0 1392 1392 1392 1392 0
282 20250224 152800 0 1392 1392 1392 1392 0
283 20250224 152700 0 1392 1392 1392 1392 0
284 20250224 152600 0 1392 1392 1392 1392 0
285 20250224 152500 0 1392 1392 1392 1392 0
286 20250224 152400 0 1392 1392 1392 1392 0
287 20250224 152300 0 1392 1392 1392 1392 0
288 20250224 152200 0 1392 1392 1392 1392 0
289 20250224 152100 0 1392 1392 1392 1392 0
290 20250224 152000 0 1392 1392 1392 1392 0
291 20250224 151900 0 1392 1392 1392 1392 0
292 20250224 151800 0 1392 1392 1392 1392 0
293 20250224 151700 0 1392 1392 1392 1392 0
294 20250224 151600 0 1392 1392 1392 1392 0
295 20250224 151500 0 1392 1392 1392 1392 0
296 20250224 151400 0 1392 1392 1392 1392 0
297 20250224 151300 0 1392 1392 1392 1392 0
298 20250224 151200 0 1392 1392 1392 1392 0
299 20250224 151100 0 1392 1392 1392 1392 0
300 20250224 151000 0 1392 1392 1392 1392 0
301 20250224 150900 0 1392 1392 1392 1392 0
302 20250224 150800 0 1392 1392 1392 1392 0
303 20250224 150700 0 1392 1392 1392 1392 0
304 20250224 150600 0 1392 1392 1392 1392 0
305 20250224 150500 0 1392 1392 1392 1392 0
306 20250224 150400 0 1392 1392 1392 1392 0
307 20250224 150300 0 1392 1392 1392 1392 0
308 20250224 150200 0 1392 1392 1392 1392 0
309 20250224 150100 0 1392 1392 1392 1392 0
310 20250224 150000 0 1392 1392 1392 1392 0
311 20250224 145900 0 1392 1392 1392 1392 0
312 20250224 145800 0 1392 1392 1392 1392 0
313 20250224 145700 0 1392 1392 1392 1392 0
314 20250224 145600 0 1392 1392 1392 1392 0
315 20250224 145500 0 1392 1392 1392 1392 0
316 20250224 145400 0 1392 1392 1392 1392 0
317 20250224 145300 0 1392 1392 1392 1392 0
318 20250224 145200 0 1392 1392 1392 1392 0
319 20250224 145100 0 1392 1392 1392 1392 0
320 20250224 145000 0 1392 1392 1392 1392 0
321 20250224 144900 0 1392 1392 1392 1392 0
322 20250224 144800 0 1392 1392 1392 1392 0
323 20250224 144700 0 1392 1392 1392 1392 0
324 20250224 144600 0 1392 1392 1392 1392 0
325 20250224 144500 0 1392 1392 1392 1392 0
326 20250224 144400 0 1392 1392 1392 1392 0
327 20250224 144300 0 1392 1392 1392 1392 0
328 20250224 144200 0 1392 1392 1392 1392 0
329 20250224 144100 0 1392 1392 1392 1392 0
330 20250224 144000 0 1392 1392 1392 1392 0
331 20250224 143900 0 1392 1392 1392 1392 0
332 20250224 143800 0 1392 1392 1392 1392 0
333 20250224 143700 0 1392 1392 1392 1392 0
334 20250224 143600 0 1392 1392 1392 1392 0
335 20250224 143500 0 1392 1392 1392 1392 0
336 20250224 143400 0 1392 1392 1392 1392 0
337 20250224 143300 0 1392 1392 1392 1392 0
338 20250224 143200 0 1392 1392 1392 1392 0
339 20250224 143100 0 1392 1392 1392 1392 0
340 20250224 143000 0 1392 1392 1392 1392 0
341 20250224 142900 0 1392 1392 1392 1392 0
342 20250224 142800 0 1392 1392 1392 1392 0
343 20250224 142700 0 1392 1392 1392 1392 0
344 20250224 142600 0 1392 1392 1392 1392 0
345 20250224 142500 0 1392 1392 1392 1392 0
