Update 2025-02-24 2828 candle_min
This commit is contained in:
671
093640/min/candle-20250224.csv
Normal file
671
093640/min/candle-20250224.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200900,209433090,3760,3760,3760,3760,1044
|
||||
20250224,200800,209433090,3760,3760,3760,3760,0
|
||||
20250224,200700,209433090,3760,3760,3760,3760,0
|
||||
20250224,200600,209433090,3760,3760,3760,3760,0
|
||||
20250224,200500,209433090,3760,3760,3760,3760,0
|
||||
20250224,200400,209433090,3760,3760,3760,3760,0
|
||||
20250224,200300,209433090,3760,3760,3760,3760,0
|
||||
20250224,200200,209433090,3760,3760,3760,3760,0
|
||||
20250224,200100,209433090,3760,3760,3760,3760,0
|
||||
20250224,200000,209433090,3760,3760,3760,3760,0
|
||||
20250224,195900,209433090,3760,3760,3760,3760,0
|
||||
20250224,195800,209433090,3760,3760,3760,3760,0
|
||||
20250224,195700,209433090,3760,3760,3760,3760,0
|
||||
20250224,195600,209433090,3760,3760,3760,3760,0
|
||||
20250224,195500,209433090,3760,3760,3760,3760,0
|
||||
20250224,195400,209433090,3760,3760,3760,3760,0
|
||||
20250224,195300,209433090,3760,3760,3760,3760,0
|
||||
20250224,195200,209433090,3760,3760,3760,3760,0
|
||||
20250224,195100,209433090,3760,3760,3760,3760,0
|
||||
20250224,195000,209433090,3760,3760,3760,3760,0
|
||||
20250224,194900,209433090,3760,3760,3760,3760,0
|
||||
20250224,194800,209433090,3760,3760,3760,3760,0
|
||||
20250224,194700,209433090,3760,3760,3760,3760,0
|
||||
20250224,194600,209433090,3760,3760,3760,3760,0
|
||||
20250224,194500,209433090,3760,3760,3760,3760,0
|
||||
20250224,194400,209433090,3760,3760,3760,3760,0
|
||||
20250224,194300,209433090,3760,3760,3760,3760,0
|
||||
20250224,194200,209433090,3760,3760,3760,3760,0
|
||||
20250224,194100,209433090,3760,3760,3760,3760,0
|
||||
20250224,194000,209433090,3760,3760,3760,3760,0
|
||||
20250224,193900,209433090,3760,3760,3760,3760,1044
|
||||
20250224,193800,209433090,3760,3760,3760,3760,0
|
||||
20250224,193700,209433090,3760,3760,3760,3760,0
|
||||
20250224,193600,209433090,3760,3760,3760,3760,0
|
||||
20250224,193500,209433090,3760,3760,3760,3760,0
|
||||
20250224,193400,209433090,3760,3760,3760,3760,0
|
||||
20250224,193300,209433090,3760,3760,3760,3760,0
|
||||
20250224,193200,209433090,3760,3760,3760,3760,0
|
||||
20250224,193100,209433090,3760,3760,3760,3760,0
|
||||
20250224,193000,209433090,3760,3760,3760,3760,0
|
||||
20250224,192900,209433090,3760,3760,3760,3760,0
|
||||
20250224,192800,209433090,3760,3760,3760,3760,0
|
||||
20250224,192700,209433090,3760,3760,3760,3760,0
|
||||
20250224,192600,209433090,3760,3760,3760,3760,0
|
||||
20250224,192500,209433090,3760,3760,3760,3760,0
|
||||
20250224,192400,209433090,3760,3760,3760,3760,0
|
||||
20250224,192300,209433090,3760,3760,3760,3760,0
|
||||
20250224,192200,209433090,3760,3760,3760,3760,0
|
||||
20250224,192100,209433090,3760,3760,3760,3760,0
|
||||
20250224,192000,209433090,3760,3760,3760,3760,0
|
||||
20250224,191900,209433090,3760,3760,3760,3760,0
|
||||
20250224,191800,209433090,3760,3760,3760,3760,0
|
||||
20250224,191700,209433090,3760,3760,3760,3760,0
|
||||
20250224,191600,209433090,3760,3760,3760,3760,0
|
||||
20250224,191500,209433090,3760,3760,3760,3760,0
|
||||
20250224,191400,209433090,3760,3760,3760,3760,0
|
||||
20250224,191300,209433090,3760,3760,3760,3760,0
|
||||
20250224,191200,209433090,3760,3760,3760,3760,0
|
||||
20250224,191100,209433090,3760,3760,3760,3760,0
|
||||
20250224,191000,209433090,3760,3760,3760,3760,0
|
||||
20250224,190900,209433090,3760,3760,3760,3760,1044
|
||||
20250224,190800,209433090,3760,3760,3760,3760,0
|
||||
20250224,190700,209433090,3760,3760,3760,3760,0
|
||||
20250224,190600,209433090,3760,3760,3760,3760,0
|
||||
20250224,190500,209433090,3760,3760,3760,3760,0
|
||||
20250224,190400,209433090,3760,3760,3760,3760,0
|
||||
20250224,190300,209433090,3760,3760,3760,3760,0
|
||||
20250224,190200,209433090,3760,3760,3760,3760,0
|
||||
20250224,190100,209433090,3760,3760,3760,3760,0
|
||||
20250224,190000,209433090,3760,3760,3760,3760,0
|
||||
20250224,185900,209433090,3760,3760,3760,3760,0
|
||||
20250224,185800,209433090,3760,3760,3760,3760,0
|
||||
20250224,185700,209433090,3760,3760,3760,3760,0
|
||||
20250224,185600,209433090,3760,3760,3760,3760,0
|
||||
20250224,185500,209433090,3760,3760,3760,3760,0
|
||||
20250224,185400,209433090,3760,3760,3760,3760,0
|
||||
20250224,185300,209433090,3760,3760,3760,3760,0
|
||||
20250224,185200,209433090,3760,3760,3760,3760,0
|
||||
20250224,185100,209433090,3760,3760,3760,3760,0
|
||||
20250224,185000,209433090,3760,3760,3760,3760,0
|
||||
20250224,184900,209433090,3760,3760,3760,3760,0
|
||||
20250224,184800,209433090,3760,3760,3760,3760,0
|
||||
20250224,184700,209433090,3760,3760,3760,3760,0
|
||||
20250224,184600,209433090,3760,3760,3760,3760,0
|
||||
20250224,184500,209433090,3760,3760,3760,3760,0
|
||||
20250224,184400,209433090,3760,3760,3760,3760,0
|
||||
20250224,184300,209433090,3760,3760,3760,3760,0
|
||||
20250224,184200,209433090,3760,3760,3760,3760,0
|
||||
20250224,184100,209433090,3760,3760,3760,3760,0
|
||||
20250224,184000,209433090,3760,3760,3760,3760,0
|
||||
20250224,183900,209433090,3760,3760,3760,3760,1044
|
||||
20250224,183800,209433090,3760,3760,3760,3760,0
|
||||
20250224,183700,209433090,3760,3760,3760,3760,0
|
||||
20250224,183600,209433090,3760,3760,3760,3760,0
|
||||
20250224,183500,209433090,3760,3760,3760,3760,0
|
||||
20250224,183400,209433090,3760,3760,3760,3760,0
|
||||
20250224,183300,209433090,3760,3760,3760,3760,0
|
||||
20250224,183200,209433090,3760,3760,3760,3760,0
|
||||
20250224,183100,209433090,3760,3760,3760,3760,0
|
||||
20250224,183000,209433090,3760,3760,3760,3760,0
|
||||
20250224,182900,209433090,3760,3760,3760,3760,0
|
||||
20250224,182800,209433090,3760,3760,3760,3760,0
|
||||
20250224,182700,209433090,3760,3760,3760,3760,0
|
||||
20250224,182600,209433090,3760,3760,3760,3760,0
|
||||
20250224,182500,209433090,3760,3760,3760,3760,0
|
||||
20250224,182400,209433090,3760,3760,3760,3760,0
|
||||
20250224,182300,209433090,3760,3760,3760,3760,0
|
||||
20250224,182200,209433090,3760,3760,3760,3760,0
|
||||
20250224,182100,209433090,3760,3760,3760,3760,0
|
||||
20250224,182000,209433090,3760,3760,3760,3760,0
|
||||
20250224,181900,209433090,3760,3760,3760,3760,0
|
||||
20250224,181800,209433090,3760,3760,3760,3760,0
|
||||
20250224,181700,209433090,3760,3760,3760,3760,0
|
||||
20250224,181600,209433090,3760,3760,3760,3760,0
|
||||
20250224,181500,209433090,3760,3760,3760,3760,0
|
||||
20250224,181400,209433090,3760,3760,3760,3760,0
|
||||
20250224,181300,209433090,3760,3760,3760,3760,0
|
||||
20250224,181200,209433090,3760,3760,3760,3760,0
|
||||
20250224,181100,209433090,3760,3760,3760,3760,0
|
||||
20250224,181000,209433090,3760,3760,3760,3760,0
|
||||
20250224,180900,209433090,3760,3760,3760,3760,1044
|
||||
20250224,180800,209433090,3760,3760,3760,3760,0
|
||||
20250224,180700,209433090,3760,3760,3760,3760,0
|
||||
20250224,180600,209433090,3760,3760,3760,3760,0
|
||||
20250224,180500,209433090,3760,3760,3760,3760,0
|
||||
20250224,180400,209433090,3760,3760,3760,3760,0
|
||||
20250224,180300,209433090,3760,3760,3760,3760,0
|
||||
20250224,180200,209433090,3760,3760,3760,3760,0
|
||||
20250224,180100,209433090,3760,3760,3760,3760,0
|
||||
20250224,180000,209433090,3760,3760,3760,3760,0
|
||||
20250224,175900,209433090,3760,3760,3760,3760,0
|
||||
20250224,175800,209433090,3760,3760,3760,3760,0
|
||||
20250224,175700,209433090,3760,3760,3760,3760,0
|
||||
20250224,175600,209433090,3760,3760,3760,3760,0
|
||||
20250224,175500,209433090,3760,3760,3760,3760,0
|
||||
20250224,175400,209433090,3760,3760,3760,3760,0
|
||||
20250224,175300,209433090,3760,3760,3760,3760,0
|
||||
20250224,175200,209433090,3760,3760,3760,3760,0
|
||||
20250224,175100,209433090,3760,3760,3760,3760,0
|
||||
20250224,175000,209433090,3760,3760,3760,3760,0
|
||||
20250224,174900,209433090,3760,3760,3760,3760,0
|
||||
20250224,174800,209433090,3760,3760,3760,3760,0
|
||||
20250224,174700,209433090,3760,3760,3760,3760,0
|
||||
20250224,174600,209433090,3760,3760,3760,3760,0
|
||||
20250224,174500,209433090,3760,3760,3760,3760,0
|
||||
20250224,174400,209433090,3760,3760,3760,3760,0
|
||||
20250224,174300,209433090,3760,3760,3760,3760,0
|
||||
20250224,174200,209433090,3760,3760,3760,3760,0
|
||||
20250224,174100,209433090,3760,3760,3760,3760,0
|
||||
20250224,174000,209433090,3760,3760,3760,3760,0
|
||||
20250224,173900,209433090,3760,3760,3760,3760,1044
|
||||
20250224,173800,209433090,3760,3760,3760,3760,0
|
||||
20250224,173700,209433090,3760,3760,3760,3760,0
|
||||
20250224,173600,209433090,3760,3760,3760,3760,0
|
||||
20250224,173500,209433090,3760,3760,3760,3760,0
|
||||
20250224,173400,209433090,3760,3760,3760,3760,0
|
||||
20250224,173300,209433090,3760,3760,3760,3760,0
|
||||
20250224,173200,209433090,3760,3760,3760,3760,0
|
||||
20250224,173100,209433090,3760,3760,3760,3760,0
|
||||
20250224,173000,209433090,3760,3760,3760,3760,0
|
||||
20250224,172900,209433090,3760,3760,3760,3760,0
|
||||
20250224,172800,209433090,3760,3760,3760,3760,0
|
||||
20250224,172700,209433090,3760,3760,3760,3760,0
|
||||
20250224,172600,209433090,3760,3760,3760,3760,0
|
||||
20250224,172500,209433090,3760,3760,3760,3760,0
|
||||
20250224,172400,209433090,3760,3760,3760,3760,0