346 20250224 142400 0 1392 1392 1392 1392 0
347 20250224 142300 0 1392 1392 1392 1392 0
348 20250224 142200 0 1392 1392 1392 1392 0
349 20250224 142100 0 1392 1392 1392 1392 0
350 20250224 142000 0 1392 1392 1392 1392 0
351 20250224 141900 0 1392 1392 1392 1392 0
352 20250224 141800 0 1392 1392 1392 1392 0
353 20250224 141700 0 1392 1392 1392 1392 0
354 20250224 141600 0 1392 1392 1392 1392 0
355 20250224 141500 0 1392 1392 1392 1392 0
356 20250224 141400 0 1392 1392 1392 1392 0
357 20250224 141300 0 1392 1392 1392 1392 0
358 20250224 141200 0 1392 1392 1392 1392 0
359 20250224 141100 0 1392 1392 1392 1392 0
360 20250224 141000 0 1392 1392 1392 1392 0
361 20250224 140900 0 1392 1392 1392 1392 0
362 20250224 140800 0 1392 1392 1392 1392 0
363 20250224 140700 0 1392 1392 1392 1392 0
364 20250224 140600 0 1392 1392 1392 1392 0
365 20250224 140500 0 1392 1392 1392 1392 0
366 20250224 140400 0 1392 1392 1392 1392 0
367 20250224 140300 0 1392 1392 1392 1392 0
368 20250224 140200 0 1392 1392 1392 1392 0
369 20250224 140100 0 1392 1392 1392 1392 0
370 20250224 140000 0 1392 1392 1392 1392 0
371 20250224 135900 0 1392 1392 1392 1392 0
372 20250224 135800 0 1392 1392 1392 1392 0
373 20250224 135700 0 1392 1392 1392 1392 0
374 20250224 135600 0 1392 1392 1392 1392 0
375 20250224 135500 0 1392 1392 1392 1392 0
376 20250224 135400 0 1392 1392 1392 1392 0
377 20250224 135300 0 1392 1392 1392 1392 0
378 20250224 135200 0 1392 1392 1392 1392 0
379 20250224 135100 0 1392 1392 1392 1392 0
380 20250224 135000 0 1392 1392 1392 1392 0
381 20250224 134900 0 1392 1392 1392 1392 0
382 20250224 134800 0 1392 1392 1392 1392 0
383 20250224 134700 0 1392 1392 1392 1392 0
384 20250224 134600 0 1392 1392 1392 1392 0
385 20250224 134500 0 1392 1392 1392 1392 0
386 20250224 134400 0 1392 1392 1392 1392 0
387 20250224 134300 0 1392 1392 1392 1392 0
388 20250224 134200 0 1392 1392 1392 1392 0
389 20250224 134100 0 1392 1392 1392 1392 0
390 20250224 134000 0 1392 1392 1392 1392 0
391 20250224 133900 0 1392 1392 1392 1392 0
392 20250224 133800 0 1392 1392 1392 1392 0
393 20250224 133700 0 1392 1392 1392 1392 0
394 20250224 133600 0 1392 1392 1392 1392 0
395 20250224 133500 0 1392 1392 1392 1392 0
396 20250224 133400 0 1392 1392 1392 1392 0
397 20250224 133300 0 1392 1392 1392 1392 0
398 20250224 133200 0 1392 1392 1392 1392 0
399 20250224 133100 0 1392 1392 1392 1392 0
400 20250224 133000 0 1392 1392 1392 1392 0
401 20250224 132900 0 1392 1392 1392 1392 0
402 20250224 132800 0 1392 1392 1392 1392 0
403 20250224 132700 0 1392 1392 1392 1392 0
404 20250224 132600 0 1392 1392 1392 1392 0
405 20250224 132500 0 1392 1392 1392 1392 0
406 20250224 132400 0 1392 1392 1392 1392 0
407 20250224 132300 0 1392 1392 1392 1392 0
408 20250224 132200 0 1392 1392 1392 1392 0
409 20250224 132100 0 1392 1392 1392 1392 0
410 20250224 132000 0 1392 1392 1392 1392 0