|
||||
20250224,172300,209433090,3760,3760,3760,3760,0
|
||||
20250224,172200,209433090,3760,3760,3760,3760,0
|
||||
20250224,172100,209433090,3760,3760,3760,3760,0
|
||||
20250224,172000,209433090,3760,3760,3760,3760,0
|
||||
20250224,171900,209433090,3760,3760,3760,3760,0
|
||||
20250224,171800,209433090,3760,3760,3760,3760,0
|
||||
20250224,171700,209433090,3760,3760,3760,3760,0
|
||||
20250224,171600,209433090,3760,3760,3760,3760,0
|
||||
20250224,171500,209433090,3760,3760,3760,3760,0
|
||||
20250224,171400,209433090,3760,3760,3760,3760,0
|
||||
20250224,171300,209433090,3760,3760,3760,3760,0
|
||||
20250224,171200,209433090,3760,3760,3760,3760,0
|
||||
20250224,171100,209433090,3760,3760,3760,3760,0
|
||||
20250224,171000,209433090,3760,3760,3760,3760,0
|
||||
20250224,170900,209433090,3760,3760,3760,3760,1044
|
||||
20250224,170800,209433090,3760,3760,3760,3760,0
|
||||
20250224,170700,209433090,3760,3760,3760,3760,0
|
||||
20250224,170600,209433090,3760,3760,3760,3760,0
|
||||
20250224,170500,209433090,3760,3760,3760,3760,0
|
||||
20250224,170400,209433090,3760,3760,3760,3760,0
|
||||
20250224,170300,209433090,3760,3760,3760,3760,0
|
||||
20250224,170200,209433090,3760,3760,3760,3760,0
|
||||
20250224,170100,209433090,3760,3760,3760,3760,0
|
||||
20250224,170000,209433090,3760,3760,3760,3760,0
|
||||
20250224,165900,209433090,3760,3760,3760,3760,0
|
||||
20250224,165800,209433090,3760,3760,3760,3760,0
|
||||
20250224,165700,209433090,3760,3760,3760,3760,0
|
||||
20250224,165600,209433090,3760,3760,3760,3760,0
|
||||
20250224,165500,209433090,3760,3760,3760,3760,0
|
||||
20250224,165400,209433090,3760,3760,3760,3760,0
|
||||
20250224,165300,209433090,3760,3760,3760,3760,0
|
||||
20250224,165200,209433090,3760,3760,3760,3760,0
|
||||
20250224,165100,209433090,3760,3760,3760,3760,0
|
||||
20250224,165000,209433090,3760,3760,3760,3760,0
|
||||
20250224,164900,209433090,3760,3760,3760,3760,0
|
||||
20250224,164800,209433090,3760,3760,3760,3760,0
|
||||
20250224,164700,209433090,3760,3760,3760,3760,0
|
||||
20250224,164600,209433090,3760,3760,3760,3760,0
|
||||
20250224,164500,209433090,3760,3760,3760,3760,0
|
||||
20250224,164400,209433090,3760,3760,3760,3760,0
|
||||
20250224,164300,209433090,3760,3760,3760,3760,0
|
||||
20250224,164200,209433090,3760,3760,3760,3760,0
|
||||
20250224,164100,209433090,3760,3760,3760,3760,0
|
||||
20250224,164000,209433090,3760,3760,3760,3760,0
|
||||
20250224,163900,209433090,3760,3760,3760,3760,1044
|
||||
20250224,163800,209433090,3760,3760,3760,3760,0
|
||||
20250224,163700,209433090,3760,3760,3760,3760,0
|
||||
20250224,163600,209433090,3760,3760,3760,3760,0
|
||||
20250224,163500,209433090,3760,3760,3760,3760,0
|
||||
20250224,163400,209433090,3760,3760,3760,3760,0
|
||||
20250224,163300,209433090,3760,3760,3760,3760,0
|
||||
20250224,163200,209433090,3760,3760,3760,3760,0
|
||||
20250224,163100,209433090,3760,3760,3760,3760,0
|
||||
20250224,163000,209433090,3760,3760,3760,3760,0
|
||||
20250224,162900,209433090,3760,3760,3760,3760,0
|
||||
20250224,162800,209433090,3760,3760,3760,3760,0
|
||||
20250224,162700,209433090,3760,3760,3760,3760,0
|
||||
20250224,162600,209433090,3760,3760,3760,3760,0
|
||||
20250224,162500,209433090,3760,3760,3760,3760,0
|
||||
20250224,162400,209433090,3760,3760,3760,3760,0
|
||||
20250224,162300,209433090,3760,3760,3760,3760,0
|
||||
20250224,162200,209433090,3760,3760,3760,3760,0
|
||||
20250224,162100,209433090,3760,3760,3760,3760,0
|
||||
20250224,162000,209433090,3760,3760,3760,3760,0
|
||||
20250224,161900,209433090,3760,3760,3760,3760,0
|
||||
20250224,161800,209433090,3760,3760,3760,3760,0
|
||||
20250224,161700,209433090,3760,3760,3760,3760,0
|
||||
20250224,161600,209433090,3760,3760,3760,3760,0
|
||||
20250224,161500,209433090,3760,3760,3760,3760,0
|
||||
20250224,161400,209433090,3760,3760,3760,3760,0
|
||||
20250224,161300,209433090,3760,3760,3760,3760,0
|
||||
20250224,161200,209433090,3760,3760,3760,3760,0
|
||||
20250224,161100,209433090,3760,3760,3760,3760,0
|
||||
20250224,161000,209433090,3760,3760,3760,3760,0
|
||||
20250224,160900,209433090,3760,3760,3760,3760,1044
|
||||
20250224,160800,209433090,3760,3760,3760,3760,0
|
||||
20250224,160700,209433090,3760,3760,3760,3760,0
|
||||
20250224,160600,209433090,3760,3760,3760,3760,0
|
||||
20250224,160500,209433090,3760,3760,3760,3760,0
|
||||
20250224,160400,209433090,3760,3760,3760,3760,0
|
||||
20250224,160300,209433090,3760,3760,3760,3760,0
|
||||
20250224,160200,209433090,3760,3760,3760,3760,0
|
||||
20250224,160100,209433090,3760,3760,3760,3760,0
|
||||
20250224,160000,209433090,3760,3760,3760,3760,0
|
||||
20250224,155900,209433090,3760,3760,3760,3760,0
|
||||
20250224,155800,209433090,3760,3760,3760,3760,0
|
||||
20250224,155700,209433090,3760,3760,3760,3760,0
|
||||
20250224,155600,209433090,3760,3760,3760,3760,0
|
||||
20250224,155500,209433090,3760,3760,3760,3760,0
|
||||
20250224,155400,209433090,3760,3760,3760,3760,0
|
||||
20250224,155300,209433090,3760,3760,3760,3760,0
|
||||
20250224,155200,209433090,3760,3760,3760,3760,0
|
||||
20250224,155100,209433090,3760,3760,3760,3760,0
|
||||
20250224,155000,209433090,3760,3760,3760,3760,0
|
||||
20250224,154900,209433090,3760,3760,3760,3760,0
|
||||
20250224,154800,209433090,3760,3760,3760,3760,0
|
||||
20250224,154700,209433090,3760,3760,3760,3760,0
|
||||
20250224,154600,209433090,3760,3760,3760,3760,0
|
||||
20250224,154500,209433090,3760,3760,3760,3760,0
|
||||
20250224,154400,209433090,3760,3760,3760,3760,0
|
||||
20250224,154300,209433090,3760,3760,3760,3760,0
|
||||
20250224,154200,209433090,3760,3760,3760,3760,0
|
||||
20250224,154100,209433090,3760,3760,3760,3760,0
|
||||
20250224,154000,209433090,3760,3760,3760,3760,0
|
||||
20250224,153900,209433090,3760,3760,3760,3760,1044
|
||||
20250224,153800,209433090,3760,3760,3760,3760,0
|
||||
20250224,153700,209433090,3760,3760,3760,3760,0
|
||||
20250224,153600,209433090,3760,3760,3760,3760,0
|
||||
20250224,153500,209433090,3760,3760,3760,3760,0
|
||||
20250224,153400,209433090,3760,3760,3760,3760,0
|
||||
20250224,153300,209433090,3760,3760,3760,3760,0
|
||||
20250224,153200,209433090,3760,3760,3760,3760,0
|
||||
20250224,153100,209433090,3760,3760,3760,3760,0
|
||||
20250224,153000,209433090,3760,3760,3760,3760,1044
|
||||
20250224,152900,205507650,3770,3770,3770,3770,0
|
||||
20250224,152800,205507650,3770,3770,3770,3770,0
|
||||
20250224,152700,205507650,3770,3770,3770,3770,0
|
||||
20250224,152600,205507650,3770,3770,3770,3770,0
|
||||
20250224,152500,205507650,3770,3770,3770,3770,0
|
||||
20250224,152400,205507650,3770,3770,3770,3770,0
|
||||
20250224,152300,205507650,3770,3770,3770,3770,0
|
||||
20250224,152200,205507650,3770,3770,3770,3770,0
|
||||
20250224,152100,205507650,3770,3770,3770,3770,0
|
||||
20250224,152000,205507650,3770,3770,3770,3770,0
|
||||
20250224,151900,205507650,3770,3775,3775,3770,1427
|
||||
20250224,151800,200125870,3775,3775,3775,3775,4
|
||||
20250224,151700,200110770,3785,3785,3785,3785,1
|
||||
20250224,151600,200106985,3785,3785,3785,3785,2
|
||||
20250224,151500,200099415,3785,3785,3785,3785,3
|
||||
20250224,151400,200088060,3785,3770,3785,3770,66
|
||||
20250224,151300,199838940,3785,3770,3785,3770,1002
|
||||
20250224,151200,196061370,3770,3785,3785,3770,1000
|
||||
20250224,151100,192287705,3785,3790,3790,3785,236
|
||||
20250224,151000,191393445,3790,3790,3790,3790,101
|
||||
20250224,150900,191010655,3790,3790,3790,3785,1703
|
||||
20250224,150800,184556480,3790,3790,3790,3790,551
|
||||
20250224,150700,182468190,3790,3790,3790,3790,0
|
||||
20250224,150600,182468190,3790,3790,3790,3790,10
|
||||
20250224,150500,182430290,3790,3790,3790,3790,201
|
||||
20250224,150400,181668500,3790,3790,3790,3790,3
|
||||
20250224,150300,181657130,3775,3775,3775,3775,0
|
||||
20250224,150200,181657130,3775,3775,3775,3775,0
|
||||
20250224,150100,181657130,3775,3775,3775,3775,0
|
||||
20250224,150000,181657130,3775,3790,3790,3775,5
|
||||
20250224,145900,181638225,3790,3790,3790,3790,7
|
||||
20250224,145800,181611695,3775,3775,3775,3775,0
|
||||
20250224,145700,181611695,3775,3775,3775,3775,131
|
||||
20250224,145600,181117170,3790,3790,3790,3790,43
|
||||
20250224,145500,180954200,3790,3780,3790,3780,3
|
||||
20250224,145400,180942845,3775,3775,3775,3775,0
|
||||
20250224,145300,180942845,3775,3775,3775,3775,0
|
||||
20250224,145200,180942845,3775,3775,3775,3775,0
|
||||
20250224,145100,180942845,3775,3775,3775,3775,0
|
||||
20250224,145000,180942845,3775,3775,3775,3775,1
|
||||
20250224,144900,180939070,3790,3790,3790,3790,0
|
||||
20250224,144800,180939070,3790,3790,3790,3790,15
|
||||
20250224,144700,180882220,3770,3775,3775,3770,100
|
||||
20250224,144600,180505010,3770,3770,3770,3770,88
|
||||
20250224,144500,180173250,3770,3770,3770,3770,0
|
||||
20250224,144400,180173250,3770,3770,3770,3770,0
|
||||
20250224,144300,180173250,3770,3780,3780,3770,474
|
||||
20250224,144200,178385580,3770,3770,3770,3770,0
|
||||
20250224,144100,178385580,3770,3770,3770,3770,0
|
||||
20250224,144000,178385580,3770,3770,3770,3770,0
|
||||
20250224,143900,178385580,3770,3770,3770,3770,0
|
||||
20250224,143800,178385580,3770,3780,3780,3770,1500
|
||||
20250224,143700,172726495,3780,3780,3780,3780,0
|
||||
20250224,143600,172726495,3780,3780,3780,3780,0