411 20250224 131900 0 1392 1392 1392 1392 0
412 20250224 131800 0 1392 1392 1392 1392 0
413 20250224 131700 0 1392 1392 1392 1392 0
414 20250224 131600 0 1392 1392 1392 1392 0
415 20250224 131500 0 1392 1392 1392 1392 0
416 20250224 131400 0 1392 1392 1392 1392 0
417 20250224 131300 0 1392 1392 1392 1392 0
418 20250224 131200 0 1392 1392 1392 1392 0
419 20250224 131100 0 1392 1392 1392 1392 0
420 20250224 131000 0 1392 1392 1392 1392 0
421 20250224 130900 0 1392 1392 1392 1392 0
422 20250224 130800 0 1392 1392 1392 1392 0
423 20250224 130700 0 1392 1392 1392 1392 0
424 20250224 130600 0 1392 1392 1392 1392 0
425 20250224 130500 0 1392 1392 1392 1392 0
426 20250224 130400 0 1392 1392 1392 1392 0
427 20250224 130300 0 1392 1392 1392 1392 0
428 20250224 130200 0 1392 1392 1392 1392 0
429 20250224 130100 0 1392 1392 1392 1392 0
430 20250224 130000 0 1392 1392 1392 1392 0
431 20250224 125900 0 1392 1392 1392 1392 0
432 20250224 125800 0 1392 1392 1392 1392 0
433 20250224 125700 0 1392 1392 1392 1392 0
434 20250224 125600 0 1392 1392 1392 1392 0
435 20250224 125500 0 1392 1392 1392 1392 0
436 20250224 125400 0 1392 1392 1392 1392 0
437 20250224 125300 0 1392 1392 1392 1392 0
438 20250224 125200 0 1392 1392 1392 1392 0
439 20250224 125100 0 1392 1392 1392 1392 0
440 20250224 125000 0 1392 1392 1392 1392 0
441 20250224 124900 0 1392 1392 1392 1392 0
442 20250224 124800 0 1392 1392 1392 1392 0
443 20250224 124700 0 1392 1392 1392 1392 0
444 20250224 124600 0 1392 1392 1392 1392 0
445 20250224 124500 0 1392 1392 1392 1392 0
446 20250224 124400 0 1392 1392 1392 1392 0
447 20250224 124300 0 1392 1392 1392 1392 0
448 20250224 124200 0 1392 1392 1392 1392 0
449 20250224 124100 0 1392 1392 1392 1392 0
450 20250224 124000 0 1392 1392 1392 1392 0
451 20250224 123900 0 1392 1392 1392 1392 0
452 20250224 123800 0 1392 1392 1392 1392 0
453 20250224 123700 0 1392 1392 1392 1392 0
454 20250224 123600 0 1392 1392 1392 1392 0
455 20250224 123500 0 1392 1392 1392 1392 0
456 20250224 123400 0 1392 1392 1392 1392 0
457 20250224 123300 0 1392 1392 1392 1392 0
458 20250224 123200 0 1392 1392 1392 1392 0
459 20250224 123100 0 1392 1392 1392 1392 0
460 20250224 123000 0 1392 1392 1392 1392 0
461 20250224 122900 0 1392 1392 1392 1392 0
462 20250224 122800 0 1392 1392 1392 1392 0
463 20250224 122700 0 1392 1392 1392 1392 0
464 20250224 122600 0 1392 1392 1392 1392 0
465 20250224 122500 0 1392 1392 1392 1392 0
466 20250224 122400 0 1392 1392 1392 1392 0
467 20250224 122300 0 1392 1392 1392 1392 0
468 20250224 122200 0 1392 1392 1392 1392 0
469 20250224 122100 0 1392 1392 1392 1392 0
470 20250224 122000 0 1392 1392 1392 1392 0
471 20250224 121900 0 1392 1392 1392 1392 0
472 20250224 121800 0 1392 1392 1392 1392 0
473 20250224 121700 0 1392 1392 1392 1392 0
474 20250224 121600 0 1392 1392 1392 1392 0
475 20250224 121500 0 1392 1392 1392 1392 0