|
||||
20250224,143500,172726495,3780,3780,3780,3780,0
|
||||
20250224,143400,172726495,3780,3780,3780,3780,13
|
||||
20250224,143300,172677355,3780,3780,3780,3780,0
|
||||
20250224,143200,172677355,3780,3780,3780,3780,0
|
||||
20250224,143100,172677355,3780,3780,3780,3780,300
|
||||
20250224,143000,171543355,3775,3800,3800,3775,56
|
||||
20250224,142900,171331665,3805,3805,3805,3805,0
|
||||
20250224,142800,171331665,3805,3805,3805,3805,1
|
||||
20250224,142700,171327860,3805,3805,3805,3805,2
|
||||
20250224,142600,171320250,3800,3800,3800,3800,0
|
||||
20250224,142500,171320250,3800,3800,3800,3800,1
|
||||
20250224,142400,171316450,3805,3805,3805,3805,1
|
||||
20250224,142300,171312645,3805,3805,3805,3805,0
|
||||
20250224,142200,171312645,3805,3775,3805,3775,510
|
||||
20250224,142100,169387095,3775,3775,3775,3775,1
|
||||
20250224,142000,169383320,3775,3775,3775,3775,279
|
||||
20250224,141900,168330095,3780,3785,3785,3780,305
|
||||
20250224,141800,167176895,3785,3785,3785,3785,0
|
||||
20250224,141700,167176895,3785,3785,3785,3785,3
|
||||
20250224,141600,167165540,3785,3785,3785,3785,0
|
||||
20250224,141500,167165540,3785,3790,3790,3785,130
|
||||
20250224,141400,166673220,3790,3790,3790,3790,0
|
||||
20250224,141300,166673220,3790,3790,3790,3790,0
|
||||
20250224,141200,166673220,3790,3790,3790,3790,0
|
||||
20250224,141100,166673220,3790,3785,3790,3785,12
|
||||
20250224,141000,166627755,3790,3790,3790,3790,4
|
||||
20250224,140900,166612595,3780,3780,3780,3780,0
|
||||
20250224,140800,166612595,3780,3780,3780,3780,0
|
||||
20250224,140700,166612595,3780,3780,3780,3780,0
|
||||
20250224,140600,166612595,3780,3780,3780,3780,0
|
||||
20250224,140500,166612595,3780,3780,3780,3780,0
|
||||
20250224,140400,166612595,3780,3780,3780,3780,100
|
||||
20250224,140300,166234595,3780,3795,3795,3780,1200
|
||||
20250224,140200,161695970,3795,3795,3795,3795,0
|
||||
20250224,140100,161695970,3795,3795,3795,3795,26
|
||||
20250224,140000,161597300,3810,3810,3810,3810,0
|
||||
20250224,135900,161597300,3810,3810,3810,3810,100
|
||||
20250224,135800,161216300,3810,3810,3810,3810,20
|
||||
20250224,135700,161140100,3810,3810,3810,3810,0
|
||||
20250224,135600,161140100,3810,3810,3810,3810,1
|
||||
20250224,135500,161136290,3820,3820,3820,3820,0
|
||||
20250224,135400,161136290,3820,3815,3820,3815,50
|
||||
20250224,135300,160945495,3810,3810,3810,3810,850
|
||||
20250224,135200,157706995,3810,3810,3810,3810,0
|
||||
20250224,135100,157706995,3810,3810,3810,3810,4
|
||||
20250224,135000,157691755,3810,3810,3810,3810,10
|
||||
20250224,134900,157653655,3810,3810,3810,3810,79
|
||||
20250224,134800,157352665,3810,3810,3810,3810,0
|
||||
20250224,134700,157352665,3810,3810,3810,3810,0
|
||||
20250224,134600,157352665,3810,3810,3810,3810,3
|
||||
20250224,134500,157341235,3795,3800,3800,3795,380
|
||||
20250224,134400,155898850,3800,3800,3800,3800,0
|
||||
20250224,134300,155898850,3800,3800,3800,3800,0
|
||||
20250224,134200,155898850,3800,3800,3800,3800,0
|
||||
20250224,134100,155898850,3800,3800,3800,3800,1
|
||||
20250224,134000,155895050,3800,3800,3800,3800,1
|
||||
20250224,133900,155891250,3800,3810,3810,3800,298
|
||||
20250224,133800,154757555,3810,3810,3810,3810,1
|
||||
20250224,133700,154753745,3815,3815,3815,3815,10
|
||||
20250224,133600,154715595,3810,3810,3810,3810,0
|
||||
20250224,133500,154715595,3810,3810,3810,3810,52
|
||||
20250224,133400,154517475,3810,3810,3810,3810,48
|
||||
20250224,133300,154334595,3805,3815,3815,3805,401
|
||||
20250224,133200,152808765,3815,3815,3815,3815,0
|
||||
20250224,133100,152808765,3815,3805,3815,3805,1895
|
||||
20250224,133000,145589245,3805,3805,3805,3805,27
|
||||
20250224,132900,145486510,3805,3805,3805,3805,5
|
||||
20250224,132800,145467485,3800,3800,3800,3800,0
|
||||
20250224,132700,145467485,3800,3800,3800,3800,0
|
||||
20250224,132600,145467485,3800,3800,3800,3800,33
|
||||
20250224,132500,145342085,3800,3795,3800,3795,265
|
||||
20250224,132400,144335335,3800,3800,3800,3800,250
|
||||
20250224,132300,143385335,3800,3800,3800,3800,101
|
||||
20250224,132200,143001535,3795,3795,3795,3795,0
|
||||
20250224,132100,143001535,3795,3795,3795,3795,1
|
||||
20250224,132000,142997740,3800,3800,3800,3800,10
|
||||
20250224,131900,142959740,3795,3795,3795,3795,0
|
||||
20250224,131800,142959740,3795,3795,3795,3795,0
|
||||
20250224,131700,142959740,3795,3795,3795,3795,0
|
||||
20250224,131600,142959740,3795,3795,3795,3795,0
|
||||
20250224,131500,142959740,3795,3795,3795,3795,0
|
||||
20250224,131400,142959740,3795,3795,3795,3795,0
|
||||
20250224,131300,142959740,3795,3795,3795,3795,0
|
||||
20250224,131200,142959740,3795,3795,3795,3795,0