476 20250224 121400 0 1392 1392 1392 1392 0
477 20250224 121300 0 1392 1392 1392 1392 0
478 20250224 121200 0 1392 1392 1392 1392 0
479 20250224 121100 0 1392 1392 1392 1392 0
480 20250224 121000 0 1392 1392 1392 1392 0
481 20250224 120900 0 1392 1392 1392 1392 0
482 20250224 120800 0 1392 1392 1392 1392 0
483 20250224 120700 0 1392 1392 1392 1392 0
484 20250224 120600 0 1392 1392 1392 1392 0
485 20250224 120500 0 1392 1392 1392 1392 0
486 20250224 120400 0 1392 1392 1392 1392 0
487 20250224 120300 0 1392 1392 1392 1392 0
488 20250224 120200 0 1392 1392 1392 1392 0
489 20250224 120100 0 1392 1392 1392 1392 0
490 20250224 120000 0 1392 1392 1392 1392 0
491 20250224 115900 0 1392 1392 1392 1392 0
492 20250224 115800 0 1392 1392 1392 1392 0
493 20250224 115700 0 1392 1392 1392 1392 0
494 20250224 115600 0 1392 1392 1392 1392 0
495 20250224 115500 0 1392 1392 1392 1392 0
496 20250224 115400 0 1392 1392 1392 1392 0
497 20250224 115300 0 1392 1392 1392 1392 0
498 20250224 115200 0 1392 1392 1392 1392 0
499 20250224 115100 0 1392 1392 1392 1392 0
500 20250224 115000 0 1392 1392 1392 1392 0
501 20250224 114900 0 1392 1392 1392 1392 0
502 20250224 114800 0 1392 1392 1392 1392 0
503 20250224 114700 0 1392 1392 1392 1392 0
504 20250224 114600 0 1392 1392 1392 1392 0
505 20250224 114500 0 1392 1392 1392 1392 0
506 20250224 114400 0 1392 1392 1392 1392 0
507 20250224 114300 0 1392 1392 1392 1392 0
508 20250224 114200 0 1392 1392 1392 1392 0
509 20250224 114100 0 1392 1392 1392 1392 0
510 20250224 114000 0 1392 1392 1392 1392 0
511 20250224 113900 0 1392 1392 1392 1392 0
512 20250224 113800 0 1392 1392 1392 1392 0
513 20250224 113700 0 1392 1392 1392 1392 0
514 20250224 113600 0 1392 1392 1392 1392 0
515 20250224 113500 0 1392 1392 1392 1392 0
516 20250224 113400 0 1392 1392 1392 1392 0
517 20250224 113300 0 1392 1392 1392 1392 0
518 20250224 113200 0 1392 1392 1392 1392 0
519 20250224 113100 0 1392 1392 1392 1392 0
520 20250224 113000 0 1392 1392 1392 1392 0
521 20250224 112900 0 1392 1392 1392 1392 0
522 20250224 112800 0 1392 1392 1392 1392 0
523 20250224 112700 0 1392 1392 1392 1392 0
524 20250224 112600 0 1392 1392 1392 1392 0
525 20250224 112500 0 1392 1392 1392 1392 0
526 20250224 112400 0 1392 1392 1392 1392 0
527 20250224 112300 0 1392 1392 1392 1392 0
528 20250224 112200 0 1392 1392 1392 1392 0
529 20250224 112100 0 1392 1392 1392 1392 0
530 20250224 112000 0 1392 1392 1392 1392 0
531 20250224 111900 0 1392 1392 1392 1392 0
532 20250224 111800 0 1392 1392 1392 1392 0
533 20250224 111700 0 1392 1392 1392 1392 0
534 20250224 111600 0 1392 1392 1392 1392 0
535 20250224 111500 0 1392 1392 1392 1392 0
536 20250224 111400 0 1392 1392 1392 1392 0
537 20250224 111300 0 1392 1392 1392 1392 0
538 20250224 111200 0 1392 1392 1392 1392 0
539 20250224 111100 0 1392 1392 1392 1392 0
540 20250224 111000 0 1392 1392 1392 1392 0
541 20250224 110900 0 1392 1392 1392 1392 0
542 20250224 110800 0 1392 1392 1392 1392 0
543 20250224 110700 0 1392 1392 1392 1392 0
544 20250224 110600 0 1392 1392 1392 1392 0
545 20250224 110500 0 1392 1392 1392 1392 0
546 20250224 110400 0 1392 1392 1392 1392 0
547 20250224 110300 0 1392 1392 1392 1392 0
548 20250224 110200 0 1392 1392 1392 1392 0
549 20250224 110100 0 1392 1392 1392 1392 0
550 20250224 110000 0 1392 1392 1392 1392 0
551 20250224 105900 0 1392 1392 1392 1392 0
552 20250224 105800 0 1392 1392 1392 1392 0
553 20250224 105700 0 1392 1392 1392 1392 0
554 20250224 105600 0 1392 1392 1392 1392 0
555 20250224 105500 0 1392 1392 1392 1392 0
556 20250224 105400 0 1392 1392 1392 1392 0
557 20250224 105300 0 1392 1392 1392 1392 0
558 20250224 105200 0 1392 1392 1392 1392 0
559 20250224 105100 0 1392 1392 1392 1392 0
560 20250224 105000 0 1392 1392 1392 1392 0
561 20250224 104900 0 1392 1392 1392 1392 0
562 20250224 104800 0 1392 1392 1392 1392 0
563 20250224 104700 0 1392 1392 1392 1392 0
564 20250224 104600 0 1392 1392 1392 1392 0
565 20250224 104500 0 1392 1392 1392 1392 0
566 20250224 104400 0 1392 1392 1392 1392 0
567 20250224 104300 0 1392 1392 1392 1392 0
568 20250224 104200 0 1392 1392 1392 1392 0
569 20250224 104100 0 1392 1392 1392 1392 0
570 20250224 104000 0 1392 1392 1392 1392 0
571 20250224 103900 0 1392 1392 1392 1392 0
572 20250224 103800 0 1392 1392 1392 1392 0
573 20250224 103700 0 1392 1392 1392 1392 0
574 20250224 103600 0 1392 1392 1392 1392 0
575 20250224 103500 0 1392 1392 1392 1392 0
576 20250224 103400 0 1392 1392 1392 1392 0
577 20250224 103300 0 1392 1392 1392 1392 0
578 20250224 103200 0 1392 1392 1392 1392 0
579 20250224 103100 0 1392 1392 1392 1392 0
580 20250224 103000 0 1392 1392 1392 1392 0
581 20250224 102900 0 1392 1392 1392 1392 0
582 20250224 102800 0 1392 1392 1392 1392 0
583 20250224 102700 0 1392 1392 1392 1392 0
584 20250224 102600 0 1392 1392 1392 1392 0
585 20250224 102500 0 1392 1392 1392 1392 0
586 20250224 102400 0 1392 1392 1392 1392 0
587 20250224 102300 0 1392 1392 1392 1392 0
588 20250224 102200 0 1392 1392 1392 1392 0
589 20250224 102100 0 1392 1392 1392 1392 0
590 20250224 102000 0 1392 1392 1392 1392 0
591 20250224 101900 0 1392 1392 1392 1392 0
592 20250224 101800 0 1392 1392 1392 1392 0
593 20250224 101700 0 1392 1392 1392 1392 0
594 20250224 101600 0 1392 1392 1392 1392 0
595 20250224 101500 0 1392 1392 1392 1392 0
596 20250224 101400 0 1392 1392 1392 1392 0
597 20250224 101300 0 1392 1392 1392 1392 0
598 20250224 101200 0 1392 1392 1392 1392 0
599 20250224 101100 0 1392 1392 1392 1392 0
600 20250224 101000 0 1392 1392 1392 1392 0
601 20250224 100900 0 1392 1392 1392 1392 0
602 20250224 100800 0 1392 1392 1392 1392 0
603 20250224 100700 0 1392 1392 1392 1392 0
604 20250224 100600 0 1392 1392 1392 1392 0
605 20250224 100500 0 1392 1392 1392 1392 0