|
||||
20250224,131100,142959740,3795,3800,3800,3795,217
|
||||
20250224,131000,142135195,3795,3795,3795,3795,0
|
||||
20250224,130900,142135195,3795,3795,3795,3795,0
|
||||
20250224,130800,142135195,3795,3795,3795,3795,4
|
||||
20250224,130700,142120015,3795,3800,3800,3795,51
|
||||
20250224,130600,141926220,3800,3800,3800,3800,0
|
||||
20250224,130500,141926220,3800,3800,3800,3800,0
|
||||
20250224,130400,141926220,3800,3800,3800,3800,0
|
||||
20250224,130300,141926220,3800,3800,3800,3800,0
|
||||
20250224,130200,141926220,3800,3800,3800,3800,5
|
||||
20250224,130100,141907220,3800,3800,3800,3800,1
|
||||
20250224,130000,141903420,3800,3800,3800,3800,0
|
||||
20250224,125900,141903420,3800,3800,3800,3800,101
|
||||
20250224,125800,141519620,3785,3785,3785,3780,3535
|
||||
20250224,125700,128142415,3785,3785,3785,3785,1
|
||||
20250224,125600,128138630,3785,3785,3785,3785,3
|
||||
20250224,125500,128127275,3785,3785,3785,3785,0
|
||||
20250224,125400,128127275,3785,3785,3785,3785,0
|
||||
20250224,125300,128127275,3785,3785,3785,3785,10
|
||||
20250224,125200,128089425,3785,3785,3785,3785,5
|
||||
20250224,125100,128070500,3785,3785,3785,3785,0
|
||||
20250224,125000,128070500,3785,3785,3785,3785,0
|
||||
20250224,124900,128070500,3785,3785,3785,3785,0
|
||||
20250224,124800,128070500,3785,3785,3785,3785,283
|
||||
20250224,124700,126999345,3785,3785,3785,3785,0
|
||||
20250224,124600,126999345,3785,3790,3790,3785,234
|
||||
20250224,124500,126113390,3790,3790,3790,3790,1
|
||||
20250224,124400,126109600,3790,3790,3790,3790,1
|
||||
20250224,124300,126105810,3790,3790,3790,3790,0
|
||||
20250224,124200,126105810,3790,3795,3795,3790,17
|
||||
20250224,124100,126041365,3795,3800,3800,3795,9
|
||||
20250224,124000,126007205,3795,3795,3795,3795,2
|
||||
20250224,123900,125999615,3785,3795,3795,3785,5
|
||||
20250224,123800,125980650,3795,3795,3795,3795,2
|
||||
20250224,123700,125973060,3795,3795,3795,3795,24
|
||||
20250224,123600,125881980,3795,3795,3795,3795,1
|
||||
20250224,123500,125878185,3795,3795,3795,3795,0
|
||||
20250224,123400,125878185,3795,3795,3795,3795,1
|
||||
20250224,123300,125874390,3795,3785,3795,3785,294
|
||||
20250224,123200,124761590,3785,3775,3785,3775,963
|
||||
20250224,123100,121123415,3770,3770,3770,3770,300
|
||||
20250224,123000,119992415,3770,3770,3770,3770,0
|
||||
20250224,122900,119992415,3770,3770,3770,3770,0
|
||||
20250224,122800,119992415,3770,3770,3770,3770,1
|
||||
20250224,122700,119988645,3770,3770,3770,3770,0
|
||||
20250224,122600,119988645,3770,3770,3770,3770,0
|
||||
20250224,122500,119988645,3770,3775,3775,3770,4
|
||||
20250224,122400,119973555,3765,3765,3765,3765,5
|
||||
20250224,122300,119954730,3765,3770,3770,3750,1914
|
||||
20250224,122200,112755995,3775,3770,3775,3770,56
|
||||
20250224,122100,112544845,3775,3775,3775,3775,130
|
||||
20250224,122000,112054095,3770,3770,3770,3770,295
|
||||
20250224,121900,110941945,3775,3775,3775,3775,10
|
||||
20250224,121800,110904195,3770,3770,3770,3770,61
|
||||
20250224,121700,110674225,3770,3770,3770,3770,816
|
||||
20250224,121600,107597905,3770,3770,3770,3770,0
|
||||
20250224,121500,107597905,3770,3770,3770,3770,30
|
||||
20250224,121400,107484805,3770,3770,3770,3770,0
|
||||
20250224,121300,107484805,3770,3770,3770,3770,0
|
||||
20250224,121200,107484805,3770,3770,3770,3770,1
|
||||
20250224,121100,107481035,3770,3770,3770,3770,3
|
||||
20250224,121000,107469725,3755,3755,3755,3755,0
|
||||
20250224,120900,107469725,3755,3755,3755,3755,0
|
||||
20250224,120800,107469725,3755,3755,3755,3755,0
|
||||
20250224,120700,107469725,3755,3755,3755,3755,0
|
||||
20250224,120600,107469725,3755,3755,3755,3755,0
|
||||
20250224,120500,107469725,3755,3755,3755,3755,0
|
||||
20250224,120400,107469725,3755,3755,3755,3755,0
|
||||
20250224,120300,107469725,3755,3755,3755,3755,0
|
||||
20250224,120200,107469725,3755,3755,3755,3755,0
|
||||
20250224,120100,107469725,3755,3755,3755,3755,0
|
||||
20250224,120000,107469725,3755,3755,3755,3755,0
|
||||
20250224,115900,107469725,3755,3755,3755,3755,0
|
||||
20250224,115800,107469725,3755,3755,3755,3755,0
|
||||
20250224,115700,107469725,3755,3755,3755,3755,349
|
||||
20250224,115600,106159230,3755,3755,3755,3755,6
|
||||
20250224,115500,106136700,3755,3755,3755,3755,1
|
||||
20250224,115400,106132945,3750,3750,3750,3750,0
|
||||
20250224,115300,106132945,3750,3750,3750,3750,80
|
||||
20250224,115200,105832945,3755,3755,3755,3755,1
|
||||
20250224,115100,105829190,3755,3755,3755,3755,0
|
||||
20250224,115000,105829190,3755,3755,3755,3755,107
|
||||
20250224,114900,105427405,3755,3755,3755,3755,7
|
||||
20250224,114800,105401120,3755,3755,3755,3755,56
|
||||
20250224,114700,105190840,3755,3755,3755,3755,0
|
||||
20250224,114600,105190840,3755,3755,3755,3755,11
|
||||
20250224,114500,105149535,3755,3755,3755,3755,0
|
||||
20250224,114400,105149535,3755,3755,3755,3755,0
|
||||
20250224,114300,105149535,3755,3755,3755,3755,0
|
||||
20250224,114200,105149535,3755,3755,3755,3755,21
|
||||
20250224,114100,105070680,3755,3755,3755,3755,15
|
||||
20250224,114000,105014355,3755,3760,3760,3755,133
|
||||
20250224,113900,104514485,3760,3770,3770,3760,7
|
||||
20250224,113800,104488105,3760,3760,3770,3760,34
|
||||
20250224,113700,104360165,3775,3765,3775,3765,66
|
||||
20250224,113600,104111575,3775,3780,3780,3775,601
|
||||
20250224,113500,101840800,3780,3780,3780,3780,100
|
||||
20250224,113400,101462800,3780,3780,3780,3780,2
|
||||
20250224,113300,101455240,3780,3780,3780,3780,1
|
||||
20250224,113200,101451460,3755,3755,3755,3755,0
|
||||
20250224,113100,101451460,3755,3755,3755,3755,1
|
||||
20250224,113000,101447705,3755,3755,3755,3755,0
|
||||
20250224,112900,101447705,3755,3755,3755,3755,0
|
||||
20250224,112800,101447705,3755,3755,3755,3755,0
|
||||
20250224,112700,101447705,3755,3755,3755,3755,0
|
||||
20250224,112600,101447705,3755,3755,3755,3755,175
|
||||
20250224,112500,100790580,3755,3755,3755,3755,0
|
||||
20250224,112400,100790580,3755,3755,3755,3755,2
|
||||
20250224,112300,100783070,3755,3755,3755,3755,0
|
||||
20250224,112200,100783070,3755,3755,3755,3755,0
|
||||
20250224,112100,100783070,3755,3755,3755,3755,0
|
||||
20250224,112000,100783070,3755,3755,3755,3755,6
|
||||
20250224,111900,100760540,3755,3755,3755,3755,2
|
||||
20250224,111800,100753030,3745,3745,3745,3745,0
|
||||
20250224,111700,100753030,3745,3750,3750,3745,550
|
||||
20250224,111600,98693030,3755,3755,3755,3755,67
|
||||
20250224,111500,98441445,3755,3755,3755,3755,0
|
||||
20250224,111400,98441445,3755,3755,3755,3755,0
|
||||
20250224,111300,98441445,3755,3755,3755,3755,20
|
||||
20250224,111200,98366345,3750,3750,3750,3750,0
|
||||
20250224,111100,98366345,3750,3750,3750,3750,0
|
||||
20250224,111000,98366345,3750,3755,3755,3750,241
|
||||
20250224,110900,97461570,3780,3780,3780,3780,1
|
||||
20250224,110800,97457790,3780,3780,3780,3780,0
|
||||
20250224,110700,97457790,3780,3780,3780,3780,0
|
||||
20250224,110600,97457790,3780,3780,3780,3780,0
|
||||
20250224,110500,97457790,3780,3780,3780,3780,0
|
||||
20250224,110400,97457790,3780,3780,3780,3780,61
|
||||
20250224,110300,97227210,3780,3780,3780,3780,0
|
||||
20250224,110200,97227210,3780,3770,3780,3770,70
|
||||
20250224,110100,96962935,3770,3770,3770,3770,2
|
||||
20250224,110000,96955395,3740,3740,3740,3740,0
|
||||
20250224,105900,96955395,3740,3740,3740,3740,1
|
||||
20250224,105800,96951655,3730,3735,3735,3730,769
|
||||
20250224,105700,94083135,3735,3755,3755,3735,1825
|
||||
20250224,105600,87250900,3760,3775,3775,3760,628
|
||||
20250224,105500,84887810,3780,3780,3780,3780,107
|
||||
20250224,105400,84483350,3790,3790,3790,3790,0
|
||||
20250224,105300,84483350,3790,3790,3790,3790,17
|
||||
20250224,105200,84418920,3790,3790,3790,3790,0
|
||||
20250224,105100,84418920,3790,3790,3790,3790,1
|
||||
20250224,105000,84415130,3790,3790,3790,3790,3
|
||||
20250224,104900,84403760,3795,3795,3795,3795,0
|
||||
20250224,104800,84403760,3795,3795,3795,3795,162
|
||||
20250224,104700,83788970,3795,3795,3795,3795,0
|
||||
20250224,104600,83788970,3795,3790,3795,3790,2
|
||||
20250224,104500,83781385,3795,3765,3795,3765,90
|
||||
20250224,104400,83442235,3765,3775,3775,3765,200
|
||||
20250224,104300,82688750,3775,3775,3775,3775,0
|
||||
20250224,104200,82688750,3775,3775,3775,3775,0
|
||||
20250224,104100,82688750,3775,3775,3775,3775,39
|
||||
20250224,104000,82541525,3795,3795,3795,3795,3
|
||||
20250224,103900,82530140,3800,3800,3800,3800,50
|
||||
20250224,103800,82340140,3800,3775,3800,3775,32
|
||||
20250224,103700,82219315,3800,3800,3800,3800,1
|
||||
20250224,103600,82215515,3800,3775,3800,3765,264
|
||||
20250224,103500,81220650,3775,3780,3780,3775,18
|
||||
20250224,103400,81152695,3780,3780,3780,3780,33
|
||||
20250224,103300,81027955,3800,3800,3800,3800,50
|
||||
20250224,103200,80837955,3800,3800,3800,3800,0
|
||||
20250224,103100,80837955,3800,3800,3800,3800,1
|
||||
20250224,103000,80834155,3780,3780,3780,3780,0
|
||||
20250224,102900,80834155,3780,3780,3780,3780,1
|
||||
20250224,102800,80830375,3775,3775,3775,3775,0
|
||||
20250224,102700,80830375,3775,3775,3775,3775,45
|
||||
20250224,102600,80660500,3775,3775,3775,3775,1
|
||||
20250224,102500,80656725,3795,3795,3795,3795,0
|
||||
20250224,102400,80656725,3795,3795,3795,3795,0
|
||||