606 20250224 100400 0 1392 1392 1392 1392 0
607 20250224 100300 0 1392 1392 1392 1392 0
608 20250224 100200 0 1392 1392 1392 1392 0
609 20250224 100100 0 1392 1392 1392 1392 0
610 20250224 100000 0 1392 1392 1392 1392 0
611 20250224 095900 0 1392 1392 1392 1392 0
612 20250224 095800 0 1392 1392 1392 1392 0
613 20250224 095700 0 1392 1392 1392 1392 0
614 20250224 095600 0 1392 1392 1392 1392 0
615 20250224 095500 0 1392 1392 1392 1392 0
616 20250224 095400 0 1392 1392 1392 1392 0
617 20250224 095300 0 1392 1392 1392 1392 0
618 20250224 095200 0 1392 1392 1392 1392 0
619 20250224 095100 0 1392 1392 1392 1392 0
620 20250224 095000 0 1392 1392 1392 1392 0
621 20250224 094900 0 1392 1392 1392 1392 0
622 20250224 094800 0 1392 1392 1392 1392 0
623 20250224 094700 0 1392 1392 1392 1392 0
624 20250224 094600 0 1392 1392 1392 1392 0
625 20250224 094500 0 1392 1392 1392 1392 0
626 20250224 094400 0 1392 1392 1392 1392 0
627 20250224 094300 0 1392 1392 1392 1392 0
628 20250224 094200 0 1392 1392 1392 1392 0
629 20250224 094100 0 1392 1392 1392 1392 0
630 20250224 094000 0 1392 1392 1392 1392 0
631 20250224 093900 0 1392 1392 1392 1392 0
632 20250224 093800 0 1392 1392 1392 1392 0
633 20250224 093700 0 1392 1392 1392 1392 0
634 20250224 093600 0 1392 1392 1392 1392 0
635 20250224 093500 0 1392 1392 1392 1392 0
636 20250224 093400 0 1392 1392 1392 1392 0
637 20250224 093300 0 1392 1392 1392 1392 0
638 20250224 093200 0 1392 1392 1392 1392 0
639 20250224 093100 0 1392 1392 1392 1392 0
640 20250224 093000 0 1392 1392 1392 1392 0
641 20250224 092900 0 1392 1392 1392 1392 0
642 20250224 092800 0 1392 1392 1392 1392 0
643 20250224 092700 0 1392 1392 1392 1392 0
644 20250224 092600 0 1392 1392 1392 1392 0
645 20250224 092500 0 1392 1392 1392 1392 0
646 20250224 092400 0 1392 1392 1392 1392 0
647 20250224 092300 0 1392 1392 1392 1392 0
648 20250224 092200 0 1392 1392 1392 1392 0
649 20250224 092100 0 1392 1392 1392 1392 0
650 20250224 092000 0 1392 1392 1392 1392 0
651 20250224 091900 0 1392 1392 1392 1392 0
652 20250224 091800 0 1392 1392 1392 1392 0
653 20250224 091700 0 1392 1392 1392 1392 0
654 20250224 091600 0 1392 1392 1392 1392 0
655 20250224 091500 0 1392 1392 1392 1392 0
656 20250224 091400 0 1392 1392 1392 1392 0
657 20250224 091300 0 1392 1392 1392 1392 0
658 20250224 091200 0 1392 1392 1392 1392 0
659 20250224 091100 0 1392 1392 1392 1392 0
660 20250224 091000 0 1392 1392 1392 1392 0
661 20250224 090900 0 1392 1392 1392 1392 0
662 20250224 090800 0 1392 1392 1392 1392 0
663 20250224 090700 0 1392 1392 1392 1392 0
664 20250224 090600 0 1392 1392 1392 1392 0
665 20250224 090500 0 1392 1392 1392 1392 0
666 20250224 090400 0 1392 1392 1392 1392 0
667 20250224 090300 0 1392 1392 1392 1392 0
668 20250224 090200 0 1392 1392 1392 1392 0
669 20250224 090100 0 1392 1392 1392 1392 0
670 20250224 090000 0 1392 1392 1392 1392 0