20250224,102300,80656725,3795,3795,3795,3795,0
|
||||
20250224,102200,80656725,3795,3765,3795,3765,1310
|
||||
20250224,102100,75686075,3765,3765,3765,3765,45
|
||||
20250224,102000,75516650,3765,3765,3765,3765,54
|
||||
20250224,101900,75313340,3770,3770,3770,3770,1
|
||||
20250224,101800,75309570,3770,3770,3770,3770,1
|
||||
20250224,101700,75305800,3770,3770,3770,3760,12
|
||||
20250224,101600,75260570,3770,3770,3770,3770,0
|
||||
20250224,101500,75260570,3770,3770,3770,3770,30
|
||||
20250224,101400,75147470,3770,3770,3770,3770,1
|
||||
20250224,101300,75143700,3770,3755,3770,3755,23
|
||||
20250224,101200,75057290,3760,3765,3765,3760,36
|
||||
20250224,101100,74921880,3760,3760,3760,3760,12
|
||||
20250224,101000,74876760,3760,3760,3770,3760,17
|
||||
20250224,100900,74812780,3760,3760,3760,3755,45
|
||||
20250224,100800,74643585,3755,3770,3770,3755,1587
|
||||
20250224,100700,68660770,3770,3770,3770,3770,40
|
||||
20250224,100600,68509970,3755,3755,3755,3755,4
|
||||
20250224,100500,68494950,3755,3770,3770,3755,4
|
||||
20250224,100400,68479915,3770,3770,3770,3770,5
|
||||
20250224,100300,68461065,3780,3760,3780,3750,2155
|
||||
20250224,100200,60378540,3755,3755,3755,3755,0
|
||||
20250224,100100,60378540,3755,3765,3765,3750,574
|
||||
20250224,100000,58222755,3745,3745,3745,3745,0
|
||||
20250224,095900,58222755,3745,3745,3745,3745,0
|
||||
20250224,095800,58222755,3745,3775,3775,3745,900
|
||||
20250224,095700,54838105,3800,3800,3800,3800,50
|
||||
20250224,095600,54648105,3775,3780,3780,3775,170
|
||||
20250224,095500,54005510,3780,3780,3780,3780,300
|
||||
20250224,095400,52871510,3780,3780,3780,3780,0
|
||||
20250224,095300,52871510,3780,3805,3805,3780,1280
|
||||
20250224,095200,48010930,3805,3820,3820,3805,204
|
||||
20250224,095100,47233020,3820,3820,3820,3820,26
|
||||
20250224,095000,47133700,3820,3810,3820,3810,6
|
||||
20250224,094900,47110830,3800,3790,3810,3790,117
|
||||
20250224,094800,46666100,3790,3810,3820,3790,503
|
||||
20250224,094700,44749670,3810,3810,3810,3810,1
|
||||
20250224,094600,44745860,3780,3780,3780,3780,0
|
||||
20250224,094500,44745860,3780,3780,3780,3780,0
|
||||
20250224,094400,44745860,3780,3780,3780,3780,0
|
||||
20250224,094300,44745860,3780,3775,3780,3775,1753
|
||||
20250224,094200,38126145,3770,3770,3770,3770,1
|
||||
20250224,094100,38122375,3770,3770,3770,3770,1
|
||||
20250224,094000,38118605,3775,3775,3775,3770,56
|
||||
20250224,093900,37907215,3775,3775,3775,3775,19
|
||||
20250224,093800,37835490,3770,3770,3770,3770,0
|
||||
20250224,093700,37835490,3770,3770,3770,3770,12
|
||||
20250224,093600,37790250,3770,3770,3770,3770,17
|
||||
20250224,093500,37726160,3770,3770,3770,3770,31
|
||||
20250224,093400,37609290,3775,3770,3775,3770,23
|
||||
20250224,093300,37522525,3770,3775,3775,3770,172
|
||||
20250224,093200,36873955,3780,3780,3780,3780,3
|
||||
20250224,093100,36862615,3780,3780,3780,3780,0
|
||||
20250224,093000,36862615,3780,3780,3780,3780,4
|
||||
20250224,092900,36847495,3780,3780,3780,3780,8
|
||||
20250224,092800,36817255,3780,3780,3780,3780,73
|
||||
20250224,092700,36541315,3780,3780,3780,3780,2
|
||||
20250224,092600,36533755,3760,3760,3760,3760,0
|
||||
20250224,092500,36533755,3760,3760,3760,3760,1
|
||||
20250224,092400,36529995,3760,3760,3760,3760,0
|
||||
20250224,092300,36529995,3760,3760,3760,3755,16
|
||||
20250224,092200,36469885,3760,3780,3780,3760,1976
|
||||
20250224,092100,29033800,3780,3785,3785,3780,78
|
||||
20250224,092000,28738930,3785,3795,3800,3785,622
|
||||
20250224,091900,26380225,3800,3820,3820,3795,15
|
||||
20250224,091800,26323190,3820,3820,3820,3820,41
|
||||
20250224,091700,26166570,3820,3820,3820,3820,0
|
||||
20250224,091600,26166570,3820,3820,3820,3820,2
|
||||
20250224,091500,26158930,3820,3820,3820,3820,1
|
||||
20250224,091400,26155110,3795,3795,3795,3795,106
|
||||
20250224,091300,25752840,3790,3790,3790,3790,0
|
||||
20250224,091200,25752840,3790,3790,3790,3780,1340
|
||||
20250224,091100,20683835,3790,3790,3790,3790,0
|
||||
20250224,091000,20683835,3790,3825,3825,3790,207
|
||||
20250224,090900,19898955,3825,3810,3825,3810,15
|
||||
20250224,090800,19841690,3770,3825,3825,3770,118
|
||||
20250224,090700,19396250,3825,3835,3835,3785,819
|
||||
20250224,090600,16275685,3845,3810,3850,3740,1049
|
||||
20250224,090500,12299835,3820,3880,3880,3810,2164
|
||||
20250224,090400,4022470,3880,3840,3880,3835,17
|
||||
20250224,090300,3957180,3850,3850,3850,3850,130
|
||||
20250224,090200,3456680,3890,3825,3900,3825,556
|
||||
20250224,090100,1293895,3820,3820,3825,3820,230
|
||||
20250224,090000,415290,3810,3810,3810,3810,109
|
||||
|
Reference in New Issue
Block a user